russ2000_1184|SCHN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1184|SCHN|1|Schnitzer Steel Industries Inc PS Ratio|Schnitzer Steel Industries Inc Price to Book Value|Schnitzer Steel Industries Inc PEG Ratio|Schnitzer Steel Industries Inc Price (USD)|Schnitzer Steel Industries Inc Short Interest|Schnitzer Steel Industries Inc Dividend Yield|Schnitzer Steel Industries Inc Earnings Yield|Schnitzer Steel Industries Inc Market Cap (USD)|Schnitzer Steel Industries Inc PE Ratio|Schnitzer Steel Industries Inc Consensus Recommendation|Schnitzer Steel Industries Inc Price Target Num Estimates|Schnitzer Steel Industries Inc Price Target (USD)|Schnitzer Steel Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Schnitzer Steel Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Schnitzer Steel Industries Inc EPS Estimates for Next Fiscal Year (USD)|Schnitzer Steel Industries Inc EPS Estimates for Current Fiscal Year (USD)|Schnitzer Steel Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Schnitzer Steel Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Schnitzer Steel Industries Inc Revenue (Quarterly) (USD)|Schnitzer Steel Industries Inc EBITDA (Quarterly) (USD)|Schnitzer Steel Industries Inc Net Income (Quarterly) (USD)||
russ2000_1184|SCHN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1184|SCHN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1184|SCHN|5|14.0230978261|14.0231292517|14.0125698324|30.2668621701|20.1588235294|14.009929078|14.0230978261|14.0231292517|14.0040705563|5.80194805195|26.8787878788|26.8787878788|16.12|19.0222222222|12.4639175258|13.5396825397|13.4920634921|12.8617021277|91.3103448276|91.3103448276|91.3103448276||
russ2000_1184|SCHN|6|736|735|716|341|510|705|736|735|737|308|66|66|75|45|97|63|63|94|116|116|116||
russ2000_1184|SCHN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1184|SCHN|19921115|||||||||||||||||||51.2|51.2|0.5||
russ2000_1184|SCHN|19930215|||||||||||||||||||51.2|51.2|0.5||
russ2000_1184|SCHN|19930515|||||||||||||||||||51.2|51.2|0.5||
russ2000_1184|SCHN|19930815|||||||||||||||||||51.3|-150|0.5||
russ2000_1184|SCHN|19931115|1.2849|1.4226||6.3333|||0.7372|154.6357|135.6494||||||||||58|5.3|2|6.5|
russ2000_1184|SCHN|19931215|1.3506|1.6779||10.25|106134||1.015|182.3909|98.5231||||||||||||||
russ2000_1184|SCHN|19940115|1.725|2.143||10.3333|22500||0.7947|232.9456|125.8315||||||||||||||
russ2000_1184|SCHN|19940215|1.6736|2.0792||9.6667|21537||0.8191|226.0061|122.0829||||||||||53.8|4|1.3||
russ2000_1184|SCHN|19940315|1.3996|1.9717||8.75|5439||0.9179|216.0943|108.946||||||||||||||
russ2000_1184|SCHN|19940415|1.3226|1.8631||7.5833|3468||0.9714|204.1977|102.9482||||||||||||||
russ2000_1184|SCHN|19940515|1.1685|1.6461||6.3333|31518||1.0995|180.4076|90.9542||||||||||77.9|6.7|3.4||
russ2000_1184|SCHN|19940615|0.7356|1.3041||7.1667|85464||1.9109|146.7057|52.3322||||||||||||||
russ2000_1184|SCHN|19940715|0.825|1.4626||8.75|81057||1.7037|164.5475|58.6966||||||||||||||
russ2000_1184|SCHN|19940815|1.0139|1.7975|0.0629|8.5833|30711||1.3863|202.2159|72.1336||||||||||72|7.6|4||
russ2000_1184|SCHN|19940915|0.7792|1.761|0.0647|7.8333|20310||3.2264|203.0398|30.9947||||||||||||||
russ2000_1184|SCHN|19941015|0.7186|1.6242|0.0586|7.583|18900||3.4981|187.2697|28.5874||||||||||||||
russ2000_1184|SCHN|19941115|0.6733|1.5217|0.0531|6.292|23103||3.7337|175.4507|26.7831||||||||||56|5.8|2.8||
russ2000_1184|SCHN|19941215|0.6013|1.323|0.1027|7.25|21120||4.1392|155.7223|24.1595||||||||||||||
russ2000_1184|SCHN|19950115|0.647|1.4235|0.1039|7.5|24240||3.847|167.5499|25.9945||||||||||||||
russ2000_1184|SCHN|19950215|0.6318|1.3902|0.1051|6.5|3600|0.932|3.9393|163.6231|25.3853||||||||||63.3|7.4|3.8||
russ2000_1184|SCHN|19950315|0.5647|1.2545|0.0782|6.6667|9228|1.0832|4.7833|151.7955|20.9062||||||||||||||
russ2000_1184|SCHN|19950415|0.6013|1.3358|0.084|7.25|21996|0.9776|4.4921|161.6361|22.2615||||||||||||||
russ2000_1184|SCHN|19950515|0.6233|1.3847|0.0815|6.917|13539|0.9214|4.3335|167.5499|23.076||||||||||106.6|15.2|7.9||
russ2000_1184|SCHN|19950615|0.5459|1.2656|0.0868|7.6667|5331|0.9657|5.3701|162.6296|18.6216||||||||||||||
russ2000_1184|SCHN|19950715|0.6948|1.6108|0.1026|9.25|6744|0.7859|4.2194|206.9831|23.7002||||||||||||||
russ2000_1184|SCHN|19950815|0.7444|1.7258|0.1143|8.917|18258|0.7222|3.9381|221.7676|25.3931||||||||||104.7|13.1|7.8||
russ2000_1184|SCHN|19950915|0.6857|1.6668|0.198|9.5|4851|0.7157|5.5289|226.6879|18.0867||||||||||||||
russ2000_1184|SCHN|19951015|0.6499|1.5799|0.192|8.833|10413|0.7491|5.8333|214.8603|17.143||||||||||||||
russ2000_1184|SCHN|19951115|0.6649|1.6162|0.1963|9.75|26052|0.6851|5.7021|219.8042|17.5375||||||||||71.6|10.5|5.1||
russ2000_1184|SCHN|19951215|0.6662|1.6392|0.1646|10.167|5139|0.6736|5.7649|230.6383|17.3464||||||||||||||
russ2000_1184|SCHN|19960115|0.6947|1.7093|0.1716|10.083|91476|0.6465|5.5284|240.5025|18.0883||||||||||||||
russ2000_1184|SCHN|19960215|0.6862|1.6883|0.1667|9.583|138813|0.6736|5.5972|237.5456|17.8659||||||||||82.7|11.5|5.4||
russ2000_1184|SCHN|19960315|0.6721|1.3913|0.1845|8.709|25896|0.694|6.0476|299.8324|16.5354||||||||||||||
russ2000_1184|SCHN|19960415|0.5993|1.2407|0.1741|8.833|20667|0.7783|6.7818|267.3726|14.7453||||||||||||||
russ2000_1184|SCHN|19960515|0.6343|1.313|0.1693|9.417|28905|0.7354|6.4085|282.9483|15.6042||||||||||87|10.9|4.6||
russ2000_1184|SCHN|19960615|0.6319|1.1324|0.3894|8.917|6990|0.8372|6.5429|248.5571|15.2838||||||||||||||
russ2000_1184|SCHN|19960715|0.693|1.2418|0.401|8.3333|10881|0.7634|5.9664|272.5749|16.7607||||||||||||||
russ2000_1184|SCHN|19960815|0.7128|1.2773|0.4048|8.75|15351|0.7422|5.8006|280.3627|17.2395||||||||||98.1|10.7|5.8||
russ2000_1184|SCHN|19960915|0.754|1.2131||9.6667|7857|0.7634|4.3342|271.4995|23.0723||||||||||||||
russ2000_1184|SCHN|19961015|0.8402|0.7455||8.875|11013|0.6851|3.8897|166.846|25.7091||||||||||||||
russ2000_1184|SCHN|19961115|0.7109|0.6308||9.125|235749|0.8097|4.5969|141.1774|21.7539||||||||||82.7|8.4|2.8||
russ2000_1184|SCHN|19961215|0.6926|0.6654||8.542|305400|0.7598|3.8457|150.4523|26.0033||||||||||||||
russ2000_1184|SCHN|19970115|0.6631|0.637||9.75|97200|0.7936|4.017|144.0351|24.8942||||||||||||||
russ2000_1184|SCHN|19970215|0.7418|0.7127||9.25|22260|0.7094|3.5904|161.1476|27.8518||||||||||76.6|5.7|1.4||
russ2000_1184|SCHN|19970315|1.2468|0.7353||8.5|83391|0.6851|2.8749|166.846|34.7836||||||||||||||
russ2000_1184|SCHN|19970415|1.0657|0.6285||7.417|35391|0.8016|3.3637|142.6034|29.7295||||||||||||||
russ2000_1184|SCHN|19970515|0.9831|0.5798||8.3333|89529|0.8689|3.646|131.5602|27.4273||||||||||89.3|12.7|8.4||
russ2000_1184|SCHN|19970615|1.5178|0.6501||9.917|101607|0.7563|3.639|151.1539|27.4797||||||||||||||
russ2000_1184|SCHN|19970715|1.7113|0.733||10.25|88890|0.6707|3.2276|170.4225|30.9828||||||||||||||
russ2000_1184|SCHN|19970815|1.9368|0.8296||10.917|88917|0.5927|2.8519|192.874|35.0644||||||||||113.2|17.2|8.6||
russ2000_1184|SCHN|19970915|2.2095|0.7604|0.1939|11.209|22329|0.6287|6.4314|181.8193|15.5488||||||||||||||
russ2000_1184|SCHN|19971015|2.3829|0.815|0.2053|9.709|624258|0.5829|5.9633|194.8741|16.7693||||||||||||||
russ2000_1184|SCHN|19971115|2.0102|0.6846|0.1764|9.209|619041|0.694|7.0996|163.6848|14.0854||||||||||105.4|11.4|6.3||
russ2000_1184|SCHN|19971215|1.8908|0.6413|0.1183|9.355|612030|0.7388|7.8666|153.7701|12.712||||||||||||||
russ2000_1184|SCHN|19980115|1.5893|0.5596|0.0995|8.042|715089|0.835|9.0141|136.0497|11.0937||||||||||||||
russ2000_1184|SCHN|19980215|1.5893|0.5873|0.0995|9.042|649389|0.7956|8.589|142.7841|11.6428||||||||||81.9|8.2|3.8||
russ2000_1184|SCHN|19980315|1.6631|0.6296|0.0702|8.146|628710|0.7422|8.309|153.0559|12.0351||||||||||||||
russ2000_1184|SCHN|19980415|1.5443|0.5859|0.0651|8.833|464160|0.7976|8.9291|142.427|11.1994||||||||||||||
russ2000_1184|SCHN|19980515|1.6472|0.6296|0.0695|8.563|473400|0.7422|8.309|153.0559|12.0351||||||||||80.9|8.8|2.6||
russ2000_1184|SCHN|19980615|1.5846|0.6013|0.1057|7.875|449748|0.7708|7.9231|147.3871|12.6213||||||||||||||
russ2000_1184|SCHN|19980715|1.5045|0.5464|0.1004|6.6667|491130|0.8483|8.7196|133.9239|11.4684||||||||||||||
russ2000_1184|SCHN|19980815|1.2705|0.4554|0.0848|5|476811|1.0178|10.4627|111.6117|9.5577||||||||||84.9|9.6|-3.2||
russ2000_1184|SCHN|19980915|1.1926|0.4021||5|435339|1.1702|1.7917|97.0771|55.8141||||||||||||||
russ2000_1184|SCHN|19981015|0.9679|0.3115||5.1667|183870|1.4314|2.1916|75.1932|45.6291||||||||||||||
russ2000_1184|SCHN|19981115|1.1883|0.3282||6|191439|1.3586|2.0801|79.2214|48.0735||||||||||67.2|5.3|-1.6||
russ2000_1184|SCHN|19981215|1.2849|0.4042||4.7917|179247|1.1133|0.2779|96.6768|359.8203||||||||||||||
russ2000_1184|SCHN|19990115|1.198|0.3579||4.7917|178545|1.2574|0.3139|85.5993|318.5909||||||||||||||
russ2000_1184|SCHN|19990215|1.198|0.3172||4.625|152124|1.4188|0.3542|75.8644|282.3587||||||||||51.7|-0.2|-3.9||
russ2000_1184|SCHN|19990315|1.1445|0.2961||3.4583|143607|1.549|-1.5725|69.4865||||||||||||||3.9583|
russ2000_1184|SCHN|19990415|1.2186|0.276||4.7708|182946|1.6613|-1.6865|64.7869|||||||||||||||
russ2000_1184|SCHN|19990515|1.4518|0.3347||5.0833|190761|1.3703|-1.391|78.5499|||||||||||66.639|6.139|1.9||
russ2000_1184|SCHN|19990615|1.3442|0.3399||7.4792|286743|1.3586|-1.5375|79.2214|||||||||||||||
russ2000_1184|SCHN|19990715|1.9132|0.5098||6.2917|200100|0.9058|-1.025|118.832|||||||||||||||
russ2000_1184|SCHN|19990815|1.6733|0.409||5.9167|164955|1.129|-1.2776|95.3342|||||||||||79.474|11.374|7.1||
russ2000_1184|SCHN|19990915|1.5962|0.3917||6.0833|162855|1.1431|0.1902|94.1592|525.8957||||||||||||||
russ2000_1184|SCHN|19991015|1.5175|0.3642||5.375|132855|1.1534|0.1919|87.5516|524.958||||||||||||||
russ2000_1184|SCHN|19991115|1.4276|0.3275||6.2917|62589|1.2826|0.2134|78.7333|474.337||||||||||71.2|8.5|2||
russ2000_1184|SCHN|19991215|1.7272|0.3789|0.1438|6.3333|70797|1.1019|1.5763|91.6456|64.7459||||||||||||||
russ2000_1184|SCHN|20000115|1.6608|0.4068|0.1382|5.9792|73281|1.0906|1.5603|98.3933|60.6039||||||||||||||
russ2000_1184|SCHN|20000215|1.6441|0.3929|0.1369|5.1667|62268|1.129|1.6152|95.0466|62.3478||||||||||75.822|6.31|2.144||
russ2000_1184|SCHN|20000315|1.2237|0.3518||6.0208|9000|1.2525|3.0633|85.6757|31.624||||||||||||||
russ2000_1184|SCHN|20000415|1.4462|0.3686||5.4167|9033|1.0981|2.6857|89.776|37.7448||||||||||||||
russ2000_1184|SCHN|20000515|1.3957|0.3481||5.1667|12273|1.1628|2.8439|84.7799|35.322||||||||||94.927|7.24|3.983||
russ2000_1184|SCHN|20000615|0.827|0.2962||5.2917|10023|1.3472|5.5581|73.1736|18.143||||||||||||||
russ2000_1184|SCHN|20000715|0.8954|0.3384||4.8958|8853|1.2981|5.3556|83.6054|18.143||||||||||||||
russ2000_1184|SCHN|20000815|0.8099|0.3288||4.9167|8700|1.336|5.5118|81.236|18.7477||||||||||125.547|11.565|2.24||
russ2000_1184|SCHN|20000915|0.4287|0.3106|0.004|4.75|8145|1.4063|7.6279|77.1742|12.9947||||||||||||||
russ2000_1184|SCHN|20001015|0.4287|0.2879|0.004|4.9167|25233|1.4314|7.7641|71.5191|12.8222||||||||||||||
russ2000_1184|SCHN|20001115|0.4944|0.2917|0.0047|4.6667|20400|1.4125|7.6615|72.4769|14.4897||||||||||79.641|6.329|1.355||
russ2000_1184|SCHN|20001215|0.4143|0.2892|0.0519|4.3333|12222|1.4314|7.3356|71.5191|13.6322||||||||||||||
russ2000_1184|SCHN|20010115|0.3917|0.273|0.049|4.3125|7719|1.5565|7.9765|67.5222|13.0845||||||||||||||
russ2000_1184|SCHN|20010215|0.3823|0.2929|0.0478|4.3542|6735|1.4509|7.4351|72.4388|12.9019||||||||||78.536|5.307|2.105||
russ2000_1184|SCHN|20010315|0.1795|0.2808|0.0791|4.3333|4500|1.5269|8.9418|68.8332|11.0769||||||||||||||
russ2000_1184|SCHN|20010415|0.1824|0.2731|0.0804|4.6933|213|1.5698|9.1935|66.9485|10.8639||||||||||||||
russ2000_1184|SCHN|20010515|0.1873|0.291|0.0825|4.6667|519|1.4735|8.6295|71.3243|11.5456||||||||||68.99|5.006|1.465||
russ2000_1184|SCHN|20010615|0.2187|0.3205|1.2474|4.75|4071|1.336|6.2241|78.6665|15.8525||||||||||||||
russ2000_1184|SCHN|20010715|0.2035|0.278|1.1604|4.3333|12525|1.4407|6.7118|68.2388|14.5564||||||||||||||
russ2000_1184|SCHN|20010815|0.1926|0.26|1.0982|4.3333|12258|1.5404|7.1761|63.8237|13.9245||||||||||95.664|16.2|2.994||
russ2000_1184|SCHN|20010915|0.2045|0.2541|2.8877|3.6433|14253|1.5595|8.7962|63.0387|11.3686||||||||||||||
russ2000_1184|SCHN|20011015|0.1901|0.263|2.6835|4.4333|213|1.6359|9.227|65.2462|11.6075||||||||||||||
russ2000_1184|SCHN|20011115|0.2052|0.2393|2.8966|4.3333|1707|1.5182|8.5629|59.3588|12.2975||||||||||76.834|3.357|2.044||
russ2000_1184|SCHN|20011215|0.5088|0.2739|4.0256|4.55|2364|1.3184|6.9979|68.2171|14.102||||||||||||||
russ2000_1184|SCHN|20020115|0.532|0.2889|4.2097|5.3333|300|1.2145|6.4465|71.9565|15.0422||||||||||||||
russ2000_1184|SCHN|20020215|0.532|0.313|4.2097|5.2|1905|1.2525|6.648|77.953|14.5721||||||||||69.453|1.304|-1.054||
russ2000_1184|SCHN|20020315|0.5083|0.3008||5.6667|3108|1.2724|4.5948|74.3551|22.1093||||||||||||||
russ2000_1184|SCHN|20020415|0.5598|0.3269||6.6367|3534|1.1858|4.2821|80.7911|23.1457||||||||||||||
russ2000_1184|SCHN|20020515|0.7082|0.4047||6.7667|1053|0.9364|3.3817|100.0248|28.977||||||||||86.096|9.253|3.367||
russ2000_1184|SCHN|20020615|0.6483|0.388||7.44|2220|0.998|4.6|97.1325|21.6417||||||||||||||
russ2000_1184|SCHN|20020715|0.705|0.436||7.2467|232257|0.9113|4.2004|109.1622|23.8178||||||||||||||
russ2000_1184|SCHN|20020815|0.6358|0.3932||6.3|199266|1.002|4.6184|98.4503|22.3021||||||||||126.681|11.958|2.196||
russ2000_1184|SCHN|20020915|0.5439|0.3638||6.03|134103|1.0844|4.0808|92.0232|23.6696||||||||||||||
russ2000_1184|SCHN|20021015|0.5357|0.3583||6.1167|123933|1.1171|4.2036|90.628|23.6033||||||||||||||
russ2000_1184|SCHN|20021115|0.5168|0.3372||6.16|105915|1.1158|4.1989|85.2925|23.5238||||||||||76.5|4.417|3.874||
russ2000_1184|SCHN|20021215|0.2597|0.3687|6.7726|6.6733|120774|1.0416|5.6692|94.5147|17.419||||||||||||||
russ2000_1184|SCHN|20030115|0.2947|0.4185|7.6872|7.1|146301|0.9109|4.958|107.2775|20.3528||||||||||||||
russ2000_1184|SCHN|20030215|0.2982|0.4234|7.7772|7.9633|140574|0.9453|5.1451|108.5336|19.436||||||||||124.659|21.796|8.409||
russ2000_1184|SCHN|20030315|0.2892|0.4554|0.0597|8.1267|190755|0.8353|8.7568|119.9397|11.3007||||||||||||||
russ2000_1184|SCHN|20030415|0.2924|0.4646|0.0604|9.5633|182763|0.7439|7.7979|122.3705|12.8906||||||||||||||
russ2000_1184|SCHN|20030515|0.3289|0.5228|0.0679|11.2233|534837|0.7017|7.3556|137.6859|13.3999||||||||||127.944|17.938|15.028||
russ2000_1184|SCHN|20030615|0.4054|0.6502|0.0424|14.6667|1150428|0.5415|8.9186|182.5669|10.9066||||||||||||||
russ2000_1184|SCHN|20030715|0.5252|0.9057|0.0549|15.3967|1116075|0.424|6.9843|254.3094|13.9907||||||||||||||
russ2000_1184|SCHN|20030815|0.5002|0.8626|0.0523|16.5333|1269369|0.4601|7.5775|242.2047|13.7302||||||||||153.596|49.981|16.87||
russ2000_1184|SCHN|20030915|0.5797|0.9592|0.013|20.0667|1372270|0.3753|11.1497|290.6237|9.6373||||||||||||||
russ2000_1184|SCHN|20031015|0.8919|1.4756|0.02|25.0267|1430985|0.3166|9.4059|447.1134|12.7647||||||||||||||
russ2000_1184|SCHN|20031115|0.8462|1.708|0.019|36.1467|1340476|0.2341|6.9554|517.5333|13.6616||||||||||128.376|17.218|12.177||
russ2000_1184|SCHN|20031215|1.1683|2.2988|0.0318|40.3334|2201979|0.1791|6.0089|734.4106|14.9407||||||||||||||
russ2000_1184|SCHN|20040115|1.2915|2.6379|0.0351|29.9667|2755846|0.1869|6.27|842.7354|15.595||||||||||||||
russ2000_1184|SCHN|20040215|0.9554|1.9514|0.026|32.1933|2064729|0.2142|7.1883|623.4198|13.9859||||||||||161.603|29.224|18.549||
russ2000_1184|SCHN|20040315|1.0057|1.9116|0.0566|31.88|2156158|0.2123|7.4512|645.6552|13.4434||||||||||||||
russ2000_1184|SCHN|20040415|1.0855|2.1013|0.0611|26.27|3540881|0.1795|6.2994|709.7502|15.5887||||||||||||||
russ2000_1184|SCHN|20040515|0.7903|1.5298|0.0445|27.66|2866514|0.2843|9.9349|516.6998|10.8161||||||||||193.75|44.265|42.514||
russ2000_1184|SCHN|20040615|0.9416|2.147|0.0446|33.96|3299038|0.2629|12.5182|815.9098|7.9884||||||||||||||
russ2000_1184|SCHN|20040715|1.1942|2.729|0.0566|30.93|3281028|0.2117|10.0777|1037.1125|9.9229||||||||||||||
russ2000_1184|SCHN|20040815|1.0582|2.4182|0.0502|28.1|3024867|0.2483|11.8233|918.9986|8.4579||||||||||204.491|105.259|37.94||
russ2000_1184|SCHN|20040915|1.1117|2.1467|0.1243|32.35|2884970|0.2334|11.7151|899.2252|8.536||||||||||||||
russ2000_1184|SCHN|20041015|1.1788|2.2763|0.1319|28.25|2560947|0.2057|10.3276|953.5123|9.6828||||||||||||||
russ2000_1184|SCHN|20041115|1.2622|2.4389|0.1412|37.73|3054569|0.2337|11.7314|1021.6049|8.5241||||||||||198.961|72.356|42.936||
russ2000_1184|SCHN|20041215|1.222|2.1321|0.0781|33.93|2076652|0.2063|13.3151|986.2936|7.5103||||||||||||||
russ2000_1184|SCHN|20050115|1.2058|2.1045|0.0771|34.45|2179237|0.2215|14.2997|973.5136|6.9931||||||||||||||
russ2000_1184|SCHN|20050215|1.2842|2.2412|0.0821|40.62|2722875|0.1886|12.1761|1036.792|8.2128||||||||||215.746|69.113|35.981||
russ2000_1184|SCHN|20050315|1.4997|2.3239|0.0646|33.73|2757310|0.1777|13.3786|1191.0604|7.4746||||||||||||||
russ2000_1184|SCHN|20050415|1.2262|1.9028|0.0528|24.63|2331015|0.1997|15.0367|975.2679|6.6504||||||||||||||
russ2000_1184|SCHN|20050515|0.9462|1.4683|0.0408|23.13|2526998|0.2753|20.7287|752.5497|4.8242||||||||||242.691|60.04|33.508||
russ2000_1184|SCHN|20050615|0.7789|1.2021|0.0872|23.7|2326883|0.2993|21.2588|656.8901|4.7039||||||||||||||
russ2000_1184|SCHN|20050715|0.8906|1.3746|0.0997|28.6|2649700|0.2502|17.7704|751.1249|5.6273||||||||||||||
russ2000_1184|SCHN|20050815|1.0802|1.6673|0.1209|28.6|2324790|0.2353|16.7128|911.1008|5.9834||||||||||195.68|58.509|34.442||
russ2000_1184|SCHN|20050915|1.1384|1.6413|0.1674|32.57|1927791|0.2277|15.8071|951.156|6.3263||||||||||||||
russ2000_1184|SCHN|20051015|1.1417|1.646|0.1679|31.9|1950965|0.2179|15.1282|953.8988|6.6102||||||||||||||
russ2000_1184|SCHN|20051115|1.1654|1.6802|0.1713|34.49|1974967|0.2122|14.727|973.7497|6.7903||||||||||341.231|23.774|41.53||
russ2000_1184|SCHN|20051215|1.0678|1.6781|1.0298|30.59|1803265|0.2103|14.4757|1042.077|6.9081||||||||||||||
russ2000_1184|SCHN|20060115|0.97|1.5244|0.9356|33.44|2237200|0.2208|15.1948|946.6622|6.5812||||||||||||||
russ2000_1184|SCHN|20060215|0.9625|1.5127|0.9283|31.1|2349416|0.2073|14.2639|939.3474|7.0107||||||||||403.285|39.321|21.118||
russ2000_1184|SCHN|20060315|0.864|1.5619||42.85|2331903|0.2201|13.6246|1007.7005|7.3397||||||||||||||
russ2000_1184|SCHN|20060415|1.0046|1.8167||39.33|2233512|0.1589|9.8387|1172.137|10.1639||||||||||||||
russ2000_1184|SCHN|20060515|1.0681|1.9315||35.84|2070913|0.1697|10.504|1246.199|9.5202||||||||||505.573|56.619|30.205||
russ2000_1184|SCHN|20060615|0.7448|1.5694||35.48|2014385|0.2211|13.3659|1068.3486|7.4818||||||||||||||
russ2000_1184|SCHN|20060715|0.764|1.611||33.9|2011637|0.1817|10.9805|1096.6805|9.1071||||||||||||||
russ2000_1184|SCHN|20060815|0.716|1.5098||31.75|1975169|0.2051|12.3982|1027.792|8.0657||||||||||604.629|86.757|50.213||
russ2000_1184|SCHN|20060915|0.5456|1.3584||31.54|2035415|0.2029|13.8126|997.1747|7.2397||||||||||||||
russ2000_1184|SCHN|20061015|0.5254|1.3081||34.96|1872464|0.2229|15.1754|960.2988|6.5896||||||||||||||
russ2000_1184|SCHN|20061115|0.6778|1.7043||40.88|1774274|0.1698|11.5634|1251.1338|8.6479||||||||||509.854|42.468|21.158||
russ2000_1184|SCHN|20061215|0.6242|1.6769||39.7|1490062|0.1727|10.1092|1252.6196|9.892||||||||||||||
russ2000_1184|SCHN|20070115|0.5869|1.5832||38.5|1546547|0.2001|11.7093|1182.6122|8.5402||||||||||||||
russ2000_1184|SCHN|20070215|0.5709|1.54|18.6763|37.53|2447143|0.1764|10.3243|1150.3591|9.6859||||||||||604.442|56.743|28.446||
russ2000_1184|SCHN|20070315|0.52|1.5218|18.736|40.17|2536078|0.1847|11.4914|1109.8467|8.7021||||||||||||||
russ2000_1184|SCHN|20070415|0.6272|1.8358|22.5976|51.91|2463463|0.1664|10.3524|1338.8548|9.6596||||||||||||||
russ2000_1184|SCHN|20070515|0.7658|2.2412|27.5889|54.2|2980163|0.1327|8.252|1634.5763|12.1182||||||||||709.449|80.189|43.754||
russ2000_1184|SCHN|20070615|0.6599|1.9991|0.7369|47.94|2621105|0.1414|9.8129|1553.6364|10.1907||||||||||||||
russ2000_1184|SCHN|20070715|0.6375|1.9311|0.7469|54.19|2577397|0.1137|7.8943|1500.7756|12.6674||||||||||||||
russ2000_1184|SCHN|20070815|0.71|2.1508|0.78|58.43|2631718|0.1245|8.6399|1671.4659|11.5742||||||||||748.519|74.725|37.976||
russ2000_1184|SCHN|20070915|0.6867|2.1781||73.29|2538958|0.1144|7.3171|1666.4235|13.6667||||||||||||||
russ2000_1184|SCHN|20071015|0.8357|2.6507||66.07|2034489|0.0919|5.8768|2027.9817|17.0161||||||||||||||
russ2000_1184|SCHN|20071115|0.7297|2.3144||62.42|1943754|0.1104|7.0628|1770.6642|14.1586||||||||||603.897|53.282|24.712||
russ2000_1184|SCHN|20071215|0.7669|2.4993|1.1396|69.13|1790662|0.1039|6.8887|1934.8672|14.5166||||||||||||||
russ2000_1184|SCHN|20080115|0.7132|2.3248|1.0598|56.66|2400930|0.1199|7.9499|1799.7865|12.5787||||||||||||||
russ2000_1184|SCHN|20080215|0.6499|2.1185|0.9657|65.47|2260188|0.1199|7.9513|1640.0254|12.5765||||||||||751.472|71.096|35.871||
russ2000_1184|SCHN|20080315|0.6589|2.2|0.9201|71.02|2243035|0.0998|7.0852|1773.3782|14.1139||||||||||||||
russ2000_1184|SCHN|20080415|0.8395|2.803|1.1724|88|2187259|0.0944|6.7046|2259.4659|14.9151||||||||||||||
russ2000_1184|SCHN|20080515|0.973|3.249|1.3589|100.14|2339560|0.0713|5.0666|2618.9775|19.7371||||||||||972.141|116.301|61.719||
russ2000_1184|SCHN|20080615|0.9753|3.3235|1.1314|114.6|2651233|0.0705|5.6995|2893.5334|17.5455||||||||||||||
russ2000_1184|SCHN|20080715|0.8817|3.1786|1.0229|90.24|1519072|0.0692|5.7244|2767.3422|17.4691||||||||||||||
russ2000_1184|SCHN|20080815|0.6931|2.1914|0.804|68.41|2482387|0.1004|7.154|1907.8999|13.9782||||||||||1314.039|214.901|126.382||
russ2000_1184|SCHN|20080915|0.5087|1.6408|0.0758|39.24|2005348|0.1184|13.8541|1604.9807|7.2181||||||||||||||
russ2000_1184|SCHN|20081015|0.2213|0.8768|0.033|26.93|1824661|0.2215|22.9073|857.6659|4.3654||||||||||||||
russ2000_1184|SCHN|20081115|0.2048|0.7774|0.0305|27|1674972|0.2498|37.1712|760.4451|2.6903||||||||||471.964|-33.397|-34.002||
russ2000_1184|SCHN|20081215|0.1962|0.6698|0.1092|37.65|1795008|0.3005|27.2652|632.2143|3.6677||||||||||||||
russ2000_1184|SCHN|20090115|0.3276|1.0437|0.141|39.27|1611402|0.1939|16.3265|985.0918|6.125||||||||||||||
russ2000_1184|SCHN|20090215|0.3509|1.3616|0.141|28.64|1278490|0.1486|15.2416|1285.0855|6.561||||||||||406.679|1.806|-6.965||
russ2000_1184|SCHN|20090315|0.2286|0.7455|1.0708|31.39|1374103|0.2715|19.9213|703.637|5.0198||||||||||||||
russ2000_1184|SCHN|20090415|0.3714|1.0531|1.7082|49.56|1863927|0.1928|12.2637|993.9827|8.1542||||||||||||||
russ2000_1184|SCHN|20090515|0.4637|1.61|2.1813|54.54|1973907|0.1261|9.8233|1519.5788|10.1798||||||||||382.029|17.294|-1.527||
russ2000_1184|SCHN|20090615|0.6413|1.6924||52.86|1622089|0.1207|4.927|1587.4977|20.2962||||||||||||||
russ2000_1184|SCHN|20090715|0.5204|1.4908||53.77|1581864|0.1374|6.0715|1398.4344|16.4704||||||||||||||
russ2000_1184|SCHN|20090815|0.608|1.5845||54.01|1554991|0.1293|5.1965|1486.2956|19.2439||||||||||526.558|31.258|10.265||
russ2000_1184|SCHN|20090915|0.8315|1.7333||53.25|1636378|0.1181|-2.1595|1593.5153|||||||||||||||
russ2000_1184|SCHN|20091015|0.8069|1.5813||43.24|2261101|0.1294|-2.2253|1453.7818|||||||||||||||
russ2000_1184|SCHN|20091115|0.708|1.3072||44.62|2195445|0.1566|-2.5362|1201.7701|||||||||||394.282|25.028|-8.569||
russ2000_1184|SCHN|20091215|0.7672|1.4018||47.7|1663017|0.1477|-0.5157|1278.3466|||||||||||||||
russ2000_1184|SCHN|20100115|0.823|1.6092||40.5|1535998|0.1287|-0.4807|1467.4278|||||||||||||||
russ2000_1184|SCHN|20100215|0.7502|1.3269||45.66|2041652|0.156|-0.5274|1210.0379|||||||||||564.328|44.735|17.459||
russ2000_1184|SCHN|20100315|0.7224|1.4737||52.53|2252386|0.1375|1.3152|1373.3749|76.0317||||||||||||||
russ2000_1184|SCHN|20100415|0.8446|1.629||54|1958215|0.1244|1.125|1518.1596|88.8889||||||||||||||
russ2000_1184|SCHN|20100515|0.8126|1.5757||50.04|2297250|0.1286|1.1693|1468.4431|85.5238||||||||||703.539|79.945|40.453||
russ2000_1184|SCHN|20100615|0.5339|1.316||39.2|1627451|0.1472|5.0819|1283.5746|19.6777||||||||||||||
russ2000_1184|SCHN|20100715|0.4852|1.1929||45.82|1565281|0.1625|5.5924|1163.543|17.8815||||||||||||||
russ2000_1184|SCHN|20100815|0.5983|1.3611||44.24|1679201|0.1424|4.5347|1327.5789|22.0521||||||||||639.09|41.386|17.407||
russ2000_1184|SCHN|20100915|0.5945|1.3293||48.28|1438066|0.1438|4.852|1296.4649|20.6102||||||||||||||
russ2000_1184|SCHN|20101015|0.6112|1.3762||51.69|1541031|0.1389|4.72|1342.258|21.1864||||||||||||||
russ2000_1184|SCHN|20101115|0.6335|1.4976||57.09|1356952|0.1277|4.5533|1460.6847|21.9619||||||||||675.104|44.977|17.794||
russ2000_1184|SCHN|20101215|0.6571|1.7432||66.39|1371518|0.1077|5.4747|1734.222|18.2659||||||||||||||
russ2000_1184|SCHN|20110115|0.7361|1.7692||61.7|1187499|0.1062|4.8871|1760.0869|20.4622||||||||||||||
russ2000_1184|SCHN|20110215|0.6832|1.6866||64.2|882942|0.1113|5.2657|1677.9349|18.9909||||||||||721.842|67.18|30.825||
russ2000_1184|SCHN|20110315|0.6295|1.7135|0.0324|65.01|935369|0.1057|6.1576|1767.7066|16.2401||||||||||||||
russ2000_1184|SCHN|20110415|0.6197|1.7106|0.0319|62.07|1424505|0.1059|6.2552|1764.6809|15.9868||||||||||||||
russ2000_1184|SCHN|20110515|0.5967|1.5871|0.0307|59.1|1180273|0.1142|6.4964|1637.2874|15.3931||||||||||981.062|74.808|33.028||
russ2000_1184|SCHN|20110615|0.5204|1.4117|0.234|57.6|1468885|0.124|6.3057|1507.6613|15.8588||||||||||||||
russ2000_1184|SCHN|20110715|0.5318|1.4428|0.2391|50.79|1398590|0.1216|6.1705|1540.8644|16.2062||||||||||||||
russ2000_1184|SCHN|20110815|0.4618|1.1126|0.2077|45.54|1426703|0.1577|7.1056|1188.163|14.0734||||||||||1081.186|77.142|36.708||
russ2000_1184|SCHN|20110915|0.337|1.0115|0.1244|36.8|1109324|0.1677|10.1415|1107.3286|9.8605||||||||||||||
russ2000_1184|SCHN|20111015|0.3226|0.9053|0.1191|46.8|1315497|0.1873|10.5935|991.0263|9.4397||||||||||||||
russ2000_1184|SCHN|20111115|0.3946|1.1376|0.1457|46.39|1448470|0.1487|8.6609|1245.3056|11.5461||||||||||812.176|34.923|7.018||
russ2000_1184|SCHN|20111215|0.3777|1.1213|0.7916|42.28|1082119|0.1508|7.8899|1229.1985|12.6745||||||||||||||
russ2000_1184|SCHN|20120115|0.346|1.087|0.725|43.63|1429795|0.1556|8.6137|1191.6045|11.6094||||||||||||||
russ2000_1184|SCHN|20120215|0.3212|1.1263|0.6732|45.16|1515941|0.1501|9.2776|1234.6779|10.7786||||||||||886.612|39.249|9.63||
russ2000_1184|SCHN|20120315|0.3274|1.0397||39.895|1567446|0.1606|6.9925|1155.4586|14.301||||||||||||||
russ2000_1184|SCHN|20120415|0.2921|0.962||39.87|1495728|0.1736|7.8387|1069.059|12.7573||||||||||||||
russ2000_1184|SCHN|20120515|0.2699|0.9821||26.08|1401185|0.17|8.482|1091.4391|11.7896||||||||||879.865|42.37|11.241||
russ2000_1184|SCHN|20120615|0.1889|0.5874||28.02|1825972|0.9925|9.2958|646.0466|10.7576||||||||||||||
russ2000_1184|SCHN|20120715|0.222|0.7363||28.71|2843766|0.7897|7.9083|809.7435|12.645||||||||||||||
russ2000_1184|SCHN|20120815|0.2262|0.7699||27.62|2859177|0.7552|7.7621|846.7451|12.8831||||||||||762.285|20.551|-0.482||
russ2000_1184|SCHN|20120915|0.2565|0.6745||28.15|2972350|1.4776|3.1521|728.8698|31.7245||||||||||||||
russ2000_1184|SCHN|20121015|0.2315|0.6762||28.51|2465440|1.4739|3.4925|730.713|28.6327||||||||||||||
russ2000_1184|SCHN|20121115|0.2516|0.664||28.19|2130201|1.5015|3.2131|717.5179|31.1224||||||||||592.82|22.433|-1.671||
russ2000_1184|SCHN|20121215|0.2447|0.7127||30.33|2048129|1.9962|2.3929|766.4239|41.791||||||||||||||
russ2000_1184|SCHN|20130115|0.2736|0.7282||29.08|1986196|1.9538|2.1399|783.0566|46.7313||||||||||||||
russ2000_1184|SCHN|20130215|0.2607|0.7314||28.61|2105552|1.9453|2.2461|786.4888|44.5224||||||||||662.21|32.015|8.643||
russ2000_1184|SCHN|20130315|0.2755|0.7071||26.67|2402474|2.6142|2.1673|758.9653|46.1406||||||||||||||
russ2000_1184|SCHN|20130415|0.2436|0.6378||24.53|2690133|2.8991|2.4512|684.5512|40.7969||||||||||||||
russ2000_1184|SCHN|20130515|0.2506|0.6033||24.7|2806032|3.065|2.3827|647.5056|41.9688||||||||||710.295|28.106|0.82||
russ2000_1184|SCHN|20130615|0.2379|0.5936||23.38|2867504|3.1237|1.1143|635.3526|89.7407||||||||||||||
russ2000_1184|SCHN|20130715|0.2319|0.6115||25.66|2446142|3.0414|1.1431|654.4369|87.4815||||||||||||||
russ2000_1184|SCHN|20130815|0.2666|0.6536||25.25|2554264|2.8452|0.9945|699.5522|100.5556||||||||||651.467|-322.587|-289.234||
russ2000_1184|SCHN|20130915|0.2779|0.8631||27.5|2925306|2.9727|-38.8093|670.2097|||||||||||||||
russ2000_1184|SCHN|20131015|0.2763|0.9448||29.04|2904664|2.7154|-39.0388|733.6977|||||||||||||||
russ2000_1184|SCHN|20131115|0.3107|1.0589||30.635|2958978|2.4233|-34.714|822.2703|||||||||||587.745|17.57|-6.228||
russ2000_1184|SCHN|20131215|0.3088|1.0379||32.67|2871599|2.505|-35.6123|796.3591|||||||||||||||
russ2000_1184|SCHN|20140115|0.3327|0.985||26.42|2737400|2.6408|-33.0561|755.7581|||||||||||||||
russ2000_1184|SCHN|20140215|0.2709|0.882||25.37|3355720|2.9493|-40.5978|676.7228|||||||||||626.147|26.47|1.789||
russ2000_1184|SCHN|20140315|0.2694|0.9162||28.85|3189341|2.8626|-42.4266|697.706|||||||||||||||
russ2000_1184|SCHN|20140415|0.2908|1.0218||28.07|3084634|2.5667|-39.3126|778.1344|||||||||||||||
russ2000_1184|SCHN|20140515|0.2803|0.9785||24.92|3146523|2.6805|-40.7724|745.113|||||||||||635.473|22.156|3.11||
russ2000_1184|SCHN|20140615|0.2683|0.8779||26.07|3201978|2.9715|-43.5949|672.1412|||||||||||||||
russ2000_1184|SCHN|20140715|0.292|0.9165||26.71|3031442|2.8523|-40.0662|701.7426|||||||||||||||
russ2000_1184|SCHN|20140815|0.2927|0.9352||27.69|3107856|2.7954|-39.9633|716.0203|||||||||||689.763|36.283|7.252||
russ2000_1184|SCHN|20140915|0.2793|0.9335||24.05|3233549|2.7819|0.8779|719.5624|113.913||||||||||||||
russ2000_1184|SCHN|20141015|0.2306|0.8196||23.55|2866851|3.1686|1.0633|631.7523|94.0435||||||||||||||
russ2000_1184|SCHN|20141115|0.2522|0.8276||22.8|2889860|3.1394|0.9725|637.8654|102.8261||||||||||553.624|20.6|-2.472||
russ2000_1184|SCHN|20141215|0.2442|0.7883||22.56|2925298|3.3708|1.6401|595.9151|60.973||||||||||||||
russ2000_1184|SCHN|20150115|0.2383|0.6466||16.88|2890947|4.1096|1.6811|488.8153|59.4865||||||||||||||
russ2000_1184|SCHN|20150215|0.1861|0.6034||15.7|2472886|4.404|2.1524|456.1383|46.4595||||||||||437.449|-181.03|-195.642||
russ2000_1184|SCHN|20150315|0.1911|0.8198||15.86|1532312|4.529|-42.5506|443.5762|||||||||||||||
russ2000_1184|SCHN|20150415|0.1817|0.7935||17.42|1494037|4.6787|-44.7453|429.3796|||||||||||||||
russ2000_1184|SCHN|20150515|0.2|0.8495||17.91|1639542|4.3706|-40.6561|459.6478|||||||||||467.309|11.613|-9.628||
russ2000_1184|SCHN|20150615|0.2354|0.9157||17.47|1239695|4.1231|-39.8282|487.2373|||||||||||||||
russ2000_1184|SCHN|20150715|0.2496|0.9218||15.71|1865712|4.1028|-37.5696|490.4597|||||||||||||||
russ2000_1184|SCHN|20150815|0.1964|0.8492||17.31|2931477|4.4537|-47.7477|451.8239|||||||||||457.017|25.478|10.731||
russ2000_1184|SCHN|20150915|0.2232|0.8176||13.54|3442414|4.5956|-46.0518|437.0496|||||||||||||||
russ2000_1184|SCHN|20151015|0.2411|0.8397||16.86|2614866|4.4749|-42.6316|448.8328|||||||||||||||
russ2000_1184|SCHN|20151115|0.2352|0.8569||16.51|2636831|4.363|-43.705|458.0499|||||||||||321.198|11.207|-5.296||
russ2000_1184|SCHN|20151215|0.2495|0.8661||14.37|2392655|4.4458|-47.6804|451.1966|||||||||||||||
russ2000_1184|SCHN|20160115|0.2273|0.6392||13.45|2189221|6.0241|-52.3338|332.9815|||||||||||||||
russ2000_1184|SCHN|20160215|0.2111|0.6849||14.64|1760484|5.6222|-51.9298|356.785|||||||||||289.077|-22.513|-41.245||
russ2000_1184|SCHN|20160315|0.264|0.895||18.44|1833538|4.7348|-10.2066|423.72|||||||||||||||
russ2000_1184|SCHN|20160415|0.3389|1.0501||20.62|2468631|4.0366|-8.8748|497.1265|||||||||||||||
russ2000_1184|SCHN|20160515|0.305|1.0908||16.09|2700242|3.886|-10.1511|516.3908|||||||||||351.604|27.795|11||
russ2000_1184|SCHN|20160615|0.3255|0.8908||17.6|2876549|4.6468|-5.4309|431.8418|||||||||||||||
russ2000_1184|SCHN|20160715|0.3372|1.1033||19.49|3249683|3.7556|-5.2243|534.8725|||||||||||||||
russ2000_1184|SCHN|20160815|0.3644|1.0309||18.78|3154415|4.0193|-4.8345|499.7857|||||||||||390.663|31.525|16.134||
russ2000_1184|SCHN|20160915|0.3553|1.0603||20.9|2915456|3.8071|-4.195|527.7236|||||||||||||||
russ2000_1184|SCHN|20161015|0.419|1.1249||24.15|2120146|3.5885|-3.5577|559.8692|||||||||||||||
russ2000_1184|SCHN|20161115|0.4996|1.2678||27.9|1862581|3.1847|-2.9839|630.994|||||||||||334.161|13.567|-1.326||
russ2000_1184|SCHN|20161215|0.5959|1.5723||25.7|2021621|2.627|-1.9799|770.8443|||||||||||||||
russ2000_1184|SCHN|20170115|0.523|1.3797||23.65|1587847|2.994|-2.2562|676.4352|||||||||||||||
russ2000_1184|SCHN|20170215|0.514|1.2999||23.8|1771639|3.178|-2.2957|637.2802|17.8947|3.75|2|18|||||||382.084|27.126|11.037||
russ2000_1184|SCHN|20170315|0.3975|1.1987||20.65|1551590|3.3937|6.3033|597.6282|15.8647|3.3333|||||||||||||
russ2000_1184|SCHN|20170415|0.3786|1.1391||18.9|1533756|3.5714|6.6169|567.8778|15.1128|3.3333|||||||||||||
russ2000_1184|SCHN|20170515|0.3607|1.0306||19.3|1383267|3.9474|6.9452|513.7942|14.3985|3.3333|||||||||477.088|31.989|16.565||
russ2000_1184|SCHN|20170615|0.3359|1.0831||25.2|1425189|3.6496|7.9275|555.7131|12.6144|3.3333|||||||||||||
russ2000_1184|SCHN|20170715|0.4351|1.3527||25.8|2395456|2.924|6.12|694.0249|16.3399|3.6667|||||||||||||
russ2000_1184|SCHN|20170815|0.4421|1.3395||26.9|2338602|2.9528|6.0236|687.2605|16.6013|3.6667|||||||||494.258|33.929|18.235||
russ2000_1184|SCHN|20170915|0.4447|1.3439||28.15|2528357|2.8302|5.9551|717.0635|16.7925|3.5|3|20.6667|||||||||||
russ2000_1184|SCHN|20171015|0.4772|1.4225||29.45|2597329|2.6738|5.5497|759.005|18.0189|3.5|3|24.3333|||||||||||
russ2000_1184|SCHN|20171115|0.4672|1.3491||29.2|2416143|2.8195|5.6684|719.8652|17.6415|3.5|||||||||483.279|39.794|18.364||
russ2000_1184|SCHN|20171215|0.4427|1.4741||33.5|2265858|2.5295|7.972|806.5778|12.5439|3.5|3|26.3333|||||||||||
russ2000_1184|SCHN|20180115|0.5371|1.8121||34.2|2347519|2.0576|6.5706|991.5603|15.2193|3.5|3|30|||||||||||
russ2000_1184|SCHN|20180215|0.5456|1.6406|0.0696|34|2261381|2.2727|6.4681|897.7089|15.4605|3.5|3|31|||||||559.443|45.619|41.016||
russ2000_1184|SCHN|20180315|0.5067|1.6003|0.0728|32.35|2549245|2.1802|9.2697|932.4464|10.7879|3.5|4|33.75|||||||||||
russ2000_1184|SCHN|20180415|0.4348|1.4864|0.0625|29.45|2878100|2.3474|10.802|866.0463|9.2576|3.2|||||||||||||
russ2000_1184|SCHN|20180515|0.4163|1.3445|0.0598|31.15|2944040|2.5952|11.2821|783.3721|8.8636|3|||||||||652.416|63.964|37.402||
russ2000_1184|SCHN|20180615|0.4329|1.422|0.0505|33.7|3193826|2.3112|12.2256|874.4951|8.1796|3|4|34|||||||||||
russ2000_1184|SCHN|20180715|0.4606|1.6302|0.0537|32.95|3222379|2.0161|11.49|1002.5065|8.7032|3.2|4|34.75|||||||||||
russ2000_1184|SCHN|20180815|0.425|1.3891|0.0495|26.35|3632803|2.3659|12.4534|854.2865|8.0299|3|4|31.75|||||||669.577|51.131|59.67||
russ2000_1184|SCHN|20180915|0.3221|1.0403|0.02|27.05|2655276|2.8902|20.5263|692.9169|4.8718|3.4|4|27.75|2260.309||2.6507|||166.0356|||||
russ2000_1184|SCHN|20181015|0.3181|1.1225|0.0198|26.9|2037794|2.6786|20.7842|747.656|4.8114|3.4|4|28|2254.5775||2.5874|||162.9048|||||
russ2000_1184|SCHN|20181115|0.338|1.096|0.021|28.01|2656861|2.7432|19.5559|730.0436|5.1136|3.4|||2184.5284||2.4186|||155.5661|564.02|36.009|16.188||
russ2000_1184|SCHN|20181215|0.3052|1.0353|0.0356|21.55|2350933|2.9138|20.6197|695.6544|4.8497|3.4|4|27.25|2201.7726||2.4361|||156.2602|||||
russ2000_1184|SCHN|20190115|0.2625|0.9472|0.0306|24.2|2470833|3.1847|23.9769|636.467|4.1707|3.2|5|26.2|2235.1075||2.2554|||150.9283|||||
russ2000_1184|SCHN|20190215|0.2831|0.9742|0.033|24.3|2313919|3.0966|22.236|654.5746|4.4972|3.5|5|24|2265.3065||2.1089|||144.1079|473.565|32.55|12.892||
russ2000_1184|SCHN|20190315|0.296|0.9371|0.1622|24|1560573|3.1672|18.0008|634.032|5.5553|3.5|||2266.6562||2.1056|||143.9559|||||
russ2000_1184|SCHN|20190415|0.299|0.9846|0.1639|23.72|1526546|3.0145|17.8198|666.1993|5.6117|3.5|5|23.8|2212.3088||2.1139|||143.9484|||||
russ2000_1184|SCHN|20190515|0.283|0.9229|0.1551|21.11|1470403|3.2161|18.827|624.428|5.3115|3.5|5|23.8|2135.606||2.0596|||140.5779|547.396|37.642|15.69||
russ2000_1184|SCHN|20190615|0.2783|0.8763||26.17|1694656|3.3259|16.5617|603.7988|6.038|3|4|23.75|2149.3913||1.9835|||138.0078|||||
russ2000_1184|SCHN|20190715|0.312|0.9561||26.63|2241730|3.0488|14.7732|658.7536|6.769|3.2|||2091.0662||2.0279|||139.7026|||||
russ2000_1184|SCHN|20190815|0.3212|0.9514||22.14|2251167|3.0637|14.3526|655.5401|6.9674|3.2|4|24.25|2091.855||2.0139|||139.3026|547.8|31.641|11.575||
russ2000_1184|SCHN|20190915|0.3368|0.8623||20.66|2346968|3.3274|7.8585|601.0066|12.725|3.2|4|23.25|2338.1925|2091.855|2.2991|1.9099|139.2098|143.74|||||
russ2000_1184|SCHN|20191015|0.2713|0.7502||21.34|2465414|3.8246|9.7561|522.881|10.25|3.2|4|20.25|2119.2967|1909|1.8418|1.4971|118.5928|133.7388|||||
russ2000_1184|SCHN|20191115|0.2906|0.8084||21.55|2389045|3.5495|9.1075|563.4336|10.98|3.4|4|20.5|2132.3185|1927.271|1.8668|1.1575|108.15|138.0888|405.584|6.383|-6.995||
russ2000_1184|SCHN|20191215|0.3141|0.8834||21.68|2056481|3.3845|5.3297|601.4911|18.7627||||||||||||||
russ2000_1184|SCHN|20200115|0.307|0.8416||16.08|1943469|3.5528|5.4529|572.9908|18.339|3.5|3|19.3333|2004.3535|1937.731|1.645|1.095|106.8312|129.3487|||||
russ2000_1184|SCHN|20200215|0.2481|0.6897||16.48|1277663|4.3353|6.7467|469.5756|14.822|3.25|3|19|2027.8535||1.655|0.8975|99.6563|130.682|439.482|21.978|3.883||
russ2000_1184|SCHN|20200315|0.2049|0.6386||13.04|1242955|4.6758|6.0606|434.668|16.5|3|3|18.3333|1959.3535|1847.2103|1.4025|0.7275|93.4063|118.0153|||||
russ2000_1184|SCHN|20200415|0.2101|0.5072||15.56|718470|5.1546|5.9107|345.2476|16.9186|3.25|3|13.3333|1852.688|1574|0.7975|0.2275|70|97.3075|||||
russ2000_1184|SCHN|20200515|0.2157|0.5353||15.7|725794|5.0201|5.7564|364.3528|17.3721|3|||1635|1574|0.4033|-0.0733|66.0667|89.3667|402.683|10.947|-4.995||
russ2000_1184|SCHN|20200615|0.28|0.6502||17.64|502527|4.1667|0.6667|436.0229|150|3.3333|2|15|||0.5533|0.0233|69.6667|95|||||
russ2000_1184|SCHN|20200715|0.2612|0.636||18.4|693400|4.4669|0.7147|426.5461|139.9167|3.3333|2|15.5|1763|1788|0.74|0.32|94|99.3333|||||
russ2000_1184|SCHN|20200815|0.2971|0.769||19.74|830657|3.9267|0.6283|515.7035|159.1667|3.3333|||||0.7867|0.3867|83.7667|97.2667|464.594|25.595|3.962||
russ2000_1184|SCHN|20200915|0.3189|0.8045||19.23|1033041|3.8149|-0.763|544.4189||3.3333|2|17.5|||1.3|0.92|102.2667|115|||||
russ2000_1184|SCHN|20201015|0.3371|0.7665||21|655506|3.6092|-0.7218|518.6749||3.3333|||1755|1762|1.1167|1.0567|109.7667|111|||||
russ2000_1184|SCHN|20201115|0.3715|0.9029||25.62|760380|3.2751|-0.655|611.0098||3.6667|3|21|||1.1833||||492.107|37.431|14.104||
russ2000_1184|SCHN|20201215|0.4441|1.183||31.91|899337|2.6307|2.1045|809.893|47.5167|3|3|23.3333|||1.3233|1.1567|116.1|125|||||
russ2000_1184|SCHN|20210115|0.5473|1.4786||29.52|795754|2.1343|1.7075|1012.2179|58.5667|2|2|31|2554|2446.4|1.91|1.875|145.6|165.45|||||
russ2000_1184|SCHN|20210215|0.4701|1.3755||34.54|688301|3.1064|1.9881|941.6619|50.3|3|||||2.85|3.05|192.9|188.4|600.111|72.811|44.588||
russ2000_1184|SCHN|20210315|0.5348|1.5672|0.1402|41.79|580837|2.5229|5.3821|1143.834|18.58|3|||||3.1|3.4|207.4|197.8|||||
russ2000_1184|SCHN|20210415|0.5582|1.652|0.1463|47.21|433559|2.4169|5.156|1205.6959|19.395|2.5|1|48|2732.163|2464.815|3.89|4.93|253.298|223.971|||||
russ2000_1184|SCHN|20210515|0.8107|1.9199|0.2125|54.48|778828|1.6643|3.5505|1401.2439|28.165|2.5|1|65|2830.8945|2585.574|5.63|5.84|288.0625|286.987|820.718|95.592|63.635||
russ2000_1184|SCHN|20210615|0.6894|1.8155|0.0038|49.05|571196|1.639|7.5699|1595.5083|13.2102|2.5|1|64|3205.714|2766.158|5.54|5.79|286.7365|285.752|||||
russ2000_1184|SCHN|20210715|0.5855|1.7728|0.0032|52.42|652683|1.9298|8.9131|1396.8227|11.2194|2.5|2|72|3121.82|2701.404|5.54|5.81|286.311|288.572|||||
russ2000_1184|SCHN|20210815|0.6278|1.7621|0.0033|47.31|753921|1.7998|8.3125|1479.3935|12.03|2|||3149.6083|2701.7617||5.9667|287.5717|297.348|845.615|66.039|42.785||
russ2000_1184|SCHN|20210915|0.4523|1.5312||43.81|907439|2.1935|13.1493|1279.6874|7.605|2||||3214.4625||5.75|324.572||||||
russ2000_1184|SCHN|20211015|0.5238|1.5213||53.8|995963|1.8939|11.3535|1271.4278|8.8078|2|2|69|3171.27|3214.4625|7.15|5.75|324.572|339.644|||||
russ2000_1184|SCHN|20211115|0.5818|1.688||48.1|758349|1.3641|10.2219|1410.7602|9.7829|2|2|70|3341.912|3318.941|7.51|6.915|346.645|373.4305|798.118|76.994|46.199||
russ2000_1184|SCHN|20211215|0.4719|1.5518|0.0073|51.92|909598|1.5322|13.6261|1351.1334|7.3388|2|2|70|3353.468|3426.025|7.465|6.3867|326.34|371.7225|||||
russ2000_1184|SCHN|20220115|0.5161|1.4553|0.0077|39.14|686852|1.4008|12.458|1267.0913|8.027|2|2|66.5|3338.68|3249.4395|6.445|5.98|315.48|338.8505|||||
russ2000_1184|SCHN|20220215|0.3838|1.2968|0.0059|42.15||1.8839|16.7546|1129.0857|5.9685||||||||||||||