russ2000_0640|SCHL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0640|SCHL|1|Scholastic Corp PS Ratio|Scholastic Corp Price to Book Value|Scholastic Corp PEG Ratio|Scholastic Corp Price (USD)|Scholastic Corp Short Interest|Scholastic Corp Dividend Yield|Scholastic Corp Earnings Yield|Scholastic Corp Market Cap (USD)|Scholastic Corp PE Ratio|Scholastic Corp Consensus Recommendation|Scholastic Corp Price Target Num Estimates|Scholastic Corp Price Target (USD)|Scholastic Corp Revenue Estimates for Next Fiscal Year (USD)|Scholastic Corp Revenue Estimates for Current Fiscal Year (USD)|Scholastic Corp EPS Estimates for Next Fiscal Year (USD)|Scholastic Corp EPS Estimates for Current Fiscal Year (USD)|Scholastic Corp EBITDA Estimates for Current Fiscal Year (USD)|Scholastic Corp EBITDA Estimates for Next Fiscal Year (USD)|Scholastic Corp Revenue (Quarterly) (USD)|Scholastic Corp EBITDA (Quarterly) (USD)|Scholastic Corp Net Income (Quarterly) (USD)||
russ2000_0640|SCHL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0640|SCHL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0640|SCHL|5|14.0038363171|14.0217669654|14.003931848|30.1680440771|20.5706214689|7.01230769231|14.0217669654|14.0038363171|14.0217669654|27.7924528302|35.9268292683|35.9268292683|40.2580645161|31.7142857143|58.8|67.1818181818|31.7142857143|40.2580645161|91.3100775194|91.3100775194|91.3100775194||
russ2000_0640|SCHL|6|782|781|763|363|531|650|781|782|781|53|41|41|31|28|15|11|28|31|129|129|129||
russ2000_0640|SCHL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0640|SCHL|19890815|||||||||||||||||||93.6|93.6|0.7||
russ2000_0640|SCHL|19891115|||||||||||||||||||93.6|93.6|0.7||
russ2000_0640|SCHL|19900215|||||||||||||||||||93.7|93.7|0.7||
russ2000_0640|SCHL|19900515|||||||||||||||||||93.6|-246.1|0.7||
russ2000_0640|SCHL|19900815|||||||||||||||||||105.7|105.7|3.4||
russ2000_0640|SCHL|19901115|||||||||||||||||||105.7|105.7|3.4||
russ2000_0640|SCHL|19910215|||||||||||||||||||105.7|105.7|3.5||
russ2000_0640|SCHL|19910515|||||||||||||||||||105.8|-277.1|3.5||
russ2000_0640|SCHL|19910815|||||||||||||||||||57.8|57.8|-10.5||
russ2000_0640|SCHL|19911115|||||||||||||||||||170.2|170.2|15.1||
russ2000_0640|SCHL|19920215|0.6977|51.7248|0.8946|14.125|||3.5398|320.694|28.25||||||||||119.6|10.7|3.7|14.0625|
russ2000_0640|SCHL|19920315|0.6893|3.014||15.125|164526||3.5398|309.342|28.25||||||||||||||
russ2000_0640|SCHL|19920415|0.7198|3.1474||14.125|17906||3.3898|339.141|29.5||||||||||||||
russ2000_0640|SCHL|19920515|0.671|2.934||14.625|26866||3.6364|320.694|27.5||||||||||141.7|20.1|4.7||
russ2000_0640|SCHL|19920615|0.7666|2.9218||15.25|12658||3.3391|329.208|29.9479||||||||||||||
russ2000_0640|SCHL|19920715|0.8132|3.0997||16|33826||3.1475|354.75|31.7708||||||||||||||
russ2000_0640|SCHL|19920815|0.8399|3.2013||15.4375|2960||3.0476|357.588|32.8125||||||||||65|-13.5|-9.9||
russ2000_0640|SCHL|19920915|0.8309|3.6522||15.25|28680||3.2366|375.8062|30.8962||||||||||||||
russ2000_0640|SCHL|19921015|0.7421|3.2618||15.9375|10224||3.6239|335.6438|27.5943||||||||||||||
russ2000_0640|SCHL|19921115|0.8151|3.5825||17.125|12750||3.2996|368.6344|30.3066||||||||||191.9|36.7|21.2||
russ2000_0640|SCHL|19921215|0.9278|4.2897|8.3534|16.4375|11878||2.9928|543.073|33.4135||||||||||||||
russ2000_0640|SCHL|19930115|0.9345|4.3205|8.4135|18.75|44392||2.9714|546.98|33.6538||||||||||||||
russ2000_0640|SCHL|19930215|0.9679|4.4748|8.7139|17.375|15732||2.869|566.515|34.8558||||||||||131.5|12.7|6.4||
russ2000_0640|SCHL|19930315|0.9903|3.8825|2.6135|19.4375|9784||3.1886|538.115|31.3616||||||||||||||
russ2000_0640|SCHL|19930415|1.0819|4.2417|2.8553|18.5|21608||2.9186|587.905|34.2634||||||||||||||
russ2000_0640|SCHL|19930515|1.0714|4.2003|2.8274|18.375|65566||2.9474|582.16|33.9286||||||||||163.9|13.2|10.4||
russ2000_0640|SCHL|19930615|1.0254|3.7836|0.4964|19.875|48874||3.8676|580.7837|25.8562||||||||||||||
russ2000_0640|SCHL|19930715|1.1409|4.2096|0.5523|21.6875|112420||3.4762|646.17|28.7671||||||||||||||
russ2000_0640|SCHL|19930815|1.2971|4.7859|0.6279|22.5|58178||3.0576|734.6338|32.7055||||||||||77.2|-11.9|-15.4||
russ2000_0640|SCHL|19930915|1.308|4.3805|1.4285|24.125|19498||2.8541|713.5913|35.0379||||||||||||||
russ2000_0640|SCHL|19931015|1.3858|4.641|1.5134|26|36772||2.6939|756.021|37.1212||||||||||||||
russ2000_0640|SCHL|19931115|1.3716|4.5937|1.498|20|169790||2.7216|748.3065|36.7424||||||||||212.9|40.4|23.1||
russ2000_0640|SCHL|19931215|0.9436|2.8808|0.5894|21.75|95666||4.2014|538.1385|23.8014||||||||||||||
russ2000_0640|SCHL|19940115|1.1404|3.4819|0.7123|21.125|354460||3.4762|650.412|28.7671||||||||||||||
russ2000_0640|SCHL|19940215|1.0929|3.3368|0.6826|19.75|334480||3.6273|623.3115|27.5685||||||||||150.3|13.7|6.4||
russ2000_0640|SCHL|19940315|1.026|3.109|0.8799|18.875|283878||3.7436|604.071|26.7123||||||||||||||
russ2000_0640|SCHL|19940415|0.9964|3.0193|0.8546|18|49054||3.8548|586.6459|25.9418||||||||||||||
russ2000_0640|SCHL|19940515|0.9471|2.8698|0.8122|17.875|160072||4.0556|557.604|24.6575||||||||||191.2|35.2|10.7||
russ2000_0640|SCHL|19940615|0.9813|2.9948|9.6725|18.875|222224||3.7736|616.3238|26.5||||||||||||||
russ2000_0640|SCHL|19940715|0.9134|2.7876|9.0033|22.0625|168484||4.0541|573.685|24.6667||||||||||||||
russ2000_0640|SCHL|19940815|1.0986|3.3526|10.8283|22.5|185404||3.3708|689.9725|29.6667||||||||||87.1|-14.5|-11.2||
russ2000_0640|SCHL|19940915|1.1202|3.6345|0.699|24.375|50498||3.9344|710.1772|25.4167||||||||||||||
russ2000_0640|SCHL|19941015|1.212|3.9324|0.7562|22.813|147372||3.6364|768.3885|27.5||||||||||||||
russ2000_0640|SCHL|19941115|1.114|3.6146|0.6951|23.5|136750||3.956|706.2965|25.2778||||||||||254.1|48.4|27.3||
russ2000_0640|SCHL|19941215|1.0849|3.2633|0.58|25.5|228996||4.3404|729.675|23.0392||||||||||||||
russ2000_0640|SCHL|19950115|1.1513|3.463|0.6154|25.25|133396||4.0901|774.3249|24.449||||||||||||||
russ2000_0640|SCHL|19950215|1.209|3.6366|0.6463|25.25|135708||3.8949|813.1374|25.6745||||||||||179.9|16.9|8||
russ2000_0640|SCHL|19950315|1.1283|3.4304|0.5117|27.25|193870||4.1961|797.232|23.8318||||||||||||||
russ2000_0640|SCHL|19950415|1.1615|3.5313|0.5267|28|256408||4.0762|820.68|24.5327||||||||||||||
russ2000_0640|SCHL|19950515|1.2445|3.7836|0.5644|27.625|227828||3.8044|879.3|26.285||||||||||228.8|41|14.5||
russ2000_0640|SCHL|19950615|1.1662|3.2227|0.414|27.125|230350||4.3134|806.3177|23.1838||||||||||||||
russ2000_0640|SCHL|19950715|1.1635|3.2153|0.413|32.875|232286||4.3232|804.4747|23.1308||||||||||||||
russ2000_0640|SCHL|19950815|1.3059|3.6088|0.4636|30.625|343776||3.8519|902.9272|25.9615||||||||||135.2|-10.6|-9.8||
russ2000_0640|SCHL|19950915|1.2725|4.0775|0.7233|31.375|405470||3.8884|987.5595|25.7172||||||||||||||
russ2000_0640|SCHL|19951015|1.2522|4.0125|0.7118|30.875|377012||3.9514|971.8215|25.3074||||||||||||||
russ2000_0640|SCHL|19951115|1.3384|4.2886|0.7608|34.625|505576||3.697|1038.708|27.0492||||||||||294.6|56.4|31.1||
russ2000_0640|SCHL|19951215|1.3929|4.1024|1.0433|38.875|476670||3.6211|1127.745|27.6163||||||||||||||
russ2000_0640|SCHL|19960115|1.5297|4.0592|1.0323|36.5|475426||3.6596|1115.874|27.3256||||||||||||||
russ2000_0640|SCHL|19960215|1.3831|4.3039|1.0945|34.875|451050||3.4515|1183.143|28.9729||||||||||216.1|20.4|8.9||
russ2000_0640|SCHL|19960315|1.2769|4.0069|1.1706|34.375|554020||3.6563|1144.3612|27.35||||||||||||||
russ2000_0640|SCHL|19960415|1.2629|3.8291|1.1186|32.75|696358||3.8261|1093.581|26.1364||||||||||||||
russ2000_0640|SCHL|19960515|1.2114|3.5516|1.0376|31.125|877784||4.125|1014.336|24.2424||||||||||282.7|58.5|1.7||
russ2000_0640|SCHL|19960615|1.1031|3.5648||31|828372||2.867|1028.8036|34.8796||||||||||||||
russ2000_0640|SCHL|19960715|1.09|3.272||32.625|724624||2.9641|944.2965|33.7366||||||||||||||
russ2000_0640|SCHL|19960815|1.206|3.65||33.875|857682||2.6571|1053.3985|37.6344||||||||||158.6|-15.7|-14||
russ2000_0640|SCHL|19960915|1.1462|3.7015||36.25|814390||2.3594|1020.5024|42.3838||||||||||||||
russ2000_0640|SCHL|19961015|1.2146|3.7526||36.625|920184||2.3273|1034.5878|42.9688||||||||||||||
russ2000_0640|SCHL|19961115|1.2231|4.162||37.25|996132||2.0984|1147.4519|47.6562||||||||||342.2|69.7|38.5||
russ2000_0640|SCHL|19961215|1.1858|3.1322||33.625|1005712||2.9795|1010.149|33.563||||||||||||||
russ2000_0640|SCHL|19970115|1.0161|2.9864||29.5|1068130||3.125|963.1072|32||||||||||||||
russ2000_0640|SCHL|19970215|0.9854|2.7997||16.5|1253958||3.3333|902.913|30||||||||||210.7|-11.7|-12.5||
russ2000_0640|SCHL|19970315|0.4943|1.5145||14.125|1488900||2.112|470.2672|47.3485||||||||||||||
russ2000_0640|SCHL|19970415|0.449|1.3207||12.5|1460520||2.422|410.073|41.2879||||||||||||||
russ2000_0640|SCHL|19970515|0.4243|1.1511||14.875|1389032||2.7789|357.4031|35.9848||||||||||254.8|33.8|-11.5||
russ2000_0640|SCHL|19970615|0.5139|1.5745||17.5|1263102||-0.656|468.4012|||||||||||||||
russ2000_0640|SCHL|19970715|0.5973|1.7695||17.625|2032996||-0.5962|526.4242|||||||||||||||
russ2000_0640|SCHL|19970815|0.6083|1.7953||17.125|2021898||-0.5876|534.1092|||||||||||166.6|-11.2|-13.2||
russ2000_0640|SCHL|19970915|0.6115|1.9179||19.75|1523050||-0.4091|541.7943|||||||||||||||
russ2000_0640|SCHL|19971015|0.76|2.2851||20.25|1725516||-0.3433|645.5421|||||||||||||||
russ2000_0640|SCHL|19971115|0.6934|1.9587||19.094|1477624||-0.4005|553.3218|||||||||||354.8|53.2|26||
russ2000_0640|SCHL|19971215|0.7155|1.8543||18.75|1568860||-2.2587|574.471|||||||||||||||
russ2000_0640|SCHL|19980115|0.5457|1.4884||17.5|1609122||-2.814|461.1015|||||||||||||||
russ2000_0640|SCHL|19980215|0.6489|1.8357||19.813|1559556||-2.2816|568.6918|||||||||||239|-4.9|-3.1||
russ2000_0640|SCHL|19980315|0.6715|1.9715||21.125|1733520||-0.6731|603.2745|||||||||||||||
russ2000_0640|SCHL|19980415|0.6632|2.0343||18.625|1453412||-0.6523|622.487|||||||||||||||
russ2000_0640|SCHL|19980515|0.6207|1.9653||20|1359484||-0.6752|601.3686|||||||||||309.3|86.8|13.9||
russ2000_0640|SCHL|19980615|0.5874|1.8301||19.938|1473172||3.5907|582.156|27.85||||||||||||||
russ2000_0640|SCHL|19980715|0.6007|1.9086||20.953|1361354||3.443|607.117|29.0441||||||||||||||
russ2000_0640|SCHL|19980815|0.6689|2.1568||19.375|1472812||3.0647|686.0774|32.6294||||||||||150.2|-19.8|-17.5||
russ2000_0640|SCHL|19980915|0.5725|2.0171||21.25|1428572||2.7937|608.7592|35.7955||||||||||||||
russ2000_0640|SCHL|19981015|0.5811|1.9915||19.7188|1323848||2.8296|601.0289|35.3409||||||||||||||
russ2000_0640|SCHL|19981115|0.7016|2.4557||23.8125|1263284||2.2947|741.1401|43.5795||||||||||403.2|63.7|31.7||
russ2000_0640|SCHL|19981215|0.7092|2.2556||26.8125|1162912||2.8644|755.6344|34.9107||||||||||||||
russ2000_0640|SCHL|19990115|0.7657|2.6075||28.3125|1082150||2.4779|873.5211|40.3571||||||||||||||
russ2000_0640|SCHL|19990215|0.8231|2.6104||24.625|1091354||2.4751|874.4874|40.4018||||||||||267.3|10.2|0.2||
russ2000_0640|SCHL|19990315|0.7599|2.38||24.4375|1084696||3.1154|803.9486|32.0988||||||||||||||
russ2000_0640|SCHL|19990415|0.7205|2.2941||23.6406|1006250||3.2319|774.9601|30.9414||||||||||||||
russ2000_0640|SCHL|19990515|0.6783|2.2598||24.25|1040864||3.281|763.3647|30.4784||||||||||344.8|96.8|22.4||
russ2000_0640|SCHL|19990615|0.6946|2.105|0.4255|25.3125|1051210||4.3188|758.7825|23.1548||||||||||||||
russ2000_0640|SCHL|19990715|0.7291|2.3268|0.4704|22.3125|1124638||3.907|825.2737|25.5952||||||||||||||
russ2000_0640|SCHL|19990815|0.6108|1.7913|0.3616|19.8125|1113130||5.0832|650.3008|19.6726||||||||||182.5|-28.1|-23.6||
russ2000_0640|SCHL|19990915|0.5768|1.8904|0.4031|25|1125390||4.2634|639.5278|23.4555||||||||||||||
russ2000_0640|SCHL|19991015|0.6782|2.2147|0.4723|23.25|1172394||3.6392|749.2171|27.4784||||||||||||||
russ2000_0640|SCHL|19991115|0.6913|2.2291|0.4754|27.4375|1120998||3.6156|754.1139|27.658||||||||||511.3|86|41.3||
russ2000_0640|SCHL|19991215|0.7175|2.4503|0.46|31.0938|1259122||3.7116|937.2559|26.9426||||||||||||||
russ2000_0640|SCHL|20000115|0.8767|2.7365|0.5085|32.25|1213612||3.3573|1046.6992|29.786||||||||||||||
russ2000_0640|SCHL|20000215|0.7676|2.5683|0.4773|25.9063|1075322||3.577|982.3935|27.9561||||||||||315|12.8|2||
russ2000_0640|SCHL|20000315|0.6501|2.0443|0.5162|26.9688|1021514||4.4831|819.1559|22.306||||||||||||||
russ2000_0640|SCHL|20000415|0.6234|2.0573|0.5087|23.3438|995862||4.549|824.3793|21.9828||||||||||||||
russ2000_0640|SCHL|20000515|0.5723|1.8229|0.4508|26.5938|1028080||5.1342|730.4243|19.4774||||||||||393.7|101.9|31.7||
russ2000_0640|SCHL|20000615|0.662|2.0737|0.6124|30.5625|1108274||5.0431|891.702|19.8291||||||||||||||
russ2000_0640|SCHL|20000715|0.8043|2.2806|0.6735|31.9375|1178908||4.5856|980.67|21.8076||||||||||||||
russ2000_0640|SCHL|20000815|0.7794|2.4176|0.7139|32.0938|1139622||4.3258|1039.5606|23.1171||||||||||362.1|1.9|-10.6||
russ2000_0640|SCHL|20000915|0.723|2.4155|0.1634|39.7813|1136572||5.7242|1021.2557|17.4696||||||||||||||
russ2000_0640|SCHL|20001015|0.8554|2.9758|0.2001|40|1516756||4.6753|1258.18|21.3889||||||||||||||
russ2000_0640|SCHL|20001115|0.8916|2.7705|0.1863|36.375|1378016||5.0218|1171.3738|19.9132||||||||||668.3|112.9|56.3||
russ2000_0640|SCHL|20001215|0.7288|2.4499|0.1899|44.3125|1506592||5.7578|1206.0962|17.3676||||||||||||||
russ2000_0640|SCHL|20010115|0.9425|3.0398|0.2319|45.4375|3372116||4.7157|1496.5121|21.2059||||||||||||||
russ2000_0640|SCHL|20010215|0.9322|3.0989|0.2364|42.75|1916384||4.6258|1525.5706|21.6176||||||||||433|22.6|3.7||
russ2000_0640|SCHL|20010315|0.8507|2.8246|0.2296|36.0625|2364487||5.0276|1430.0927|19.8903||||||||||||||
russ2000_0640|SCHL|20010415|0.8015|2.4966|0.2013|41.74|2499526||5.7351|1264.0474|17.4365||||||||||||||
russ2000_0640|SCHL|20010515|0.84|2.8174|0.2271|39.95|2309155||5.0822|1426.4482|19.6767||||||||||498.9|79.4|-13.1||
russ2000_0640|SCHL|20010615|0.7912|2.7191||42.18|2235205||2.0135|1342.3965|49.6646||||||||||||||
russ2000_0640|SCHL|20010715|0.7989|2.7408||37.16|2143602||1.9975|1353.141|50.0621||||||||||||||
russ2000_0640|SCHL|20010815|0.7572|2.5844||38.93|2219179||2.1184|1275.9146|47.205||||||||||306.1|-33.9|-37||
russ2000_0640|SCHL|20010915|0.8015|2.8288||43.5|2391910||0.1674|1303.8143|597.3846||||||||||||||
russ2000_0640|SCHL|20011015|0.9412|3.1894||44.7|2776767||0.1487|1470.0023|672.4615||||||||||||||
russ2000_0640|SCHL|20011115|0.9591|3.3426||43.45|2515029||0.1419|1540.6269|704.7692||||||||||637.2|120.7|66.5||
russ2000_0640|SCHL|20011215|0.9247|2.7707||50.33|2709476||0.6362|1480.0915|157.1786||||||||||||||
russ2000_0640|SCHL|20020115|1.0895|3.2656||49.59|1515714||0.5443|1744.4847|183.7143||||||||||||||
russ2000_0640|SCHL|20020215|1.0691|3.218||50.15|1265325||0.5524|1719.05|181.0357||||||||||432.7|36.3|11.9||
russ2000_0640|SCHL|20020315|1.0668|2.5486||54.19|915660||0.9761|1702.4326|102.449||||||||||||||
russ2000_0640|SCHL|20020415|1.1572|3.037||56.401|546847||0.8997|2028.7276|111.1429|||||||||||||50.73|
russ2000_0640|SCHL|20020515|1.0842|2.8312||47.59|833295||0.9651|1805.2881|103.6122||||||||||541|98.2|52||
russ2000_0640|SCHL|20020615|0.8607|2.1732|0.114|37.9|917078||5.1741|1673.7189|19.3272||||||||||||||
russ2000_0640|SCHL|20020715|0.7752|1.9002|0.0997|38.99|888278||5.9176|1452.8163|16.8986||||||||||||||
russ2000_0640|SCHL|20020815|0.8657|2.0851|0.1094|42.18|1396202||5.3926|1405.8792|18.5438||||||||||306.9|-38.2|-44.6||
russ2000_0640|SCHL|20020915|0.899|2.3446|0.0066|44.68|1253713||4.9173|1748.468|20.3365||||||||||||||
russ2000_0640|SCHL|20021015|0.9575|2.4955|0.007|44.15|1503221||4.6243|1776.7231|21.625||||||||||||||
russ2000_0640|SCHL|20021115|1.0139|2.6325|0.0074|44.49|2064844||4.3836|1644.4896|22.8125||||||||||660.3|151.5|75||
russ2000_0640|SCHL|20021215|0.8719|2.075|0.0266|35.95|2743034||5.3782|1639.2452|18.5938||||||||||||||
russ2000_0640|SCHL|20030115|0.7687|1.8222|0.0233|35.619|2308188||6.1336|1365.5933|16.3036||||||||||||||
russ2000_0640|SCHL|20030215|0.7151|1.7044|0.0218|23.46|2672437||6.5574|937.1572|15.25||||||||||433.7|29.3|-0.5||
russ2000_0640|SCHL|20030315|0.5133|1.1427|0.041|26.89|2726373||8.3478|928.1533|11.9792||||||||||||||
russ2000_0640|SCHL|20030415|0.592|1.3781|0.0494|28.41|3175076||6.9314|1052.6329|14.4271||||||||||||||
russ2000_0640|SCHL|20030515|0.6084|1.396|0.0501|31.13|2961734||6.8425|1089.8245|14.6146||||||||||557.4|96.4|28.9||
russ2000_0640|SCHL|20030615|0.6458|1.5161||29.78|3131245||4.5542|1164.5832|21.9577||||||||||||||
russ2000_0640|SCHL|20030715|0.5663|1.3245||29.18|3259529||5.2129|1064.6544|19.1831||||||||||||||
russ2000_0640|SCHL|20030815|0.5579|1.3333||28.99|2828317||5.1844|1059.8301|19.2887||||||||||475.4|-0.3|-24.8||
russ2000_0640|SCHL|20030915|0.5682|1.4805||28.79|2910018||6.5624|1076.3782|15.2383||||||||||||||
russ2000_0640|SCHL|20031015|0.5384|1.4597||30.9|2466087||6.6667|1118.8109|15||||||||||||||
russ2000_0640|SCHL|20031115|0.5908|1.7496||33.18|2686276||5.562|1281.1703|17.9793||||||||||699|144|66.7||
russ2000_0640|SCHL|20031215|0.6234|1.5593||34.04|2684846||5.1471|1267.9857|19.4286||||||||||||||
russ2000_0640|SCHL|20040115|0.6221|1.5726||32.1|2053882||5.1155|1297.3958|19.5486||||||||||||||
russ2000_0640|SCHL|20040215|0.6175|1.4972||32.02|2115787||5.373|1221.5004|18.6114||||||||||472|37.6|-6||
russ2000_0640|SCHL|20040315|0.577|1.4763||27.25|2265896||5.0218|1204.5089|19.913||||||||||||||
russ2000_0640|SCHL|20040415|0.5083|1.2786||28.36|2206110||5.8123|1054.9018|17.205||||||||||||||
russ2000_0640|SCHL|20040515|0.5197|1.3017||28.24|2200709||5.7092|1075.7197|17.5155||||||||||587.4|81.1|21.9||
russ2000_0640|SCHL|20040615|0.5289|1.3828|29.3235|29.95|2131975||4.8425|1147.2371|20.6504||||||||||||||
russ2000_0640|SCHL|20040715|0.5063|1.3238|28.1369|27.51|2630287||5.0584|1128.2352|19.7692||||||||||||||
russ2000_0640|SCHL|20040815|0.4768|1.2471|26.1657|29.25|2780897||5.3719|1080.3998|18.6154||||||||||323.7|-39.4|-50.5||
russ2000_0640|SCHL|20040915|0.5581|1.4274||30.89|2553373||2.6869|1156.5|37.2179||||||||||||||
russ2000_0640|SCHL|20041015|0.6091|1.5577||30.32|2614851||2.4621|1206.4894|40.6154||||||||||||||
russ2000_0640|SCHL|20041115|0.5931|1.5168||32.94|2611583||2.5284|1248.9407|39.5513||||||||||683.3|155.1|72.5||
russ2000_0640|SCHL|20041215|0.6604|1.5261||36.96|2750479||2.6749|1302.7389|37.3846||||||||||||||
russ2000_0640|SCHL|20050115|0.6688|1.5454||34.25|2352504||2.6415|1452.824|37.8571||||||||||||||
russ2000_0640|SCHL|20050215|0.6892|1.5925||35.48|2532326||2.5634|1372.3784|39.011||||||||||480.8|33.1|-0.8||
russ2000_0640|SCHL|20050315|0.71|1.6431||36.89|2953975||2.8315|1434.677|35.3173||||||||||||||
russ2000_0640|SCHL|20050415|0.7083|1.6391||34.85|3295468||2.8384|1485.0378|35.2308||||||||||||||
russ2000_0640|SCHL|20050515|0.6824|1.5792||37.52|3649475||2.9462|1411.7125|33.9423||||||||||592.1|116.9|43.1||
russ2000_0640|SCHL|20050615|0.7319|1.6478||38.55|3369918||0.1319|1515.2564|758.2||||||||||||||
russ2000_0640|SCHL|20050715|0.7485|1.6852||36.97|3414896||0.129|1608.9416|790||||||||||||||
russ2000_0640|SCHL|20050815|0.6858|1.5484||36.47|3547276||0.1408|1518.0157|743.2||||||||||498.4|8.8|-21.2||
russ2000_0640|SCHL|20050915|0.6579|1.6407|11.761|36.96|3389533||2.2107|1497.2831|44.5802||||||||||||||
russ2000_0640|SCHL|20051015|0.6676|1.6648|11.9343|32.55|3697355||2.1786|1401.9147|41.7407||||||||||||||
russ2000_0640|SCHL|20051115|0.5836|1.4553|10.4321|33.27|3864746||2.4923|1378.6946|41.0494||||||||||696.7|151.2|66.9||
russ2000_0640|SCHL|20051215|0.619|1.4201||28.51|3537030||1.7231|1375.4174|55.7627||||||||||||||
russ2000_0640|SCHL|20060115|0.5185|1.1895||30.05|3295507||2.0572|1200.2503|48.661||||||||||||||
russ2000_0640|SCHL|20060215|0.5346|1.2264||29.42|2971527||1.9953|1252.9258|50.7966||||||||||487.7|15.3|-15.5||
russ2000_0640|SCHL|20060315|0.5455|1.259||26.76|3241468||0.8021|1260.3352|125.4167||||||||||||||
russ2000_0640|SCHL|20060415|0.4831|1.1151||26.54|3542323||0.9057|1106.2477|110.0833||||||||||||||
russ2000_0640|SCHL|20060515|0.4806|1.1092||26.32|3431471||0.9105|1101.6418|109.625||||||||||369.4|97.5|38.4||
russ2000_0640|SCHL|20060615|0.5266|1.0328|0.0051|25.97|3336008||6.2306|1103.3993|16.3416||||||||||||||
russ2000_0640|SCHL|20060715|0.5619|1.1019|0.0055|28.75|2811874||5.8397|1096.2698|16.236||||||||||||||
russ2000_0640|SCHL|20060815|0.5892|1.1575|0.0058|30.06|3435847||5.569|1218.3335|18.0124||||||||||334.9|-33.7|-46.9||
russ2000_0640|SCHL|20060915|0.685|1.2983|1.2322|31.15|3188843||3.2867|1272.8479|29.8317||||||||||||||
russ2000_0640|SCHL|20061015|0.6859|1.3|1.2338|31.42|3076453||3.2824|1314.2482|30.802||||||||||||||
russ2000_0640|SCHL|20061115|0.7514|1.4242|1.3517|33.32|2913088||2.9961|1380.1507|32.3465||||||||||735.5|157.4|75.1||
russ2000_0640|SCHL|20061215|0.7337|1.3125|0.2837|35.84|3213426||3.5245|1418.5754|28.2797||||||||||||||
russ2000_0640|SCHL|20070115|0.7782|1.3921|0.3009|35.35|2694254||3.323|1529.9529|30.5||||||||||||||
russ2000_0640|SCHL|20070215|0.7866|1.407|0.3042|34.79|2998291||3.2878|1505.7219|30.0169||||||||||446|24.2|-7.7||
russ2000_0640|SCHL|20070315|0.7775|1.3588|0.0535|31.1|3340207||3.9676|1469.2991|25.0219||||||||||||||
russ2000_0640|SCHL|20070415|0.7041|1.2305|0.0485|30.87|3260385||4.3812|1344.5715|22.8978||||||||||||||
russ2000_0640|SCHL|20070515|0.7109|1.2423|0.0489|31.77|3315546||4.3396|1382.7184|23.5474||||||||||500.4|109.5|40.4||
russ2000_0640|SCHL|20070615|0.7563|1.2696||35.94|2972880||3.9199|1385.0274|26.0576||||||||||||||
russ2000_0640|SCHL|20070715|0.7495|1.2582||32.18|6827114||3.9556|1386.9394|26.0935||||||||||||||
russ2000_0640|SCHL|20070815|0.6863|1.1522||34.08|6357117||4.3195|1242.3949|23.3741||||||||||586.9|34.8|-2.8||
russ2000_0640|SCHL|20070915|0.6421|1.4219|0.0991|34.86|5137611||7.1262|1316.7762|14.041||||||||||||||
russ2000_0640|SCHL|20071015|0.6726|1.4896|0.1038|39.58|3597275||6.8023|1443.9954|15.3975||||||||||||||
russ2000_0640|SCHL|20071115|0.7049|1.5611|0.1088|35.24|3783825||6.4911|1441.305|15.3689||||||||||687.6|165.8|75.6||
russ2000_0640|SCHL|20071215|0.6435|1.2848|0.1075|34.89|3662684||7.6251|1365.4046|13.5496||||||||||||||
russ2000_0640|SCHL|20080115|0.6262|1.2504|0.1046|34.27|3891502||7.8349|1260.0184|12.5038||||||||||||||
russ2000_0640|SCHL|20080215|0.6519|1.3016|0.1089|34.87|4389532||7.5266|1336.1734|13.2595||||||||||440.4|20.4|-79.3||
russ2000_0640|SCHL|20080315|0.6278|1.3801||30.27|5794335||2.1549|1266.3567|44.6757||||||||||||||
russ2000_0640|SCHL|20080415|0.562|1.2354||28.15|6790983||2.4073|1076.7479|37.9865||||||||||||||
russ2000_0640|SCHL|20080515|0.5468|1.2021||31.1|7142155||2.4741|1110.4562|39.1757||||||||||561.4|107.1|-10.7||
russ2000_0640|SCHL|20080615|0.4965|1.2705||28.66|7431402||-1.6229|1169.0625|||||||||||||||
russ2000_0640|SCHL|20080715|0.4548|1.1541||25.79|6904079||-1.7716|1045.2784|||||||||||||||
russ2000_0640|SCHL|20080815|0.4663|1.1833||26.1|5877517||-1.7279|984.5064|||||||||||276.4|-43.6|-49.1||
russ2000_0640|SCHL|20080915|0.5321|1.2807||25.68|5207664||-6.2569|1020.5427|||||||||||||||
russ2000_0640|SCHL|20081015|0.5025|1.2095||18.57|4018221||-6.6251|908.7438|||||||||||||||
russ2000_0640|SCHL|20081115|0.3016|0.7259||15.27|2316459||-11.039|626.9803|||||||||||653.3|134.4|43.1||
russ2000_0640|SCHL|20081215|0.3429|0.7849||13.58|2578543||-14.2857|630.5757|||||||||||||||
russ2000_0640|SCHL|20090115|0.2765|0.633||10.9|2711790||-17.7143|526.0972|||||||||||||||
russ2000_0640|SCHL|20090215|0.2094|0.4793||11.01|2147404||-23.3962|394.5729|||||||||||423.6|15.2|-36||
russ2000_0640|SCHL|20090315|0.2026|0.4884||9.39|2758958||-13.6319|361.7643||||||||||||||15.07|
russ2000_0640|SCHL|20090415|0.332|0.8004||19.73|2885257||-9.0323|645.6438|||||||||||||||
russ2000_0640|SCHL|20090515|0.3731|0.8993||19.6|2689040||-7.4746|703.1475|||||||||||496|13.5|27.7||
russ2000_0640|SCHL|20090615|0.4257|0.976||19.79|2906110||-1.8939|775.2455|||||||||||||||
russ2000_0640|SCHL|20090715|0.3756|0.8609||22.55|2935604||-2.139|688.1765|||||||||||||||
russ2000_0640|SCHL|20090815|0.4807|1.1013||24.36|2842615|1.1783|-1.7324|858.3745|||||||||||315.6|-16.3|-23||
russ2000_0640|SCHL|20090915|0.4639|1.1212||24.34|2847251|1.268|1.133|870.0135|88.5926||||||||||||||
russ2000_0640|SCHL|20091015|0.4719|1.1427||24.87|2737687|1.2464|1.0971|898.1671|91.2963||||||||||||||
russ2000_0640|SCHL|20091115|0.5019|1.2154||25.21|2831758|1.19|1.0381|942.9844|95.8519||||||||||660.1|161.6|55.5||
russ2000_0640|SCHL|20091215|0.538|1.2208||29.83|2884287|1.1655|2.3403|967.7933|42.1587||||||||||||||
russ2000_0640|SCHL|20100115|0.5873|1.3327||29.9|2506635|0.96|2.0882|1107.7152|48.254||||||||||||||
russ2000_0640|SCHL|20100215|0.5485|1.2446||29.4|2424519|1.0104|2.1284|1081.8442|47.127||||||||||398.8|15.6|-5.6||
russ2000_0640|SCHL|20100315|0.5733|1.2948||28|2520787|1.0033|4.8217|1093.7809|20.4795||||||||||||||
russ2000_0640|SCHL|20100415|0.5193|1.1728||27.01|3359073|1.1091|5.2386|1009.2781|18.8973||||||||||||||
russ2000_0640|SCHL|20100515|0.538|1.2149||26.15|3342929|1.1211|5.4743|971.5993|18.1918||||||||||519.7|82.8|29.2||
russ2000_0640|SCHL|20100615|0.4922|1.1107||24.12|3026190|1.1895|6.1713|912.5258|16.5592||||||||||||||
russ2000_0640|SCHL|20100715|0.4682|1.0534||25.33|3550378|1.2826|6.3097|845.49|15.3882||||||||||||||
russ2000_0640|SCHL|20100815|0.5029|1.1302||23.43|3579641|1.166|5.8193|929.0949|16.9276||||||||||290.4|-19.8|-35.2||
russ2000_0640|SCHL|20100915|0.4875|1.1353|0.0619|27.82|3250674|1.2043|4.8487|956.1769|22.6325||||||||||||||
russ2000_0640|SCHL|20101015|0.5499|1.2771|0.0758|29.44|3211101|1.0676|3.9554|1059.0365|25.1368||||||||||||||
russ2000_0640|SCHL|20101115|0.5986|1.3903|0.0751|28.1|3344269|0.9807|3.9932|1056.1557|25.0684||||||||||667.9|144.6|74.9||
russ2000_0640|SCHL|20101215|0.5795|1.173|0.0911|29.54|3130167|1.002|5.9094|923.5352|16.6333||||||||||||||
russ2000_0640|SCHL|20110115|0.6019|1.2182|0.0926|29.73|3249477|0.9875|5.8158|937.1076|16.8778||||||||||||||
russ2000_0640|SCHL|20110215|0.5965|1.2073|0.0907|31.4|2944485|1.0708|5.9386|936.1822|16.8611||||||||||384.3|19.8|-25.1||
russ2000_0640|SCHL|20110315|0.5692|1.1934||27.04|3119592|1.0614|3.7158|947.0521|26.8596||||||||||||||
russ2000_0640|SCHL|20110415|0.502|1.0524||26.28|2994932|1.2055|4.3019|819.6238|23.2456||||||||||||||
russ2000_0640|SCHL|20110515|0.4819|1.0103||27.24|2815896|1.3524|4.3346|820.5517|23.2719||||||||||535|81.3|24.8||
russ2000_0640|SCHL|20110615|0.4496|1.0594||26.6|3081211|1.3566|4.4089|799.1008|22.8319||||||||||||||
russ2000_0640|SCHL|20110715|0.483|1.1381||28.72|2937251|1.2853|4.1331|843.4601|24.0973||||||||||||||
russ2000_0640|SCHL|20110815|0.4476|1.059|3.7418|27.76|2781475|1.2649|4.1211|860.4678|24.4867||||||||||318|-6.2|-27.1||
russ2000_0640|SCHL|20110915|0.4268|1.1024|3.6246|28.03|2903367|1.4793|4.6114|815.9984|21.1613||||||||||||||
russ2000_0640|SCHL|20111015|0.4775|1.2379|3.9899|26.85|2796358|1.3223|4.1892|914.5702|23.629||||||||||||||
russ2000_0640|SCHL|20111115|0.4327|1.1218|3.4911|27.07|2644439|1.5564|4.7876|841.5294|21.7419||||||||||685.3|168|82.8||
russ2000_0640|SCHL|20111215|0.4101|0.9891||29.97|2591087|1.4892|6.3433|834.1104|15.8||||||||||||||
russ2000_0640|SCHL|20120115|0.4908|1.1837||29.51|2360202|1.2987|5.661|956.4632|18.1176||||||||||||||
russ2000_0640|SCHL|20120215|0.5064|1.2214|0.1537|30.57|2396827|1.3652|5.6087|981.3064|18.5882||||||||||467|16.1|-10.3||
russ2000_0640|SCHL|20120315|0.471|1.1938|0.1619|35.28|2377791|1.4096|6.7702|991.3022|14.6239||||||||||||||
russ2000_0640|SCHL|20120415|0.5675|1.4385|0.1728|30.55|2869998|1.1698|6.3418|1049.1386|15.4771||||||||||||||
russ2000_0640|SCHL|20120515|0.4604|1.1669|0.1459|26.95|4145660|1.527|7.5146|922.2718|13.6055||||||||||668.8|132.2|57||
russ2000_0640|SCHL|20120615|0.3958|1.0197|0.0473|28.14|4080187|1.7039|11.7691|830.65|8.3576||||||||||||||
russ2000_0640|SCHL|20120715|0.4093|1.0553|0.0503|30.13|4141246|1.5789|11.0644|896.9691|9.019||||||||||||||
russ2000_0640|SCHL|20120815|0.4525|1.1693|0.0516|30.55|3366217|1.462|10.7813|977.5114|9.807||||||||||293.4|-19.1|-32.1||
russ2000_0640|SCHL|20120915|0.4649|1.2236|0.0781|31.78|3241606|1.5256|8.969|1050.2551|11.0199||||||||||||||
russ2000_0640|SCHL|20121015|0.4882|1.2849|0.0771|33.01|3006358|1.4528|9.0909|1045.189|10.9668||||||||||||||
russ2000_0640|SCHL|20121115|0.4465|1.175|0.073|28.06|3093706|1.5538|9.5952|1066.4031|11.1894||||||||||613.5|131.7|61.8||
russ2000_0640|SCHL|20121215|0.4411|1.0332|0.3496|29.56|2680407|1.7464|8.1043|903.567|12.2783||||||||||||||
russ2000_0640|SCHL|20130115|0.4579|1.0726|0.3638|29.66|2285834|1.6345|7.7887|978.7576|13.3||||||||||||||
russ2000_0640|SCHL|20130215|0.4549|1.0657|0.3746|30.1|2496373|1.7123|7.5633|963.3996|13.0913||||||||||378.6|2.5|-20.1||
russ2000_0640|SCHL|20130315|0.5028|1.1562||26.65|2774874|1.6308|6.7363|1008.2231|15.805||||||||||||||
russ2000_0640|SCHL|20130415|0.4234|0.9737||27.45|2852323|1.9365|7.6161|849.0635|13.31||||||||||||||
russ2000_0640|SCHL|20130515|0.4398|1.0114||30.24|2074616|1.8643|6.9061|916.0445|14.36||||||||||264.3|10.8|21.5||
russ2000_0640|SCHL|20130615|0.5974|1.0582||29.29|2249703|1.7206|3.1013|922.995|32.2889||||||||||||||
russ2000_0640|SCHL|20130715|0.6761|1.1979||30.5|2415216|1.648|2.816|963.9989|33.7111||||||||||||||
russ2000_0640|SCHL|20130815|0.6387|1.1347||29.51|3023075|1.6239|2.9249|952.1818|33.2111||||||||||276.3|-16.3|-29.9||
russ2000_0640|SCHL|20130915|0.6364|1.166||28.672|3444935|1.6518|3.244|956.3751|30.602||||||||||||||
russ2000_0640|SCHL|20131015|0.6003|1.0997||28.69|3791739|1.7513|3.391|883.6664|28.2755||||||||||||||
russ2000_0640|SCHL|20131115|0.6335|1.1606||30.54|3508057|1.8389|3.2963|910.4538|29.1327||||||||||623.2|125.6|58.3||
russ2000_0640|SCHL|20131215|0.5871|1.0151||34.01|3492107|1.7845|3.1583|935.8208|33.0562||||||||||||||
russ2000_0640|SCHL|20140115|0.6977|1.2062||32.99|3544875|1.5771|2.7076|1058.9216|37.4045||||||||||||||
russ2000_0640|SCHL|20140215|0.675|1.167||35.28|3558267|1.697|2.783|1092.003|38.573||||||||||373.5|-9|-12.1||
russ2000_0640|SCHL|20140315|0.7544|1.3268||34.48|3802520|1.5235|3.1544|1132.05|30.8421||||||||||||||
russ2000_0640|SCHL|20140415|0.7078|1.2449||32.91|3934665|1.6239|3.234|1033.8489|28.1667||||||||||||||
russ2000_0640|SCHL|20140515|0.6827|1.2008||31.88|3899760|1.76|3.524|1024.5117|27.9123||||||||||288.5|9.7|28.1||
russ2000_0640|SCHL|20140615|0.675|1.1528|0.5127|34.09|3741914|1.7802|4.0823|1042.0691|24.2857||||||||||||||
russ2000_0640|SCHL|20140715|0.6825|1.1658|0.5264|35.42|3624524|1.6828|3.9761|1102.6488|25.6917||||||||||||||
russ2000_0640|SCHL|20140815|0.7417|1.2675|0.5717|35.04|3469400|1.5999|3.6609|1161.2699|27.0451||||||||||190.5|-66.4|-34.1||
russ2000_0640|SCHL|20140915|0.769|1.2849|1.1758|32.32|3285712|1.7118|3.4728|1148.3167|28.7623||||||||||||||
russ2000_0640|SCHL|20141015|0.7009|1.1712|1.062|34.81|3359198|1.8779|3.8449|1025.9256|25.6967||||||||||||||
russ2000_0640|SCHL|20141115|0.7731|1.2918|1.1858|35.5|3233600|1.7114|3.4434|1147.335|28.7377||||||||||611.1|132.3|68.5||
russ2000_0640|SCHL|20141215|0.7514|1.1624|0.3698|36.42|3152559|1.6887|4.149|1149.2609|23.9116||||||||||||||
russ2000_0640|SCHL|20150115|0.7624|1.1793|0.3577|36.78|2869916|1.6699|4.2895|1174.7637|24.4422||||||||||||||
russ2000_0640|SCHL|20150215|0.8357|1.2927|0.3842|37.01|2826689|1.6004|3.9935|1211.7101|25.2109||||||||||346.5|-6|-22.1||
russ2000_0640|SCHL|20150315|0.8235|1.288|11.9521|40.94|2843418|1.6634|3.1793|1217.8893|31.7607||||||||||||||
russ2000_0640|SCHL|20150415|0.9121|1.4266|12.8713|40.64|2501416|1.5019|2.9523|1298.1861|33.8547||||||||||||||
russ2000_0640|SCHL|20150515|0.9476|1.4821|14.1899|44.45|2086973|1.4456|2.678|1412.568|36.8376||||||||||487.7|52.5|282.3||
russ2000_0640|SCHL|20150615|0.8956|1.2195|0.0093|44.13|2265075|1.3599|19.6804|1454.16|5.0812||||||||||||||
russ2000_0640|SCHL|20150715|0.9053|1.2309|0.0094|43.09|1970707|1.3553|19.4714|1484.4077|5.1949||||||||||||||
russ2000_0640|SCHL|20150815|0.8772|1.2011|0.0091|43.21|1675614|1.3889|19.9537|1438.9064|5||||||||||191.2|-62.1|-49.4||
russ2000_0640|SCHL|20150915|0.8938|1.2675|0.009|38.96|1764025|1.4327|19.5559|1453.4867|5.2063||||||||||||||
russ2000_0640|SCHL|20151015|0.7874|1.1167|0.0087|40.87|1965770|1.5528|20.0637|1342.7027|4.8095||||||||||||||
russ2000_0640|SCHL|20151115|0.8443|1.1973|0.0087|42.72|2031658|1.4482|20.1674|1374.0631|4.9219||||||||||601.8|125|64.9||
russ2000_0640|SCHL|20151215|0.8791|1.1638|0.0117|38.56|2292409|1.4178|19.3127|1444.2445|5.2732||||||||||||||
russ2000_0640|SCHL|20160115|0.8003|1.0595|0.0109|34.33|2354589|1.5556|20.6897|1328.2382|4.8496||||||||||||||
russ2000_0640|SCHL|20160215|0.6952|0.9204|0.0096|35.03|2829769|1.7673|23.5052|1165.2115|4.2544||||||||||366|-0.3|-9||
russ2000_0640|SCHL|20160315|0.7273|0.9751|0.0067|37.37|1837862|1.7162|24.0275|1193.6008|4.1619||||||||||||||
russ2000_0640|SCHL|20160415|0.7572|1.0152|0.0071|36.38|1773921|1.6456|22.6476|1266.3231|4.4155||||||||||||||
russ2000_0640|SCHL|20160515|0.7547|1.0118|0.0072|39.05|1576190|1.6511|22.5685|1270.7615|4.431||||||||||513.8|74|34||
russ2000_0640|SCHL|20160615|0.79|1.0501||39.61|1629848|1.5428|2.7514|1337.816|36.3458||||||||||||||
russ2000_0640|SCHL|20160715|0.8384|1.1116||41.1|1468952|1.5041|2.6824|1368.8094|37.2804||||||||||||||
russ2000_0640|SCHL|20160815|0.838|1.114||40.26|1167029|1.4648|2.6123|1409.2616|38.2804||||||||||282.7|-47.1|-39.6||
russ2000_0640|SCHL|20160915|0.8017|1.1553||39.36|1091864|1.4709|3.6101|1338.4452|27.7||||||||||||||
russ2000_0640|SCHL|20161015|0.7539|1.0865||38.25|1085285|1.5641|3.6784|1313.5952|27.1857||||||||||||||
russ2000_0640|SCHL|20161115|0.7488|1.0791||44.09|1510443|1.5748|3.5407|1364.6757|28.2429||||||||||623.1|127.7|67.9||
russ2000_0640|SCHL|20161215|0.9035|1.2574||47.49|1107271|1.3636|3.3636|1517.4984|29.7297|2|1|41|||||||||||
russ2000_0640|SCHL|20170115|0.9099|1.2663||45.78|903175|1.2672|3.1257|1633.0352|31.9932|2|||||||||||||
russ2000_0640|SCHL|20170215|0.8926|1.2422||45.06|999721|1.3063|3.1938|1598.2017|31.3108||||||||||336.2|-9.6|-15.4||
russ2000_0640|SCHL|20170315|0.8874|1.2278||42.57|1096710|1.3411|2.9122|1554.6416|34.3385|2|1|45|||||||||||
russ2000_0640|SCHL|20170415|0.8434|1.1669||43.23|911371|1.4111|3.0072|1505.5366|33.2538||||||||||||||
russ2000_0640|SCHL|20170515|0.8602|1.1902||42.53|1039722|1.3834|3.0438|1487.427|32.8538||||||||||499.6|81.7|39.4||
russ2000_0640|SCHL|20170615|0.9167|1.2232|0.868|43.59|1114115|1.4368|3.4243|1465.776|29.2028||||||||||||||
russ2000_0640|SCHL|20170715|0.8495|1.1341|0.9043|41.43|1120649|1.379|3.2866|1527.9146|30.4266|2|1|44|1726.3||1.5|||140|||||
russ2000_0640|SCHL|20170815|0.8028|1.0722|0.8461|39.43|1101524|1.4738|3.5126|1430.1179|28.4685||||||||||189.2|-79.6|-63.7||
russ2000_0640|SCHL|20170915|0.835|1.1006||37.2|802692|1.5318|1.9504|1382.4001|51.2727|2|1|44|1728.65||1.4|||126|||||
russ2000_0640|SCHL|20171015|0.8066|1.0631||36.94|914565|1.5886|2.0788|1296.963|48.1039||||||||||||||
russ2000_0640|SCHL|20171115|0.8036|1.0592||41.12|1029047|1.6273|2.0794|1296.6129|48.0909||||||||||598.3|123.1|57.1||
russ2000_0640|SCHL|20171215|0.9077|1.1173||40.11|1236404|1.4293|1.0719|1464.9803|93.2889|2|1|41|1716.15||1.45|||142.65|||||
russ2000_0640|SCHL|20180115|0.8567|1.0547||38.42|1459200|1.5178|1.1384|1379.4824|87.8444||||||||||||||
russ2000_0640|SCHL|20180215|0.8052|0.9912||36.41|1002325|1.6146|1.1962|1312.8289|83.6||||||||||344.7|-2.2|-49.2||
russ2000_0640|SCHL|20180315|0.807|1.0207||38.84|1057561|1.6069|-1.3856|1303.582||2|||1730.2||1.65|||138.2|||||
russ2000_0640|SCHL|20180415|0.8314|1.0517||41.4|1189449|1.5629|-1.3085|1380.3451||2|1|40|1730.7||1.635|||134.7|||||
russ2000_0640|SCHL|20180515|0.8908|1.1268||44.99|1330957|1.4538|-1.2093|1493.5792|||||||||||496.2|25.2|50.8||
russ2000_0640|SCHL|20180615|0.9769|1.2009||44.31|1380752|1.3357|-0.423|1572.2|||||||||||||||
russ2000_0640|SCHL|20180715|1.0189|1.2522||41.76|1174111|1.3024|-0.4124|1611.934||2|1|43|1758.25|1733.2|2|1.765|138.7|153|||||
russ2000_0640|SCHL|20180815|0.876|1.0773||42.04|1128464|1.4581|-0.4617|1440.7068|||||||||||218.4|-64.6|-61.3||
russ2000_0640|SCHL|20180915|0.8877|1.218||46.69|1190011|1.433|-0.3044|1498.3387||3|1|43|1729|1671.4|1.68|1.46|125|141|||||
russ2000_0640|SCHL|20181015|0.9581|1.3146||43.38|1143679|1.3399|-0.3185|1432.0188|||||||||||||||
russ2000_0640|SCHL|20181115|0.9676|1.3277||46.21|948282|1.3517|-0.2774|1644.3127|||||||||||604.7|118.8|71.6||
russ2000_0640|SCHL|20181215|0.9037|1.1741||40.26|927809|1.4061|0.6093|1503.3665|164.1154|3|1|45|1745.1|1690.8|||138|160|||||
russ2000_0640|SCHL|20190115|0.8826|1.1467||41.69|887673|1.4724|0.638|1435.7203|156.7308||||||||||||||
russ2000_0640|SCHL|20190215|0.8878|1.1536||42.31|955622|1.4413|0.6246|1466.7248|160.1154||||||||||360.1|-0.9|-12.6||
russ2000_0640|SCHL|20190315|0.8453|1.1182||39.76|1072668|1.4101|3.0787|1498.3132|32.4809|3|1|42|1740.5|1695.2|1.77|1.47|162|170|||||
russ2000_0640|SCHL|20190415|0.847|1.1204||39.88|1307500|1.4538|3.2709|1410.2806|30.5725||||||||||||||
russ2000_0640|SCHL|20190515|0.8335|1.1026||33.09|1251975|1.4538|3.3418|1380.3496|29.9237|3|1|35|1656.2|1640|0.89|0.78|125|128|470.7|56.6|17.9||
russ2000_0640|SCHL|20190615|0.7173|0.911||33.24|1028149|1.7751|1.1575|1152.333|86.3947||||||||||||||
russ2000_0640|SCHL|20190715|0.7151|0.901||34.17|978104|1.827|1.1501|1150.4495|86.9474|3|1|35|1721|1656.2||0.89|128|151|||||
russ2000_0640|SCHL|20190815|0.7475|0.9419||35.07|933840|1.7447|1.0935|1210.1166|91.4474||||||||||232.6|-60.5|-58.5||
russ2000_0640|SCHL|20190915|0.7745|1.0441||37.76|788927|1.7045|1.1349|1376.192|88.1111|3|1|35|1721|1689|1.31|1.11|144|151|||||
russ2000_0640|SCHL|20191015|0.8012|1.0801||38.5|608226|1.5974|1.2312|1268.5957|81.2222||||||||||||||
russ2000_0640|SCHL|20191115|0.8031|1.0827||37.13|559868|1.5516|1.1725|1332.1122|85.2889||||||||||597.2|129.5|71||
russ2000_0640|SCHL|20191215|0.8147|1.0401|0.9224|38.45|569647|1.6256|1.2812|1296.5288|78.0521|3|1|39|1721.3|1690.6|1.31|1.11|148|157|||||
russ2000_0640|SCHL|20200115|0.7979|1.0187|0.9403|32.95|724433|1.5894|1.2569|1321.6184|79.5625||||||||||||||
russ2000_0640|SCHL|20200215|0.7608|0.9713|0.8531|32.09|899604|1.758|1.3853|1199.1118|72.1875||||||||||373.3|7.2|-43.3||
russ2000_0640|SCHL|20200315|0.6656|0.8972||25.49|729588|1.7975|-1.3749|1021.9523||3|1|37|1693.3|1668|||144.8|157.2|||||
russ2000_0640|SCHL|20200415|0.5346|0.7207||29.07|491368|2.1962|-1.5057|933.1912|||||||||||||||
russ2000_0640|SCHL|20200515|0.565|0.7616||29.4|536212|2.1866|-1.458|963.6921||||||1475.7|||50||284|-72.7|-13||
russ2000_0640|SCHL|20200615|0.6664|0.8301||29.94|544064|1.9874|-3.8832|1136.124|||||||||||||||
russ2000_0640|SCHL|20200715|0.634|0.7894||23.93|483953|2.1239|-4.5664|965.7884||3|1|30|1572.5|1586||0.35|74|126.5|||||
russ2000_0640|SCHL|20200815|0.5709|0.7108||22.5|574006|2.4773|-5.3262|827.8735|||||||||||215.2|-34.3|-39.8||
russ2000_0640|SCHL|20200915|0.5252|0.6682||20.99|538508|2.6631|-3.4177|770.6003||3|1|26|1572.5|1429.3|||58|126|||||
russ2000_0640|SCHL|20201015|0.5008|0.6372||19.76|387679|2.7855|-3.5386|744.2638|||||||||||||||
russ2000_0640|SCHL|20201115|0.5078|0.6462||23.72|393591|2.997|-3.2794|803.0935|||||||||||406.2|72.2|35.1||
russ2000_0640|SCHL|20201215|0.6949|0.749||25|456612|2.5|-6.9033|879.4828||3|1|24|1562|1420|||114|136|||||
russ2000_0640|SCHL|20210115|0.6934|0.7474||25.77|682183|2.2321|-7.0518|860.9601|||||||||||||||
russ2000_0640|SCHL|20210215|0.7428|0.8006||28.8|591012|2.2918|-6.7946|893.5463|||||||||||277.5|9.9|-13.9||
russ2000_0640|SCHL|20210315|0.8973|0.9051|-0.2432|30.11|530272|2.0408|-3.2415|984.8732|||||||||||||||
russ2000_0640|SCHL|20210415|0.91|0.9179|-0.2649|30.33|554135|1.9711|-2.976|1072.7531|||||||||||||||
russ2000_0640|SCHL|20210515|0.8973|0.9051|-0.2624|33.68|636400|1.9188|-3.0048|1062.4547|||||||||||401.4|13.2|7.6||
russ2000_0640|SCHL|20210615|1.0311|1.1379||37.89|622261|1.7266|-0.8242|1377.376|||||||||||||||
russ2000_0640|SCHL|20210715|0.9844|1.0856||33.61|395213|1.6212|-0.884|1283.1964|||||||||||||||
russ2000_0640|SCHL|20210815|0.9039|0.9974||33.24|230392|1.7894|-0.9798|1158.4674|255.6923||||||||||259.8|-8.8|-24.2||
russ2000_0640|SCHL|20210915|0.8873|1.041||35.65|289082|1.7921|0.3905|1145.5089|256.0769||||||||||||||
russ2000_0640|SCHL|20211015|0.946|1.1099||36.19|303883|1.6229|0.3557|1257.6855|281.1538||||||||||||||
russ2000_0640|SCHL|20211115|0.954|1.1192||37.64|359967|1.5649|0.3344|1337.5167|299||||||||||524.2|106.6|68.3||
russ2000_0640|SCHL|20211215|0.8778|1.0595||39.96|375420|1.6318|2.6357|1337.3443|37.9412||||||||||||||
russ2000_0640|SCHL|20220115|1.0111|1.2204||41.02|365770|1.4648|2.5012|1409.2222|39.9804||||||||||||||
russ2000_0640|SCHL|20220215|0.9811|1.1841||43.01||1.4713|2.4727|1425.4639|40.4412||||||||||||||