russ2000_0849|SBSI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0849|SBSI|1|Southside Bancshares Inc PS Ratio|Southside Bancshares Inc Price to Book Value|Southside Bancshares Inc PEG Ratio|Southside Bancshares Inc Price (USD)|Southside Bancshares Inc Short Interest|Southside Bancshares Inc Dividend Yield|Southside Bancshares Inc Earnings Yield|Southside Bancshares Inc Market Cap (USD)|Southside Bancshares Inc PE Ratio|Southside Bancshares Inc Consensus Recommendation|Southside Bancshares Inc Price Target Num Estimates|Southside Bancshares Inc Price Target (USD)|Southside Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Southside Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Southside Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Southside Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Southside Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Southside Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Southside Bancshares Inc Revenue (Quarterly) (USD)|Southside Bancshares Inc EBITDA (Quarterly) (USD)|Southside Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_0849|SBSI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0849|SBSI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0849|SBSI|5|14.0268456376|14.016722408|14.0245614035|14.7022292994|18.9186813187|14|13.9900662252|14.016722408|13.9900662252|13.465648855|21.9367088608|21.9367088608|16.5588235294|15.8333333333|17.873015873|16.8888888889|||91.329787234||91.3263157895||
russ2000_0849|SBSI|6|596|598|570|628|455|592|604|598|604|131|79|79|68|48|63|45|||94||95||
russ2000_0849|SBSI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0849|SBSI|19961115||||3.4052|||||||||||||||||||
russ2000_0849|SBSI|19961215||||3.4588|||||||||||||||||||
russ2000_0849|SBSI|19970115||||3.4052|||||||||||||||||||
russ2000_0849|SBSI|19970415||||3.5453|||||||||||||||||||
russ2000_0849|SBSI|19970515||||3.6714|||||||||||||||||||
russ2000_0849|SBSI|19971215||||3.857|||||||||||||||||||
russ2000_0849|SBSI|19980315||||4.4698|||||||||||||||||1.1||
russ2000_0849|SBSI|19980415||||4.8944||||||||||||||||||5.1083|
russ2000_0849|SBSI|19980515||||5.8268||||||||||||||||||6.1188|
russ2000_0849|SBSI|19980615||||5.906|||||||||||||||6.3||1.2|5.4803|
russ2000_0849|SBSI|19980715||||5.1478|12983|||||||||||||||||5.5867|
russ2000_0849|SBSI|19980815||||4.8418||||||||||||||||||5.0281|
russ2000_0849|SBSI|19980915||||4.4694|5580||||||||||||||6.8||1.4|3.8269|
russ2000_0849|SBSI|19981015||||4.1342|3258|||||||||||||||||3.8269|
russ2000_0849|SBSI|19981115||||4.2739|2698|||||||||||||||||4.4135|
russ2000_0849|SBSI|19981215||||4.4135|129||6.6351||15.0713||||||||||7.6||1.7|4.2459|
russ2000_0849|SBSI|19990115||||4.4694|||6.5511||15.2646|||||||||||||4.3577|
russ2000_0849|SBSI|19990215||||4.0224|82||7.3934||13.5256|||||||||||||4.1901|
russ2000_0849|SBSI|19990315|2.5749|1.6322||4.1342|7485||7.188|75.7348|13.912||||||||||7.5||1.6|4.0504|
russ2000_0849|SBSI|19990415|2.6407|1.5498||3.8967|253||8.2486|68.3475|12.1233|||||||||||||4.0224|
russ2000_0849|SBSI|19990515|2.6501|1.641||3.9945|963||7.7903|72.3679|12.8365|||||||||||||4.0224|
russ2000_0849|SBSI|19990615|2.7065|1.6638||4.0224|46|1.8134|7.9|73.3729|12.6582||||||||||8.185||1.8|4.0224|
russ2000_0849|SBSI|19990715|2.5307|2.0846||3.9526|1756|1.7633|8.9252|83.5907|11.2042|||||||||||||4.4973|
russ2000_0849|SBSI|19990815|2.7751|2.1113||4.4694|207|1.6183|7.9649|84.6623|12.5551|||||||||||||4.4415|4.4694
russ2000_0849|SBSI|19990915|2.7227|2.1113||4.5755|305|1.639|7.8408|84.6623|12.7538||||||||||8.7||2|4.5755|
russ2000_0849|SBSI|19991015|2.9776|2.577||5.2795|453|1.3985|6.8028|96.3791|14.6999|||||||||||||4.5755|
russ2000_0849|SBSI|19991115|2.7538|2.4112||4.6928|434|1.5559|8.0548|90.1792|12.4149|||||||||||||4.5609|
russ2000_0849|SBSI|19991215|2.6678|2.2379||4.6342|6152|1.6369|8.4433|83.6977|11.8437||||||||||9.5||2.6|4.2822|
russ2000_0849|SBSI|20000115|2.1129|1.9576||4.1356|5520|1.8006|11.0802|73.8015|9.0251|||||||||||||4.1062|
russ2000_0849|SBSI|20000215|2.1129|1.9716||4.0769|6038|1.7878|10.4109|74.3288|9.6053|||||||||||||4.4289|4.0476
russ2000_0849|SBSI|20000315|2.1281|2.01|0.1381|4.1356|4953|1.7506|11.1599|75.7751|8.9607||||||||||9.595||2.442|3.9889|
russ2000_0849|SBSI|20000415|1.9753|1.7862|0.1422|3.9889|5209|1.919|12.5237|69.5869|7.9848|||||||||||||4.2236|
russ2000_0849|SBSI|20000515|2.0625|1.9343|0.1422|4.0769|10168|1.7724|11.5014|75.3566|8.6946|||||||||||||4.2236|
russ2000_0849|SBSI|20000615|2.0915|1.9343|0.1442|4.2236|2464|1.7943|12.4317|75.3566|8.044||||||||||10.069||2.469|4.2529|
russ2000_0849|SBSI|20000715|1.8545|1.6154|0.3004|3.8716|2464|1.9575|11.2845|69.1495|8.8617|||||||||||||3.9303|
russ2000_0849|SBSI|20000815|1.8264|1.4686|0.2746|3.8129|2464|2.1532|11.8874|62.8632|8.4122|||||||||||||3.5196|3.7836
russ2000_0849|SBSI|20000915|1.8966|1.5787|0.266|3.9596|6443|2.0275|12.0718|67.5779|8.2838||||||||||9.723||2.362|4.0476|
russ2000_0849|SBSI|20001015|1.84|1.5328|0.3261|3.9889|2346|1.8549|12.1006|70.3809|8.264|||||||||||||4.1062|
russ2000_0849|SBSI|20001115|1.7318|1.4132|0.3069|3.7543|4137|2.0119|12.8569|64.8902|7.7779|||||||||||||3.8188|
russ2000_0849|SBSI|20001215|1.5911|1.3698|0.3021|3.634|3785|2.1295|13.061|58.7009|7.6564||||||||||10.121||2.552|3.9112|
russ2000_0849|SBSI|20010115|1.9218|1.3691|2.1903|4.3116|2418|1.8929|10.6768|71.302|9.3661|||||||||||||4.25|4.3116
russ2000_0849|SBSI|20010215|2.0066|1.4807|2.3182|4.3424|12044|1.7502|10.8272|74.4477|9.236|||||||||||||4.5271|
russ2000_0849|SBSI|20010315|2.1197|1.4596|2.3022|4.5271|4228|1.7502|10.3883|77.519|9.6263||||||||||11.982||2.49|4.4963|
russ2000_0849|SBSI|20010415|1.9875|1.2816||4.5333|830|1.8921|10.4379|76.0719|9.5805|||||||||||||4.5235|
russ2000_0849|SBSI|20010515|2.0307|1.2699||4.6368|5206|1.8932|10.4436|77.0579|9.5752|||||||||||||4.8782|
russ2000_0849|SBSI|20010615|2.1495|1.3256||4.9029|1342|1.9495|9.7588|81.5665|10.2471||||||||||11.192||2.578|4.8043|
russ2000_0849|SBSI|20010715|2.1957|1.4338|0.5627|5.1739|1302|1.7346|10.4493|84.5809|9.57|||||||||||||5.2921|
russ2000_0849|SBSI|20010815|2.3023|1.4123|0.558|5.2675|490|1.7493|10.138|88.0993|9.8639|||||||||||||5.6124|6.3072
russ2000_0849|SBSI|20010915|2.686|1.6932|0.6689|6.2086|19821|1.5608|8.5734|102.7816|11.664||||||||||11.165||2.789||
russ2000_0849|SBSI|20011015|2.6963|1.5811|0.9917|6.2345|4266|1.5067|8.4069|103.2098|11.8949|||||||||||||6.4673|
russ2000_0849|SBSI|20011115|2.7522|1.5601|0.9696|6.3638|99941|1.541|8.5096|106.3203|11.7515|||||||||||||6.3483|
russ2000_0849|SBSI|20011215|2.7746|1.5893|0.9878|6.4156|154971|1.6939|8.4477|107.1847|11.8376||||||||||12.996||3.874|6.4414|
russ2000_0849|SBSI|20020115|2.7413|1.6075|0.4682|6.4983|151752|1.6542|8.8712|108.185|11.2724|||||||||||||6.5449|
russ2000_0849|SBSI|20020215|2.7544|1.6012|0.4663|6.5294|179357|1.6607|9.0049|108.702|11.1051|||||||||||||6.8553|
russ2000_0849|SBSI|20020315|2.9683|1.7123|0.4992|7.0364|245309|1.6549|8.1692|117.0059|12.2411||||||||||11.781||2.766|7.1916|
russ2000_0849|SBSI|20020415|3.117|1.74|0.4406|7.1399|32937|1.6136|8.1148|118.4787|12.3232|||||||||||||7.0105|7.6987
russ2000_0849|SBSI|20020515|3.5235|1.9655|0.4863|8.0712|47597|1.4621|7.4364|137.0973|13.4474|||||||||||||8.0712|
russ2000_0849|SBSI|20020615|3.6252|2.0393|0.5045|8.304|119935|1.2138|7.2092|141.0519|13.8712||||||||||13.21||3.361|8.2212|
russ2000_0849|SBSI|20020715|3.4556|1.7987|0.7345|8.0195|70543|1.28|8.0489|134.5552|12.424|||||||||||||7.0623|
russ2000_0849|SBSI|20020815|3.2996|1.7829|0.7248|7.6573|66935|1.2971|8.3136|129.0506|12.0286|||||||||||||7.6573|
russ2000_0849|SBSI|20020915|3.5699|1.9345|0.7865|8.2847|86532|1.2822|7.6302|139.6243|13.1059||||||||||14.677||4.144|8.2304|
russ2000_0849|SBSI|20021015|3.3484|1.6298|0.3973|8.2575|100876|1.4401|8.7799|140.3458|11.3896|||||||||||||7.5567|
russ2000_0849|SBSI|20021115|3.0158|1.5909|0.3901|7.4372|118995|1.4667|9.1208|125.665|10.964|||||||||||||7.6328|
russ2000_0849|SBSI|20021215|3.2405|1.726|0.4232|7.9913|122053|1.3722|8.6306|135.0279|11.5867||||||||||12.786||3.054|8.1217|
russ2000_0849|SBSI|20030115|3.255|1.7283|1.0444|8.1489|271539|1.3089|7.8307|138.2342|12.7702|||||||||||||8.4694|
russ2000_0849|SBSI|20030215|3.5002|1.8046|1.0905|8.7627|210863|1.2536|7.5107|148.6478|13.3143|||||||||||||8.8768|
russ2000_0849|SBSI|20030315|3.7215|1.9773|1.1915|9.3169|404816|1.2157|6.8608|158.494|14.5757||||||||||14.028||3.357|8.9529|
russ2000_0849|SBSI|20030415|3.4084|1.8952|0.9299|9.0724|333796|1.2397|7.1799|154.3352|13.9278|||||||||||||9.1485|9.1104
russ2000_0849|SBSI|20030515|3.541|1.8563|0.9072|9.4255|351002|1.2707|7.5989|160.9728|13.1597|||||||||||||9.1756|
russ2000_0849|SBSI|20030615|3.5308|1.9038|0.9304|9.3984|347182|1.5598|7.2541|160.5088|13.7852||||||||||14.053||3.427|10.713|
russ2000_0849|SBSI|20030715|3.5638|1.8821|1.3966|9.7732|327172|1.5402|6.8826|168.2087|14.5294|||||||||||||9.7189|
russ2000_0849|SBSI|20030815|3.3637|1.875|1.3767|9.2245|348716|1.5625|7.4696|160.4615|13.3875|||||||||||||9.6374|
russ2000_0849|SBSI|20030915|3.534|1.9436|1.427|9.6914|427152|1.6768|7.1056|168.5832|14.0734||||||||||13.206||2.75|9.7028|9.5716
russ2000_0849|SBSI|20031015|3.5416|1.9562||9.4632|375262|1.6719|6.399|165.5312|15.6275|||||||||||||9.0811|
russ2000_0849|SBSI|20031115|3.6292|1.9901||9.6971|250584|1.6477|6.3248|170.0652|15.8108|||||||||||||9.7827|
russ2000_0849|SBSI|20031215|3.7103|2.0465||9.9139|72338|1.7724|6.3138|173.8667|15.8383||||||||||14.174||4.03|10.6668|
russ2000_0849|SBSI|20040115|3.9029|2.1263|41.1771|10.5527|48947|1.687|6.1233|211.2819|16.3312|||||||||||||10.5756|
russ2000_0849|SBSI|20040215|4.057|2.1764|42.1465|10.9692|64713|1.6482|6.2689|219.6189|15.9518|||||||||||||10.8665|
russ2000_0849|SBSI|20040315|3.9346|2.2347|43.0938|10.6383|99223|1.7226|6.0943|213.8918|16.4088||||||||||15.993||4.495|10.5527|
russ2000_0849|SBSI|20040415|3.8223|2.0405|5.1273|10.5527|135983|1.7874|6.6164|212.43|15.114|||||||||||||10.838|
russ2000_0849|SBSI|20040515|3.8368|2.0201|5.0499|10.5927|168402|1.8076|6.5326|213.4795|15.3079|||||||||||||10.6041|
russ2000_0849|SBSI|20040615|3.8533|1.9638|5.1495|10.6383|212394|1.9788|6.7646|214.3992|14.7828||||||||||14.686||3.671|11.4654|
russ2000_0849|SBSI|20040715|4.1455|2.3304|3.9666|11.5681|344432|1.7777|6.0944|232.9479|16.4084|||||||||||||11.3456|
russ2000_0849|SBSI|20040815|4.0453|2.1988|3.8708|11.2886|281157|1.8872|6.3722|227.6897|15.6932|||||||||||||11.2658|11.5296
russ2000_0849|SBSI|20040915|4.503|2.4812|4.3087|12.5658|243691|1.6924|5.8696|253.4501|17.0369||||||||||15.31||4.233|12.3322|
russ2000_0849|SBSI|20041015|4.2696|2.3237|0.621|12.1705|164855|1.6874|6.3501|245.769|15.7477|||||||||||||12.0028|
russ2000_0849|SBSI|20041115|4.3179|2.2658|0.628|12.3082|127098|1.7305|6.5123|248.5508|15.3556|||||||||||||14.2069|
russ2000_0849|SBSI|20041215|4.7718|2.7945|0.6941|13.6019|89629|1.0596|5.2802|274.6759|18.9388||||||||||15.308||3.7|14.2248|
russ2000_0849|SBSI|20050115|4.7503|2.6646|1.2328|13.7277|93143|1.1978|5.5072|278.001|18.1582|||||||||||||13.8175|
russ2000_0849|SBSI|20050215|4.4975|2.5441|1.1672|12.997|153592|1.2951|5.768|263.2034|17.3371|||||||||||||13.0449|
russ2000_0849|SBSI|20050315|4.5824|2.5576|1.1892|13.2426|205955|1.3086|5.6635|264.7148|17.6569||||||||||15.136||3.575|13.2129|
russ2000_0849|SBSI|20050415|4.7059|2.5826|16.3769|13.389|276603|1.3162|5.6222|267.3087|17.7866|||||||||||||12.4457|
russ2000_0849|SBSI|20050515|4.3014|2.486|14.9692|12.2381|378698|1.329|5.845|244.5192|17.1086|||||||||||||12.4016|
russ2000_0849|SBSI|20050615|4.4583|2.5078|15.5154|12.6846|386647|1.4639|5.7943|253.4405|17.2583||||||||||15.824||3.697|12.5903|
russ2000_0849|SBSI|20050715|4.6475|2.6023||13.345|324992|1.3369|5.1689|267.6202|19.3466|||||||||||||13.2066|
russ2000_0849|SBSI|20050815|4.6102|2.3779||13.2381|334985|1.4456|5.6567|265.4762|17.6782|||||||||||||12.4645|12.4645
russ2000_0849|SBSI|20050915|4.3956|2.4817||12.6218|360019|1.4972|5.42|253.1167|18.4503||||||||||15.762||3.833|12.6784|
russ2000_0849|SBSI|20051015|3.8357|2.2356||11.2256|429247|1.702|5.9864|226.7207|16.7046|||||||||||||12.257|
russ2000_0849|SBSI|20051115|4.2396|2.3561||12.4079|435076|1.5635|5.6803|250.6043|17.6047|||||||||||||12.6846|
russ2000_0849|SBSI|20051215|4.5082|2.4452||13.194|430566|1.9115|5.4732|266.4814|18.2707||||||||||15.785||3.487|12.8356|
russ2000_0849|SBSI|20060115|4.3544|2.5693||12.8419|471720|1.7995|4.9829|260.8697|20.0687|||||||||||||13.4645|13.0054
russ2000_0849|SBSI|20060215|4.3715|2.3601||12.8922|447912|1.9266|5.4247|261.8917|18.4343|||||||||||||12.6469|
russ2000_0849|SBSI|20060315|4.6404|2.4565||13.6854|467223|1.8917|5.2285|278.9022|19.126||||||||||15.667||3.228|13.1406|
russ2000_0849|SBSI|20060415|4.4017|2.5288||13.0547|510705|1.8908|5.0819|266.4395|19.6776|||||||||||||13.2264|
russ2000_0849|SBSI|20060515|4.4507|2.5047||13.2|642318|1.8581|5.1307|269.4045|19.4906|||||||||||||13.1208|
russ2000_0849|SBSI|20060615|4.2459|2.6527||12.5925|729971|1.7835|4.8444|257.0057|20.6423||||||||||16.504||3.543|14.0717|
russ2000_0849|SBSI|20060715|5.0764|3.0631||15.2933|775148|1.6181|4.24|313.1756|23.5847|||||||||||||15.8479|
russ2000_0849|SBSI|20060815|5.6002|3.1569||16.8715|706266|1.5534|4.114|345.4938|24.3075|||||||||||||16.9969|16.4158
russ2000_0849|SBSI|20060915|5.4862|3.2135||16.5281|659787|1.5599|4.0415|338.4622|24.7431||||||||||16.548||4.052|17.7299|
russ2000_0849|SBSI|20061015|5.6039|2.982||16.9243|609513|1.4717|3.9785|347.8449|25.1352|||||||||||||16.9506|
russ2000_0849|SBSI|20061115|5.9013|3.1402||17.8223|495435|1.5097|3.7134|366.3025|26.9292|||||||||||||17.7431|
russ2000_0849|SBSI|20061215|5.569|2.9634||16.8186|494563|1.56|4.0875|345.6734|24.465||||||||||-24.158||4.179|16.2375|
russ2000_0849|SBSI|20070115|14.3773|3.0867|11.277|16.5479|449527|1.6043|4.3534|341.4046|22.9703|||||||||||||16.1649|15.7753
russ2000_0849|SBSI|20070215|13.9011|2.9845|10.9035|15.9998|559849|1.6056|4.3695|330.0971|22.8858|||||||||||||15.5376|
russ2000_0849|SBSI|20070315|13.4765|2.7814|10.161|14.9103|802169|1.6732|4.5998|307.6333|21.7401||||||||||16.164||3.763|14.8575|
russ2000_0849|SBSI|20070415|12.8316|2.6903|2.4628|15.0291|760363|1.7121|4.6897|310.8792|21.3235|||||||||||||15.2008|
russ2000_0849|SBSI|20070515|13.0475|2.7466|2.5143|15.3438|1065565|1.7793|4.9356|317.3877|20.2609|||||||||||||14.9486|
russ2000_0849|SBSI|20070615|12.8761|2.7119|2.4825|15.1496|1273704|1.7979|4.8754|313.372|20.5111||||||||||16.723||4.587|15.0179|
russ2000_0849|SBSI|20070715|12.7636|2.6861|1.2377|14.9139|1254216|1.8775|5.1826|310.2272|19.2952|||||||||||||14.6366|
russ2000_0849|SBSI|20070815|12.5099|2.4726|1.1393|13.7283|1540277|1.9385|5.6948|285.5648|17.5599|||||||||||||15.635|15.4894
russ2000_0849|SBSI|20070915|12.4332|2.6873|1.2382|14.9208|1278379|1.8894|5.0076|310.3714|19.9696||||||||||16.638||3.5|15.8915|
russ2000_0849|SBSI|20071015|13.3599|2.7324|1.9048|16.1342|1179849|1.8542|4.6779|336.3497|21.3772|||||||||||||14.907|
russ2000_0849|SBSI|20071115|11.8735|2.3978|1.6715|14.1582|1265529|2.0095|4.9834|295.1551|20.0667|||||||||||||13.7907|
russ2000_0849|SBSI|20071215|11.1685|2.4471|1.7059|14.4494|1218971|2.0695|5.4284|301.2259|18.4216||||||||||20.771||4.834|15.3577|
russ2000_0849|SBSI|20080115|4.3404|2.079|1.6035|13.1667|1270149|2.1141|5.6232|275.111|17.7835|||||||||||||13.8462|
russ2000_0849|SBSI|20080215|4.3023|2.2815|1.7597|14.4494|1175874|2.1004|5.5868|301.9123|17.8995|||||||||||||14.2483|14.4008
russ2000_0849|SBSI|20080315|4.4462|2.3739|1.8306|15.0318|1305386|2.0585|5.3015|314.1341|18.8627||||||||||24.072||5.546|16.5918|
russ2000_0849|SBSI|20080415|4.7533|2.3538|1.0153|15.9955|1141300|1.7662|5.0335|334.5913|19.867|||||||||||||16.987|
russ2000_0849|SBSI|20080515|4.5653|2.3069|0.9946|15.6697|1126548|1.9045|5.4276|327.9158|18.4244|||||||||||||14.907|
russ2000_0849|SBSI|20080615|4.1059|2.2038|0.9502|14.9694|1215512|2.2733|6.2632|313.2611|15.9662||||||||||29.182||8.531|13.971|
russ2000_0849|SBSI|20080715|2.68|1.6316|0.2992|10.9341|1325686|2.9054|9.6926|230.0325|10.3171|||||||||||||12.4803|
russ2000_0849|SBSI|20080815|3.6989|2.1137|0.3876|14.1651|1022438|2.0917|6.978|298.0066|14.3308|||||||||||||15.5657|
russ2000_0849|SBSI|20080915|3.9512|2.4334|0.4463|16.3075|902115|2.0621|6.2729|343.0796|15.9416||||||||||27.427||6.25|16.4739|17.4724
russ2000_0849|SBSI|20081015|3.2821|2.441|0.2481|16.4323|633097|1.993|6.8022|347.6607|14.7012|||||||||||||15.5102|
russ2000_0849|SBSI|20081115|3.4463|2.2113|0.2248|14.8862|442120|2.387|8.1468|314.9483|12.2747|||||||||||||15.0664|
russ2000_0849|SBSI|20081215|2.7559|2.1526|0.2188|14.491|422282|2.4116|7.9885|306.5868|12.518||||||||||35.434||10.369|14.8723|
russ2000_0849|SBSI|20090115|2.4968|2.0257|0.1292|15.3785|336843|2.4653|9.9668|325.3634|10.0333|||||||||||||12.2584|
russ2000_0849|SBSI|20090215|2.4043|1.7417|0.1111|13.2221|353456|2.6795|10.8328|279.7421|9.2312|||||||||||||11.7869|
russ2000_0849|SBSI|20090315|1.7673|1.3441|0.0854|10.1645|431946|3.4944|13.7234|215.8793|7.2868||||||||||42.051||14.145|12.7091|13.1043
russ2000_0849|SBSI|20090415|2.3065|1.7138|0.0731|14.2206|288938|2.6388|13.0335|302.0248|7.6726|||||||||||||15.5941|
russ2000_0849|SBSI|20090515|2.5734|1.9734|0.0834|16.242|328131|2.2635|11.1794|347.7708|8.945|||||||||||||16.4095|
russ2000_0849|SBSI|20090615|2.8955|2.206|0.0933|18.1567|480718|2.1034|10.0775|388.7675|9.9231||||||||||35.385||9.377|16.0964|
russ2000_0849|SBSI|20090715|2.4319|2.265|0.1111|15.5431|612071|2.4282|11.9032|412.903|8.4011|||||||||||||15.2883|
russ2000_0849|SBSI|20090815|2.9148|2.1001|0.1274|17.8218|500841|2.0687|10.1411|382.8428|9.8608|||||||||||||16.2056|
russ2000_0849|SBSI|20090915|2.4897|1.8308|0.1111|15.5358|413516|2.3591|11.8361|333.7363|8.4487||||||||||36.169||10.497|16.3294|
russ2000_0849|SBSI|20091015|2.3721|1.7495|0.1109|16.4604|380484|2.2146|12.2609|354.5657|8.156|||||||||||||15.3174|
russ2000_0849|SBSI|20091115|2.2566|1.5375|0.0974|14.4657|470561|2.4405|13.5114|311.5975|7.4012|||||||||||||15.8707|
russ2000_0849|SBSI|20091215|2.1412|1.5692|0.0995|14.7641|513410|2.5056|13.4591|318.0271|7.4299||||||||||38.59||10.377|14.4948|
russ2000_0849|SBSI|20100115|2.0355|1.5263|0.1689|14.2545|540122|2.6397|14.1547|307.9863|7.0648|||||||||||||14.0944|
russ2000_0849|SBSI|20100215|2.0606|1.51|0.1671|14.1017|579399|2.6492|14.1259|304.6831|7.0792|||||||||||||14.5021|
russ2000_0849|SBSI|20100315|2.2073|1.5864|0.1754|14.8078|523706|2.7531|13.1868|320.1141|7.5833||||||||||37.524||11.645|15.3975|
russ2000_0849|SBSI|20100415|2.3977|1.8058|1.3573|16.3967|647556|2.4593|11.8258|373.4992|8.4561|||||||||||||16.542|
russ2000_0849|SBSI|20100515|2.4386|1.7575|1.387|16.756|759202|2.4138|11.6274|363.5079|8.6004|||||||||||||15.3189|
russ2000_0849|SBSI|20100615|2.2159|1.5378|1.2136|14.6615|786634|2.9784|12.7961|318.0694|7.8149||||||||||32.54||9.252|15.0131|
russ2000_0849|SBSI|20100715|2.3218|1.4838|2.275|14.8908|853799|2.8661|12.4128|324.0034|8.0562|||||||||||||14.5851|
russ2000_0849|SBSI|20100815|2.1977|1.4444|2.2143|14.4933|923339|2.9784|13.1141|315.3936|7.6254|||||||||||||14.2258|13.8206
russ2000_0849|SBSI|20100915|2.1501|1.4124|2.1652|14.1723|1019988|3.2596|13.4043|308.407|7.4603||||||||||35.967||11.048|14.4857|
russ2000_0849|SBSI|20101015|2.1994|1.3926||14.4169|1014895|3.201|13.3399|309.2392|7.4963|||||||||||||14.6768|
russ2000_0849|SBSI|20101115|2.182|1.4561||15.0743|942872|3.0249|13.4464|323.3403|7.4369|||||||||||||15.5788|
russ2000_0849|SBSI|20101215|2.4771|1.5846||16.4044|1042426|3|11.8445|351.8703|8.4428||||||||||30.009||7.158|16.3661|
russ2000_0849|SBSI|20110115|2.5614|1.588||15.8463|1141619|3.075|11.2033|340.3509|8.9259|||||||||||||16.0298|
russ2000_0849|SBSI|20110215|2.5787|1.6378||16.3432|1206914|3.0588|11.1284|351.0227|8.986|||||||||||||16.6872|
russ2000_0849|SBSI|20110315|2.6575|1.7099||17.0618|1245353|2.9041|10.7982|366.4747|9.2608||||||||||31.895||8.374|15.8922|
russ2000_0849|SBSI|20110415|2.7392|1.7137||16.7331|1306308|2.983|10.0601|377.8978|9.9403|||||||||||||16.2897|
russ2000_0849|SBSI|20110515|2.6329|1.5605||15.9992|1355988|3.156|10.4664|344.1193|9.5544|||||||||||||15.1125|
russ2000_0849|SBSI|20110615|2.3936|1.4412||14.7762|1383931|3.394|11.5124|317.813|8.6863||||||||||37.202||12.633|14.7303|
russ2000_0849|SBSI|20110715|2.4616|1.3643||15.3724|1206980|3.2285|11.7995|330.8141|8.4749|||||||||||||15.6247|
russ2000_0849|SBSI|20110815|2.4007|1.3819||15.5711|1117149|3.1862|12.099|335.0911|8.2652|||||||||||||15.2807|
russ2000_0849|SBSI|20110915|2.3337|1.306||14.715|1296051|3.4804|12.4465|316.6669|8.0344||||||||||37.57||8.563|14.6233|
russ2000_0849|SBSI|20111015|2.2839|1.2444||14.9138|1190816|3.4117|11.7878|321.2452|8.4834|||||||||||||15.2577|
russ2000_0849|SBSI|20111115|2.3621|1.3127||15.7317|1261182|3.3928|11.3977|338.8635|8.7737|||||||||||||15.6017|
russ2000_0849|SBSI|20111215|2.6291|1.4211||17.0312|1195556|3.0834|10.2402|366.8551|9.7655||||||||||23.075||9.563|16.7866|
russ2000_0849|SBSI|20120115|2.74|1.3963|3.4026|16.756|1157453|3.2107|11.0736|361.5324|9.0305|||||||||||||16.198|16.3279
russ2000_0849|SBSI|20120215|2.7426|1.3842|3.3731|16.6108|1402587|3.1797|11.0634|358.3987|9.0388|||||||||||||16.5649|
russ2000_0849|SBSI|20120315|2.6652|1.4014|3.415|16.8171|1550093|3.2599|11.3846|362.8518|8.7838||||||||||34.524||10.139|16.9395|
russ2000_0849|SBSI|20120415|2.7698|1.4095|0.5802|16.1521|1835998|3.3023|11.2126|366.3007|8.9186|||||||||||||16.6788|
russ2000_0849|SBSI|20120515|2.6417|1.4055|0.6075|16.9116|2009211|3.2572|11.7566|365.2608|8.5059|||||||||||||17.048|
russ2000_0849|SBSI|20120615|2.7319|1.3782|0.5956|16.5825|2330263|3.4308|11.3684|358.1532|8.7963||||||||||30.32||7.729|16.9677|
russ2000_0849|SBSI|20120715|3.1614|1.4883||18.1235|2361788|3.1452|9.1135|391.9577|10.9727|||||||||||||18.2921|16.743
russ2000_0849|SBSI|20120815|3.0151|1.4112||17.1844|2306716|3.4111|9.5559|371.6481|10.4648|||||||||||||17.7543|
russ2000_0849|SBSI|20120915|3.0882|1.4428||17.5697|2306182|3.3119|9.3295|379.9802|10.7187||||||||||32.255||8.607|17.4975|
russ2000_0849|SBSI|20121015|3.1757|1.3644||17.4333|2299547|3.4186|9.4568|377.3605|10.5744|||||||||||||16.735|
russ2000_0849|SBSI|20121115|3.0097|1.2966||16.5664|2339614|3.6237|9.9784|358.5967|10.0216|||||||||||||16.6226|
russ2000_0849|SBSI|20121215|2.9938|1.301||16.6226|2437037|3.6999|10.0313|359.8129|9.9688||||||||||30.984||8.22|16.751|
russ2000_0849|SBSI|20130115|2.8501|1.4262||17.2888|2635339|3.5599|9.5323|367.6202|10.4906|||||||||||||16.9758|
russ2000_0849|SBSI|20130215|2.8487|1.4103||17.0962|2571699|3.67|9.5368|363.5242|10.4857|||||||||||||16.9758|
russ2000_0849|SBSI|20130315|2.884|1.3989||17.048|2466516|3.7488|9.4204|360.5857|10.6152||||||||||31.319||9.042|16.8794|
russ2000_0849|SBSI|20130415|2.9309|1.4141||17.0801|2551342|3.7594|9.1875|361.6081|10.8844|||||||||||||17.5801|
russ2000_0849|SBSI|20130515|2.9831|1.503||18.1532|2453534|3.5437|9.0268|384.3275|11.0782|||||||||||||19.0044|
russ2000_0849|SBSI|20130615|3.4854|1.5874||19.173|2380980|3.421|7.7259|405.917|12.9434||||||||||35.664||11.068|20.1506|
russ2000_0849|SBSI|20130715|3.4404|1.9101|3.6409|21.2125|2365928|3.0882|8.2743|449.694|12.0857|||||||||||||20.4793|21.0608
russ2000_0849|SBSI|20130815|3.5484|1.9162|3.6525|21.2799|2359966|3.0122|8.0223|451.1339|12.4653|||||||||||||20.8417|
russ2000_0849|SBSI|20130915|3.5207|1.9268|3.6727|21.3979|2200335|3.0746|8.0854|453.6353|12.368||||||||||32.744||8.893|22.9823|
russ2000_0849|SBSI|20131015|3.6541|1.9752|2.6087|22.2659|2187300|2.8913|7.815|472.6881|12.796|||||||||||||23.5385|
russ2000_0849|SBSI|20131115|3.7572|1.941|2.5623|21.8698|1764183|2.8409|7.6006|464.5045|13.1569|||||||||||||22.3924|
russ2000_0849|SBSI|20131215|3.6005|2.039|2.6916|22.9739|1793539|2.9913|7.9313|487.9534|12.6083||||||||||35.824||12.187|22.8222|
russ2000_0849|SBSI|20140115|3.4708|1.8564|0.5671|22.662|1753040|2.9846|8.7747|481.7769|11.3965|||||||||||||22.1142|
russ2000_0849|SBSI|20140215|3.3638|2.0221|0.6178|24.6847|1822949|3.1244|9.0539|524.7767|11.0449|||||||||||||24.8532|
russ2000_0849|SBSI|20140315|4.0854|2.1308|0.6509|26.0078|1828182|2.678|7.4546|552.976|13.4145||||||||||33.381||8.224|25.7129|
russ2000_0849|SBSI|20140415|4.2838|2.0373|0.6825|25.9897|1814262|2.5585|6.8765|552.9104|14.5424|||||||||||||26.8481|
russ2000_0849|SBSI|20140515|3.7437|1.8591|0.6228|23.7155|2919648|2.8989|7.8685|504.5354|12.7089|||||||||||||22.6448|
russ2000_0849|SBSI|20140615|3.7812|1.8563|0.6219|23.6801|3624566|2.9364|7.7906|503.7824|12.836||||||||||34.069||10.457|24.8659|
russ2000_0849|SBSI|20140715|4.0803|1.9485|2.0452|25.9809|4254818|2.7329|7.2029|553.3067|13.8833|||||||||||||25.2021|25.9366
russ2000_0849|SBSI|20140815|4.145|1.9797|2.0779|26.3968|4201831|2.7641|7.0905|562.1641|14.1033|||||||||||||30.3258|
russ2000_0849|SBSI|20140915|4.4528|2.1569|2.2639|28.7595|4254497|2.4821|6.6004|612.4818|15.1506||||||||||30.412||6.097|29.2108|
russ2000_0849|SBSI|20141015|4.7639|2.1117||28.7595|3546744|2.5023|5.8541|614.7337|17.0819|||||||||||||29.078|
russ2000_0849|SBSI|20141115|4.8527|2.1926||29.8568|3430983|2.4784|5.747|638.2718|17.4005|||||||||||||28.963|
russ2000_0849|SBSI|20141215|4.2825|2.047||27.8746|3426471|2.6688|6.5122|595.8969|15.3558||||||||||32.118||-3.945|26.8746|
russ2000_0849|SBSI|20150115|3.9477|1.6271||25.3968|977345|3.2027|4.0506|691.9136|24.6878|||||||||||||23.5562|24.158
russ2000_0849|SBSI|20150215|4.5195|1.6662||26.0074|1572696|2.8775|3.5381|708.5485|28.264|||||||||||||25.4057|
russ2000_0849|SBSI|20150315|4.3747|1.7146||26.7596|1645300|3.0513|3.6552|729.1157|27.3582||||||||||43.9||9.379|25.4676|
russ2000_0849|SBSI|20150415|4.1132|1.574||25.1048|1745490|3.0566|3.7215|684.4097|26.8706|||||||||||||25.5796|
russ2000_0849|SBSI|20150515|4.011|1.5805||25.2079|1998318|3.0333|3.8163|687.2328|26.2031|||||||||||||25.1986|
russ2000_0849|SBSI|20150615|4.0524|1.6126||25.7189|1936127|3.0915|3.7774|701.1649|26.4733||||||||||41.086||11.164|26.4623|
russ2000_0849|SBSI|20150715|4.5358|1.6843||26.6481|1535710|3.0653|3.0646|727.0796|32.6305|||||||||||||26.8804|
russ2000_0849|SBSI|20150815|4.2951|1.5904||25.1614|1798199|3.1927|3.3206|686.5173|30.1154|||||||||||||25.9605|24.1951
russ2000_0849|SBSI|20150915|4.0808|1.5455||24.446|1634695|3.4983|3.4633|667.1654|28.8743||||||||||42.027||11.762|25.3101|
russ2000_0849|SBSI|20151015|4.1198|1.5627||25.5889|1820141|3.2548|3.833|698.7598|26.0894|||||||||||||25.5238|
russ2000_0849|SBSI|20151115|4.2068|1.6166||26.4715|1883229|3.1178|3.8552|722.8638|25.9389|||||||||||||25.7747|
russ2000_0849|SBSI|20151215|4.3304|1.4799||24.2323|1775022|3.5344|3.8316|661.7159|26.0989||||||||||42.508||11.692|22.6806|
russ2000_0849|SBSI|20160115|3.2131|1.3331|0.1916|21.6585|1702438|3.9048|8.3991|591.9841|11.906|||||||||||||18.9454|
russ2000_0849|SBSI|20160215|3.4352|1.2393|0.1781|20.1347|1792579|4.195|7.6309|550.3344|13.1047|||||||||||||22.1603|
russ2000_0849|SBSI|20160315|3.7489|1.3674|0.1965|22.216|1993534|3.8478|6.8049|607.2218|14.6952||||||||||47.5||13.516|23.619|
russ2000_0849|SBSI|20160415|3.7434|1.4052|0.1502|23.9257|1886614|3.5728|7.4133|642.9688|13.4893|||||||||||||26.6109|
russ2000_0849|SBSI|20160515|4.2702|1.6098|0.1721|27.41|2012331|3.1186|6.5206|736.6051|15.336|||||||||||||27.8653|
russ2000_0849|SBSI|20160615|4.5469|1.7476|0.1868|29.7561|1703903|2.904|5.9863|799.6535|16.7049||||||||||43.012||11.395|29.6488|
russ2000_0849|SBSI|20160715|4.9318|1.6814|0.1511|29.5122|1711417|2.928|5.5629|794.1023|17.9761|||||||||||||31.9707|
russ2000_0849|SBSI|20160815|4.8073|1.6908|0.1519|29.678|1657737|2.9116|5.862|798.5651|17.0589|||||||||||||30.0098|
russ2000_0849|SBSI|20160915|4.9121|1.7736|0.1594|31.1317|1596934|2.8413|5.5954|837.6795|17.8718||||||||||44.794||12.865|30.8878|
russ2000_0849|SBSI|20161015|4.7951|1.8239|0.2059|32|1431011|2.7642|5.7623|861.9232|17.3542|||||||||||||32.0195|
russ2000_0849|SBSI|20161115|4.7772|1.8234|0.2058|31.9805|1514856|2.7659|5.9377|861.6567|16.8415|||||||||||||37.1805|
russ2000_0849|SBSI|20161215|5.6659|2.0532|0.2312|35.9415|1091961|2.5451|4.9953|970.247|20.0187||||||||||40.534||11.573|37.0146|
russ2000_0849|SBSI|20170115|5.6525|2.0685|1.5838|36.6439|1458848|2.4963|4.9773|1072.0723|20.0912|||||||||||||35.3073|33.3268
russ2000_0849|SBSI|20170215|5.1249|1.9435|1.4881|34.4293|1664638|2.6569|5.5896|1007.2799|17.8905|||||||||||||34.3707|
russ2000_0849|SBSI|20170315|5.2867|1.8536|1.4177|32.8|1755129|2.8809|5.4553|960.6858|18.3306||||||||||44.026||14.989|31.8634|
russ2000_0849|SBSI|20170415|5.2088|1.7772|4.8681|32.2341|1930604|2.9315|5.8163|944.5121|17.1931|3||||||||||||33.8244|
russ2000_0849|SBSI|20170515|5.6058|1.9203|5.26|34.8293|2077992|2.7131|5.2749|1020.5533|18.9578|3|2|37.0732||||||||||33.0439|
russ2000_0849|SBSI|20170615|5.5667|1.804|4.9415|32.72|1896012|3.0413|5.2196|958.7484|19.1585|3|2|37.5366|||||||43.828||14.481|34.8|
russ2000_0849|SBSI|20170715|5.7227|1.8988|2.6764|35.4|1610624|2.8111|5.4255|1038.7776|18.4316|3|2|37.5||||||||||35.09|
russ2000_0849|SBSI|20170815|5.6028|1.88|2.6499|35.05|1517572|2.8391|5.6632|1028.5072|17.6579|3||||||||||||33.12|
russ2000_0849|SBSI|20170915|5.33|1.7798|2.5086|33.18|1372258|3.1374|5.919|973.6638|16.8947|3|3|37.3333|||||||43.344||14.511|35.93|
russ2000_0849|SBSI|20171015|6.2071|1.9533|4.2565|36.9|1369618|2.8211|5.2777|1086.0925|18.9476|3|3|37||||||||||36.79|
russ2000_0849|SBSI|20171115|5.8346|1.7988|3.9197|33.98|1340945|3.0635|5.3712|1000.1469|18.6178|3||||||||||||34.66|
russ2000_0849|SBSI|20171215|5.7567|2.1672|3.975|34.46|1244032|3.1256|5.6243|1205.0111|17.7801|3|3|37.5|||||||46.356||10.331|34.73|
russ2000_0849|SBSI|20180115|5.8874|1.5664||33.75|1077892|3.1913|5.1641|1181.2601|19.3646|3||||||||||||35.53|34.33
russ2000_0849|SBSI|20180215|5.7715|1.5984||34.44|1486946|3.1274|5.2199|1205.4103|19.1575|3|4|37.5||||||||||33.4|
russ2000_0849|SBSI|20180315|5.9873|1.6407||35.3|1737085|3.1535|5.0545|1237.3532|19.7845|3|5|37.2|||||||53.397||16.251|34.69|
russ2000_0849|SBSI|20180415|5.827|1.6216||34.53|1808469|3.2238|5.0401|1210.3628|19.8409|||||||||||||35.69|
russ2000_0849|SBSI|20180515|5.6468|1.5798||33.64|1718680|3.3091|5.322|1179.1661|18.7898|3|5|37||||||||||34.18|
russ2000_0849|SBSI|20180615|5.8472|1.6545||35.23|1656835|3.2359|5.1044|1234.8996|19.5909|3|||||||||53.875||20.203|34.81|
russ2000_0849|SBSI|20180715|5.7841|1.5969||34.22|1696383|3.3314|5.3488|1200.5676|18.6957|3|5|36.2||||||||||34.86|
russ2000_0849|SBSI|20180815|5.8543|1.641||35.16|1702828|3.2423|5.2051|1233.7433|19.212|||||||||||||35.55|
russ2000_0849|SBSI|20180915|5.9896|1.6863||36.13|1870367|3.2106|5.1111|1267.78|19.5652|3|5|36.4|||||||52.181||20.303|34.95|
russ2000_0849|SBSI|20181015|5.6328|1.5592|16.5121|33.37|2175347|3.4762|5.6088|1173.2859|17.829|3|4|36.25||||||||||30.78|
russ2000_0849|SBSI|20181115|5.5094|1.562|16.5418|33.43|2391902|3.4699|5.9257|1175.3955|16.8756|3||||||||||||32.58|
russ2000_0849|SBSI|20181215|5.3226|1.4998|15.8837|32.1|2662374|3.676|5.9275|1128.6328|16.8705|3|5|33.5|||||||52.294||17.381|30.8|
russ2000_0849|SBSI|20190115|5.6368|1.5278|0.9473|33.13|2947877|3.5617|6.2077|1117.2993|16.109|3|5|33.9|235.2333||2.3925|||||||35.14|
russ2000_0849|SBSI|20190215|5.4577|1.4997|0.9287|32.48|3100321|3.633|6.4114|1096.6872|15.5972|3|5|33.3|235.5||2.364|||||||34.46|
russ2000_0849|SBSI|20190315|5.6584|1.6124|1.0008|35|3076651|3.4286|6.1841|1179.143|16.1706|3|||||2.344||||50.483||18.817|34.23|
russ2000_0849|SBSI|20190415|5.5921|1.5261|0.6072|34.31|3014704|3.4975|6.5813|1156.868|15.1946|3|4|33.25|235.3667||2.355|||||||34.83|
russ2000_0849|SBSI|20190515|5.7953|1.5715|0.6252|35.33|2820394|3.3965|6.3506|1191.2605|15.7466|3|5|34.4|232.76||2.336|||||||34.01|
russ2000_0849|SBSI|20190615|5.5138|1.4794|0.5886|33.26|2928421|3.638|6.6747|1121.464|14.9819|3|5|33.8|232.68||2.334||||54.139||18.61|32.2|
russ2000_0849|SBSI|20190715|5.267|1.4026|0.7859|32.74|2877717|3.6958|6.848|1104.9357|14.6027|3|5|33.6|232.2||2.326|||||||32.21|
russ2000_0849|SBSI|20190815|5.4367|1.4432|0.8085|33.68|2656955|3.5926|6.6344|1136.9088|15.0731|||||||||||||33.35|32.93
russ2000_0849|SBSI|20190915|5.3362|1.4993|0.8399|34.99|2622108|3.4867|6.7593|1181.1294|14.7945|3|5|34.2|234.725||2.388||||53.252||19.792|34.37|
russ2000_0849|SBSI|20191015|5.4518|1.4094|1.1457|33.8|2629757|3.6095|6.5159|1142.2575|15.347|3|5|34.6|234.575||2.386|||||||34.57|
russ2000_0849|SBSI|20191115|5.7519|1.4642|1.1911|35.14|2397272|3.4718|6.176|1186.6427|16.1918|3|5|34.8|227.86||2.304|||||||34.74|
russ2000_0849|SBSI|20191215|5.8217|1.4929|1.2145|35.83|2355046|3.4329|6.102|1209.9433|16.3881|3|5|35|228.08||2.31||||53.405||17.335|37.675|
russ2000_0849|SBSI|20200115|5.9289|1.5508|3.9312|36.89|2294391|3.3342|5.9524|1247.7415|16.8|3|4|36.75|237.1|227.65|2.3975|2.3||||||37.28|35.08
russ2000_0849|SBSI|20200215|5.9177|1.5222|3.8587|36.21|2283045|3.3969|5.9637|1224.7417|16.7682|3|4|36.5|239.575|229.9333|2.435|2.3333||||||32.22|
russ2000_0849|SBSI|20200315|5.2488|1.209|3.0627|28.74|2489439|4.3145|6.7237|972.7685|14.8727|3|4|35.5|238.65|229.225|2.385|2.2825|||59.975||3.953|29.13|
russ2000_0849|SBSI|20200415|4.4276|1.2577||30.32|2453775|4.0897|6.1005|1000.9117|16.392|3|4|32|226.225|221.95|1.99|1.845||||||29.39|
russ2000_0849|SBSI|20200515|3.9903|1.1988||28.9|1777052|4.2907|6.7692|954.0352|14.7727|3|4|32.5|235.175|239.75|2.1|1.54||||||28.33|
russ2000_0849|SBSI|20200615|4.1821|1.2735||30.7|1664815|4.0391|6.4587|1013.4561|15.483|3|||236.2|238.45|2.065|1.52|||59.231||21.554|27.27|
russ2000_0849|SBSI|20200715|3.6463|1.0432||25.82|1292956|4.8025|7.6074|852.8966|13.1452|3|4|31.5|236|238.525|2.0575|1.45||||||27.64|
russ2000_0849|SBSI|20200815|4.1757|1.1002||27.23|964630|4.5538|6.6429|899.4968|15.0538|3|4|31.75|237.7|243.975|2.1175|1.7233||||||28.5|
russ2000_0849|SBSI|20200915|4.1295|1.1119||27.52|878908|4.5058|6.7172|909.0764|14.8871|3|4|31|237.85|243.6||1.72|||57.456||27.074|25.64|
russ2000_0849|SBSI|20201015|3.5627|1.0227||25.62|831718|4.7784|8.5784|847.3072|11.6571|3|4|31.5|237.2|238.1333|2.2575|2.1167||||||26.45|
russ2000_0849|SBSI|20201115|4.2235|1.0101||30.2|816078|4.8381|7.2364|998.7774|13.819|3|4|31.75|236.325|239.85|2.2525|2.1325||||||31.54|
russ2000_0849|SBSI|20201215|4.5305|1.1934||30.76|836318|4.1281|6.7459|1017.2978|14.8238|3|4|33.125|238.2333|239.775|2.285|2.0925|||59.317||29.572|30.59|
russ2000_0849|SBSI|20210115|4.6496|1.2427|0.9989|31.53|879006|3.7867|7.522|1038.9513|13.2944|3|4|34|244.475|236.85|2.5575|2.4375||||||33.62|
russ2000_0849|SBSI|20210215|4.7949|1.292|1.0273|32.425|844011|3.6422|7.2941|1068.4427|13.7097|||||||||||||34.63|
russ2000_0849|SBSI|20210315|5.5564|1.5164|1.126|35.54|676215|3.1096|6.2944|1164.2051|15.8871|3|4|35.375|244.175|239.825|2.685|2.6725|||59.688||34.091|39.34|
russ2000_0849|SBSI|20210415|5.4428|1.466|0.121|38.35|772466|3.2693|8.7629|1252.4726|11.4118|3|4|37.125|245.5333|239.3333|2.53|2.5175||||||40.87|
russ2000_0849|SBSI|20210515|5.7191|1.5729|0.1329|42.115|630328|3.0405|8.3395|1372.452|11.9912|||||||||||||41.33|
russ2000_0849|SBSI|20210615|6.053|1.6055|0.136|43.08|603530|3.026|7.8795|1403.8997|12.6912||||||||||56.308||21.317|39.84|
russ2000_0849|SBSI|20210715|5.179|1.3309|0.1302|36.64|634160|3.5136|9.3049|1197.2157|10.7471|3|4|39.25|244.8667|242.0667|2.53|2.835||||||35.93|
russ2000_0849|SBSI|20210815|5.2682|1.3844|0.1279|36.01|705952|3.3755|9.1472|1175.8669|10.9324|||||||||||||37.27|37.69
russ2000_0849|SBSI|20210915|5.3774|1.3618|0.1303|36.68|750183|3.4853|8.9615|1197.7451|11.1588|3|||244|242.2||3.0075|||60.664||29.306|38.17|
russ2000_0849|SBSI|20211015|5.4036|1.4367|0.1687|38.58|597046|3.3265|8.9668|1245.0885|11.1523|3|4|41.25|246.925|245.9|2.7475|3.305||||||41.14|
russ2000_0849|SBSI|20211115|5.7907|1.5674|0.1946|44.51|530389|3.0495|8.3674|1436.6092|11.9511|3|4|43|251.4|246.8|2.83|3.305||||||44.96|
russ2000_0849|SBSI|20211215|5.7434|1.5012|0.1815|41.51|529159|3.2084|8.4364|1339.7809|11.8534|3|5|43.4|251.154|246.7094|2.838|3.3|||61.067||28.687|41.74|
russ2000_0849|SBSI|20220115|6.0445|1.5481|0.3096|44.2|425887|3.0011|7.8953|1429.9584|12.6657|3|5|43.6|263.9133|251.354|3.02|2.844||||||43.23|
russ2000_0849|SBSI|20220215|5.9826|1.518|0.3015|42.45||3.0607|7.977|1373.3424|12.536|3|5|44.4|270.4782|256.622|3.034|2.876||||||42.11|