russ2000_0286|SBRA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0286|SBRA|1|Sabra Health Care REIT Inc PS Ratio|Sabra Health Care REIT Inc Price to Book Value|Sabra Health Care REIT Inc PEG Ratio|Sabra Health Care REIT Inc Price (USD)|Sabra Health Care REIT Inc Short Interest|Sabra Health Care REIT Inc Dividend Yield|Sabra Health Care REIT Inc Earnings Yield|Sabra Health Care REIT Inc Market Cap (USD)|Sabra Health Care REIT Inc PE Ratio|Sabra Health Care REIT Inc Consensus Recommendation|Sabra Health Care REIT Inc Price Target Num Estimates|Sabra Health Care REIT Inc Price Target (USD)|Sabra Health Care REIT Inc Revenue Estimates for Next Fiscal Year (USD)|Sabra Health Care REIT Inc Revenue Estimates for Current Fiscal Year (USD)|Sabra Health Care REIT Inc EPS Estimates for Next Fiscal Year (USD)|Sabra Health Care REIT Inc EPS Estimates for Current Fiscal Year (USD)|Sabra Health Care REIT Inc EBITDA Estimates for Current Fiscal Year (USD)|Sabra Health Care REIT Inc EBITDA Estimates for Next Fiscal Year (USD)|Sabra Health Care REIT Inc Revenue (Quarterly) (USD)|Sabra Health Care REIT Inc EBITDA (Quarterly) (USD)|Sabra Health Care REIT Inc Net Income (Quarterly) (USD)||
russ2000_0286|SBRA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0286|SBRA|4|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0286|SBRA|5|6.99810964083|7.01410934744|7.0023255814|7.00511073254|15.223880597|7|7.01136363636|7.02417962003|7.02024291498|3.98684210526|8.03982300885|8.03982300885|12.218487395|11.9893617021|20.9705882353|39.4642857143|9.30833333333|9.67973856209|91.3333333333|91.3333333333|91.3333333333||
russ2000_0286|SBRA|6|529|567|430|587|268|510|528|579|494|456|226|226|119|94|68|28|120|153|42|42|42||
russ2000_0286|SBRA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0286|SBRA|20101115||||19.1|786547|||||||||||||||||16.47|17.05
russ2000_0286|SBRA|20101215||||17.95|915527|||461.1242||||||||||||||18|
russ2000_0286|SBRA|20110115||||18.94|717384|||480.4213||||||||||||||18.96|
russ2000_0286|SBRA|20110215||||18.64|673928|||466.3871||||||||||||||18.65|
russ2000_0286|SBRA|20110315||2.4552||18.25|895699|||432.0585|||||||||||17.601|14.931|1.248|17.6825|
russ2000_0286|SBRA|20110415||2.4663||17.96|821826|||450.2704||||||||||||||17.64|
russ2000_0286|SBRA|20110515||2.3458||16.88|928021|||426.0723||||||||||||||17.3|17.41
russ2000_0286|SBRA|20110615||2.3204||16.28|1132233|||408.5075|||||||||||18.805|15.883|2.087|16.69|
russ2000_0286|SBRA|20110715||2.4375||17.05|1103534|||428.6063||||||||||||||16.19|
russ2000_0286|SBRA|20110815||2.4825||11.4|1279177|||420.2975||||||||||||||10.92|
russ2000_0286|SBRA|20110915||2.4112||11.29|1780332|||416.242|||||||||||21.47|16.818|2.344|11.24|
russ2000_0286|SBRA|20111015||1.0169||8.65|1497870|||318.9099||||||||||||||9.56|
russ2000_0286|SBRA|20111115||1.2482||10.01|1227558|||369.0507||||||||||||||11.16|
russ2000_0286|SBRA|20111215|4.3254|1.1521||10.72|1265952||3.5567|395.2271|28.1163||||||||||26.349|22.121|7.164|10.66|
russ2000_0286|SBRA|20120115|4.651|1.4381||12.2|1218010||3.3077|450.0787|30.2326|||||||||||||12.88|14.22
russ2000_0286|SBRA|20120215|5.2056|1.6324||14.55|962176||2.9553|536.7742|33.8372|||||||||||||14.42|
russ2000_0286|SBRA|20120315|5.4918|1.7032||15.35|1129534||2.8013|566.5409|35.6977||||||||||23.727|19.406|4.405|16.02|
russ2000_0286|SBRA|20120415|6.0878|1.8343||16.62|1110932||3.0084|615.0996|33.24|||||||||||||15.5|
russ2000_0286|SBRA|20120515|6.0475|1.8745||16.51|1131006|8.7015|3.0285|611.7153|33.02|||||||||||||15.77|
russ2000_0286|SBRA|20120615|5.5201|1.7416||15.07|1476465|9.2593|3.3178|558.3616|30.14||||||||||25.117|21.378|5.923|15.91|
russ2000_0286|SBRA|20120715|6.5369|2.0503||17.51|1357874|7.4074|3.3124|648.7665|30.1897|||||||||||||17.6|18.52
russ2000_0286|SBRA|20120815|7.0894|2.2236||18.99|1462547|6.9039|3.0542|703.6023|32.7414|||||||||||||18.69|
russ2000_0286|SBRA|20120915|7.3395|2.3021||19.66|1589878|6.7214|2.9502|728.4266|33.8966||||||||||26.038|21.807|5.226|19.48|
russ2000_0286|SBRA|20121015|7.4321|2.4076||20.23|1639117|6.3747|3.213|749.5458|31.1231|||||||||||||20.38|22.22
russ2000_0286|SBRA|20121115|8.2256|2.6647||22.39|2100061|5.9036|2.9031|829.5764|34.4462|||||||||||||20.59|
russ2000_0286|SBRA|20121215|8.2367|2.6683|1.7622|22.42|2276562|5.9756|2.8992|830.6879|34.4923||||||||||28.288|21.52|3.959|21.38|
russ2000_0286|SBRA|20130115|8.1187|2.7276|1.9253|22.46|1894191|5.7844|2.3598|833.248|42.3774|||||||||||||23.6|
russ2000_0286|SBRA|20130215|9.0911|3.0543|2.0437|25.15|2239996|5.2009|2.1074|933.0449|47.4528|||||||||||||26|
russ2000_0286|SBRA|20130315|9.8177|3.3186|2.2157|27.16|2300375|6.1618|1.9514|1013.7823|51.2453||||||||||32.022|27.805|9.557|27.99|
russ2000_0286|SBRA|20130415|9.3907|2.3703|1.3452|27.94|1707207|5.7439|2.3622|1043.1092|42.3333|||||||||||||29.71|
russ2000_0286|SBRA|20130515|9.9386|2.5085|1.5028|29.57|1592204|5.3222|2.232|1103.9634|44.803|||||||||||||31.78|
russ2000_0286|SBRA|20130615|9.0445|2.2481|1.2741|26.5|1467089|4.9796|2.4906|989.3484|40.1515||||||||||32.275|17.703|-0.662|26.52|
russ2000_0286|SBRA|20130715|8.2931|2.2716||25.89|1423558|5.1087|1.5836|966.5747|63.1463|||||||||||||26.1|26.3
russ2000_0286|SBRA|20130815|8.2015|2.2628||25.79|1459869|5.1658|1.5898|962.8413|62.9024|||||||||||||25.16|
russ2000_0286|SBRA|20130915|6.9178|1.9426||22.14|1610414|6.17|1.8519|826.5725|54||||||||||32.926|29.818|11.821|22.4|
russ2000_0286|SBRA|20131015|7.1171|2.0638||23.39|1452410|5.6818|2.1804|873.2399|45.8627|||||||||||||22.79|
russ2000_0286|SBRA|20131115|8.0757|2.4083||26.9|1714136|5.0074|1.8959|1019.0231|52.7451|||||||||||||25.86|
russ2000_0286|SBRA|20131215|7.8091|2.317|1.477|25.88|1735710|5.2167|1.9706|980.3836|50.7451||||||||||37.557|32.13|12.999|25.59|
russ2000_0286|SBRA|20140115|7.3867|2.1818|1.4815|25.88|2061290|5.1869|2.5889|1003.8516|38.6269|||||||||||||26.27|
russ2000_0286|SBRA|20140215|7.9051|2.3066|1.5855|27.36|2052962|4.8468|2.4488|1061.2588|40.8358|||||||||||||27.38|
russ2000_0286|SBRA|20140315|7.9192|2.3557|1.5883|27.84|2002242|4.9093|2.4066|1083.8836|41.5522||||||||||40.85|13.163|-7.303|27.3|
russ2000_0286|SBRA|20140415|7.5378|2.527||28.32|1921054|4.8798|0.6003|1108.5383|166.5882|||||||||||||29.45|
russ2000_0286|SBRA|20140515|7.8923|2.6745||29.92|2029257|4.6606|0.5682|1173.2589|176|||||||||||||28.55|
russ2000_0286|SBRA|20140615|7.7403|2.6522||29.67|1840120|4.8898|0.573|1163.4556|174.5294||||||||||42.973|35.545|14.801|28.39|
russ2000_0286|SBRA|20140715|7.4793|2.0375|1.6867|28.27|1916534|4.9169|1.9102|1336.1307|52.3519|||||||||||||28.79|27.7
russ2000_0286|SBRA|20140815|7.096|1.9719|1.6003|27.36|1944024|5.1825|1.9737|1293.1212|50.6667|||||||||||||27.66|
russ2000_0286|SBRA|20140915|7.425|2.0569|1.6745|28.54|2077059|5.0924|1.8921|1348.8917|52.8519||||||||||43.984|37.5|17.204|27.92|
russ2000_0286|SBRA|20141015|6.2492|1.7618|2.0341|24.55|1192906|6.0008|2.4847|1169.2674|40.2459|||||||||||||24.32|
russ2000_0286|SBRA|20141115|7.269|2.3448|2.3661|28.54|1236361|5.159|2.1374|1556.2291|46.7869|||||||||||||27.65|28.31
russ2000_0286|SBRA|20141215|7.2022|2.2832|2.3443|27.79|999057|5.3852|2.195|1515.3331|45.5574||||||||||55.711|50.991|22.25|28.8|
russ2000_0286|SBRA|20150115|8.0235|1.9329|15.2935|30.83|900128|4.7937|2.2381|1820.419|44.6812|||||||||||||32.12|32.7
russ2000_0286|SBRA|20150215|8.3648|1.9856|15.9441|31.67|1184736|4.5981|2.1787|1870.0185|45.8986|||||||||||||32.26|32.69
russ2000_0286|SBRA|20150315|8.2986|1.9239|15.8178|30.59|1982664|4.7268|2.2556|1811.965|44.3333||||||||||55.572|47.469|19.45|31.44|
russ2000_0286|SBRA|20150415|8.5859|2.1377|0.0446|33.64|2190188|4.6951|3.6266|1992.6351|27.5738|||||||||||||31.57|
russ2000_0286|SBRA|20150515|7.5676|1.8797|0.0393|29.58|2148748|5.3269|4.1244|1752.1447|24.2459|||||||||||||27.57|
russ2000_0286|SBRA|20150615|6.9394|1.6846|0.0352|26.51|2232553|5.8469|4.602|1570.296|21.7295||||||||||56.586|45.375|16.835|25.23|25.74
russ2000_0286|SBRA|20150715|7.0425|1.6277|0.1913|26.76|1742173|5.7922|4.4096|1742.9885|22.678|||||||||||||27.15|
russ2000_0286|SBRA|20150815|7.1189|1.6454|0.1934|27.05|1948910|5.7301|4.3623|1761.8774|22.9237|||||||||||||26.25|
russ2000_0286|SBRA|20150915|6.1767|1.4276|0.1678|23.47|2121190|6.732|5.0277|1528.6973|19.8898||||||||||59.934|49.516|18.061|22.68|
russ2000_0286|SBRA|20151015|6.1005|1.421|0.254|23.11|1996189|6.8369|4.8031|1505.2491|20.8198|||||||||||||23.215|
russ2000_0286|SBRA|20151115|5.4353|1.2661|0.2263|20.59|1130771|7.6736|5.391|1341.1111|18.5496|||||||||||||19.75|
russ2000_0286|SBRA|20151215|5.5144|1.2845|0.2296|20.89|1845881|7.6592|5.3135|1360.6513|18.8198||||||||||66.772|60.069|25.067|19.76|
russ2000_0286|SBRA|20160115|5.4829|1.2966|0.3207|20.96|1867445|7.6336|5.2481|1366.221|19.0545|||||||||||||19.29|
russ2000_0286|SBRA|20160215|4.6484|1.0992|0.2719|17.77|1634444|9.0039|6.1902|1158.2895|16.1545|||||||||||||15.4|
russ2000_0286|SBRA|20160315|5.2318|1.2373|0.306|20|1588441|8.1|5.5|1303.776|18.1818||||||||||62.559|18.941|-15.711|20.91|
russ2000_0286|SBRA|20160415|5.2222|1.3018||20.09|1367254|8.0637|2.6879|1311.3386|37.2037|||||||||||||20.03|
russ2000_0286|SBRA|20160515|5.7213|1.4262||22.01|2134611|7.3603|2.4534|1436.6631|40.7593|||||||||||||22.18|20.94
russ2000_0286|SBRA|20160615|5.7603|1.4359||22.16|2475548|7.4458|2.4368|1446.4541|41.037||||||||||74.249|70.298|37.475|21.65|
russ2000_0286|SBRA|20160715|5.1495|1.3324||20.75|4651753|7.9518|4|1354.7322|25|||||||||||||21.61|
russ2000_0286|SBRA|20160815|6.0305|1.5603||24.3|4162519|6.7901|3.4156|1586.5057|29.2771|||||||||||||24.905|
russ2000_0286|SBRA|20160915|6.4202|1.6611||25.87|4027551|6.4167|3.2083|1689.0083|31.1687||||||||||61.927|58.362|25.337|23.23|
russ2000_0286|SBRA|20161015|6.1252|1.5996||24.85|4578221|6.6801|3.7827|1621.706|26.4362|||||||||||||23.38|
russ2000_0286|SBRA|20161115|5.5361|1.4458||22.46|5199508|7.3909|4.1852|1465.7351|23.8936|||||||||||||20.45|
russ2000_0286|SBRA|20161215|5.7851|1.5108||23.47|5072077|7.1155|4.0051|1531.6475|24.9681||||||||||61.791|56.366|23.175|23.97|
russ2000_0286|SBRA|20170115|6.1902|1.5828||24.62|5619474|6.7831|3.6962|1607.3315|27.0549|||||||||||||25.19|25.4
russ2000_0286|SBRA|20170215|6.5019|1.6625||25.86|6660220|6.4578|3.5189|1688.2856|28.4176|2.6923|9|24.8889||||||||||25.04|27.2
russ2000_0286|SBRA|20170315|6.8263|1.7454||27.15|6412394|6.1878|3.3518|1772.504|29.8352|2.6923|9|26.9444|||||||62.65|53.936|18.823|25.76|
russ2000_0286|SBRA|20170415|7.0304|1.8172|0.1162|27.9|7389917|6.0215|5.1613|1824.9585|19.375|2.6923|9|27.2778||||||||||28.1|
russ2000_0286|SBRA|20170515|6.7532|1.7455|0.1117|26.8|8569347|6.2687|5.3731|1753.0068|18.6111|2.6923|8|27.6875||||||||||23.96|
russ2000_0286|SBRA|20170615|5.773|1.4922|0.0955|22.91|11881176|7.3767|6.2855|1498.5591|15.9097|2.75|||||||||64.736|53.754|20.52|23.28|
russ2000_0286|SBRA|20170715|6.1421|1.5407|0.4717|23.47|16518697|7.2007|5.0277|1535.5341|19.8898|2.75|9|26.5||||||||||22.98|
russ2000_0286|SBRA|20170815|6.0662|1.522|0.4658|23.18|17507915|7.2908|5.0906|1516.8459|19.6441|2.9167|9|26.2778||||||||||22.19|
russ2000_0286|SBRA|20170915|5.9144|3.6274|0.4542|22.6|11319075|7.2119|5.2212|3615.1796|19.1525|2.6667|10|25.35|||||||111.789|66.012|15.095|23.28|
russ2000_0286|SBRA|20171015|5.5975|1.1462||21.76|7007903|7.4903|4.3199|3881.1941|23.1489|2.5|10|25.25||||||||||21.14|
russ2000_0286|SBRA|20171115|5.1808|1.0226||20.14|8362264|8.0928|4.6673|3589.5965|21.4255|2.5|10|24.85||||||||||19.18|
russ2000_0286|SBRA|20171215|4.8412|1.025||18.82|9660934|9.1923|4.9947|3354.33|20.0213|2.5|10|23.05|||||||169.106|188.273|103.945|19.52|
russ2000_0286|SBRA|20180115|4.9334|0.9601|0.4989|19.08|11562622|9.0671|6.2893|3401.1207|15.9|2.6667|10|22.45||||||624.5||||18.22|18.1
russ2000_0286|SBRA|20180215|4.4214|0.9154|0.4472|17.1|13286367|10.117|7.0175|3047.7706|14.25|2.6667|9|21.8889|649.4423|||||615.24||||15.96|16.88
russ2000_0286|SBRA|20180315|4.7162|0.8874|0.477|18.24|10561055|9.6491|6.5789|3251.3858|15.2|2.6667|10|20.5|650.5117||1.6|||613.4878|166.086|146.814|62.471|18.09|
russ2000_0286|SBRA|20180415|4.6617|0.9164||17.84|11506786|9.8655|7.2309|3180.558|13.8295|2.4167|10|20.5|665.6603||1.35|||621.0605||||17.51|
russ2000_0286|SBRA|20180515|4.8838|1.0195||18.69|12513317|9.4168|6.9021|3332.0981|14.4884|2.4167|10|20.7|672.8934||1.35|||610.921||||19.7|
russ2000_0286|SBRA|20180615|5.4352|1.0795||20.8|13250815|8.5577|6.2019|3708.2739|16.124|2.3333|11|21.5454|677.7888|||||590.0892|166.312|284.979|200.787|21.07|
russ2000_0286|SBRA|20180715|5.9501|1.1597|0.1376|22.53|11858896|7.9006|9.3209|4016.7295|10.7286|2.3333|11|22|677.7888||1.3667|||588.3532||||22.68|
russ2000_0286|SBRA|20180815|5.7124|1.1713|0.1321|21.63|11302884|8.2293|9.7087|3856.2743|10.3|2.3333|11|22|676.7046||1.3533|||593.4509||||22.29|
russ2000_0286|SBRA|20180915|6.2221|1.2236|0.1439|23.56|12015278|7.9376|8.9134|4200.3616|11.219|2.3333|11|23.4091|655.1312||1.302|||576.7613|151.802|127.294|35.218|23.54|
russ2000_0286|SBRA|20181015|5.9842|1.1928|0.0752|21.89|13248215|8.5432|10.0046|3902.6586|9.9954|2.3846|12|23.4583|643.265||1.302|||574.5015||||21.81|
russ2000_0286|SBRA|20181115|5.9815|1.1377|0.0751|21.88|9755053|8.5471|10.0091|3900.8758|9.9909|2.3846|12|23.0417|643.3304||1.3067|||570.7841||||21.39|19.29
russ2000_0286|SBRA|20181215|5.268|0.9962|0.0662|19.27|6447133|9.3409|11.3648|3435.552|8.7991|2.8333|10|21|579.582|||||498.725|139.209|67.085|-19.394|18.72|
russ2000_0286|SBRA|20190115|4.9564|0.8815|0.4432|17.29|5679755|10.4106|8.5504|3082.9194|11.6954|2.9091|9|19.4444|600.9873|571.5747|||496.7747|523.626||||18.23|
russ2000_0286|SBRA|20190215|5.825|1.1268|0.5209|20.32|6829962|8.8583|7.3875|3623.1881|13.5364|3|10|19.4|600.9813|571.6943|0.82|0.93|491.289|517.6773||||20.56|
russ2000_0286|SBRA|20190315|5.0768|0.9623|0.454|17.71|4557827|10.1637|8.5552|3158.1021|11.6887|3.0833|10|19.1|577.2832|576.2835|0.86|0.83|474.786|505.0812|136.773|4.187|-77.704|17.46|
russ2000_0286|SBRA|20190415|5.8316|1.1198||19.39|6644086|9.2831|3.7804|3459.556|26.4521|3.0833|||560.857||0.83|||483.1922||||19.68|
russ2000_0286|SBRA|20190515|5.985|1.1507||19.9|7921090|9.0452|3.7283|3572.0699|26.8219|2.9167|11|18.9091||563.7085|0.795||462.7209|473.949||||19.68|
russ2000_0286|SBRA|20190615|5.7444|1.1384||19.1|7896094|9.4241|3.822|3428.4691|26.1644|2.9167|11|19.1818|576.327|598.22|||461.123|477.042|219.366|167.621|83.677|19.29|
russ2000_0286|SBRA|20190715|5.5579|1.1821||20.03|7514284|8.9865|0.5492|3795.9854|182.0909|2.9167|11|19.3636|||0.91|||482.77||||20.59|
russ2000_0286|SBRA|20190815|5.605|1.199||20.2|8243139|8.9109|0.5446|3828.203|183.6364|2.9167|10|19.3|576.327|598.22|0.825||530.923|486||||21.08|
russ2000_0286|SBRA|20190915|6.1767|1.2921||22.26|6570542|8.0863|0.4942|4218.6039|202.3636|2.8462|12|20.375|597.551|622.055|0.7433||522.1394|478.5695|149.834|96.459|23.282|21.75|
russ2000_0286|SBRA|20191015|6.4097|1.3271||22.62|6216710|7.9576|0.1326|4381.4239|754|3|13|20.9615|624.7643|633.1169|||521.7102|473.7526||||22.63|
russ2000_0286|SBRA|20191115|6.6109|1.3572||23.33|5402104|7.7154|0.1286|4369.8021|752|3|13|21.8846|621.6805|622.6983|0.795||521.0575|473.908||||22.41|
russ2000_0286|SBRA|20191215|6.2227|1.3071||21.96|5689459|8.1967|0.1366|4465.145|735.6667|3|13|22.3077||657.142|0.8333|1.84|525.836|475.0222|155.763|112.312|39.741|21.89|21.34
russ2000_0286|SBRA|20200115|6.0263|1.2336||21.24|4294019|8.4746|1.6008|4330.9148|62.0735|2.8571|13|22.1154|637.0973|621.9016||0.83|471.093|472.518||||21.79|
russ2000_0286|SBRA|20200215|6.0689|1.2759||21.39|4786939|8.4151|1.5895|4409.9199|63.2059|2.8571|14|22.3214|636.0997|618.7865|0.8133|0.7933|467.944|481.8163||||21.93|
russ2000_0286|SBRA|20200315|5.561|1.1834|0.3814|19.6|5311443|9.1837|1.7347|3848.8969|55.1471|2.7333|14|22.1071|653.0617|632.9135|0.865|0.83|473.632|498.3312|149.346|106.131|35.217|15.59|
russ2000_0286|SBRA|20200415|2.7771|0.5824|0.3877|9.62|4967284|18.711|8.5586|1839.7566|9.4211|2.8462|12|16.25|608.5408|605.7527|0.715|0.725|457.0552|463.4142||||12.44|
russ2000_0286|SBRA|20200515|3.3573|0.7041|0.4273|11.63|7754956|15.4772|7.7646|2522.2138|12.9158|2.8462|12|15.2083|597.5957|597.437|0.67|0.66|449.5077|450.2212||||11.4|
russ2000_0286|SBRA|20200615|4.3705|0.9166|0.4981|15.14|6960692|10.8983|6.662|2931.277|15.0105|2.6429|13|14.0385|600.9276|594.886|0.645||||153.917|99.55|29.623|15.36|
russ2000_0286|SBRA|20200715|4.7982|0.8904|0.0472|14.56|6818014|11.3324|4.484|2888.1278|22.3016|2.5714|13|14.6539|602.458|595.5195|||426.4342|429.5043||||14.08|
russ2000_0286|SBRA|20200815|4.8279|0.8959|0.0486|14.65|5643200|11.2628|4.3508|2976.5189|22.9841|2.5714|13|14.7308|602.5664|589.7445|0.715||426.3721|430.1079||||15.52|
russ2000_0286|SBRA|20200915|5.1574|0.9571|0.0506|15.65|6217428|9.5847|4.1805|3097.7997|23.9206|2.6667|13|15.0577|610.9962|605.5377|||444.9845|439.581|143.252|105.435|36.46|15.47|13.785
russ2000_0286|SBRA|20201015|4.9603|0.8933|0.0097|14.62|6338459|10.2599|4.7035|3015.5755|21.2609|2.6667|13|15.4423||605.2825|0.7333||439.8784|443.8868||||14.27|
russ2000_0286|SBRA|20201115|4.8517|0.8795|0.009|14.3|6833113|10.4895|4.795|2977.6982|20.8551|2.6667|13|15.4231|615.095|605.0492||0.66|440.5669|448.1489||||16.36|
russ2000_0286|SBRA|20201215|5.8424|1.0591|0.012|17.22|7143300|7.8397|4.0469|3528.1275|24.7101|2.6667|13|15.9615|612.9758|598.9765|0.7267|0.66|446.6448|448.7526|152.054|105.172|37.117|17.75|
russ2000_0286|SBRA|20210115|6.0808|1.0852|0.259|17.57|8011906|7.6836|3.9204|3598.4841|25.5075|2.6|14|17.3214|633.572|615.7326|0.6967|0.6433|443.1362|463.6317||||17.2|
russ2000_0286|SBRA|20210215|6.0081|1.0537|0.268|17.36|7832029|7.7765|3.8439|3606.7603|26.0149|2.5333|13|18.0962|633.5884|616.1229|0.7533|0.7033|446.4405|467.0818||||18.08|
russ2000_0286|SBRA|20210315|6.0237|1.0758|0.2643|17.405|7652076|6.8946|3.8987|3621.2198|25.6493|2.5333|14|18.5536|632.655|618.8428|0.8433|0.78|444.7787|471.6247|152.365|102.965|33.447|17.78|17.36
russ2000_0286|SBRA|20210415|6.3589|1.1291||18.32|3431889|6.5502|3.5977|3961.2395|27.7955|2.5|14|18.7679|||||444.2224|475.8302||||17.66|
russ2000_0286|SBRA|20210515|5.9719|1.0604||17.205|4352525|6.9747|3.712|3839.239|26.9394|2.5|14|19.0714|636.8178|614.355|0.82||445.1133|474.4485||||16.94|
russ2000_0286|SBRA|20210615|6.286|1.1162||18.11|5443313|6.6262|3.6606|3893.2215|27.3182|2.2857|14|19.6429|641.5278|617.8288|0.745||449.9735|477.0932|152.932|-63.29|-132.573|17.81|18.2
russ2000_0286|SBRA|20210715|6.4178|1.1906||18.24|4625414|6.5789|-0.486|4089.6623||2.2857|14|19.7143|||||450.2828|478.2505||||18.34|
russ2000_0286|SBRA|20210815|6.2489|1.1593||17.76|3666335|6.7568|-0.5008|3968.2091||2.2857|14|19.8571|641.0162|615.258|0.75||448.1399|475.8219||||16.97|
russ2000_0286|SBRA|20210915|5.7423|1.0653||16.32|4900410|7.3529|-0.5501|3612.6823||2.3333|14|19.1429|640.8573|613.022|0.785||438.4949|465.7087|128.591|79.604|10.223|16.66|
russ2000_0286|SBRA|20211015|5.3501|0.9666||14.57|4150011|8.2361|-1.511|3215.6939||2.125|15|19.0667|641.0607|603.1577|0.8||439.7165|473.1817||||14.93|
russ2000_0286|SBRA|20211115|5.4126|1.0125||14.74|4411856|8.1411|-1.4966|3361.5681||2.0667|14|18.5714|640.3988|596.9935|0.7967||439.701|476.0012||||14.9|
russ2000_0286|SBRA|20211215|4.601|0.8607||12.53|5586067|9.577|-1.62|3105.4486||2.0667|14|17.4821|649.037|589.1065||1.58|399.4936|476.0169||||13.79|
russ2000_0286|SBRA|20220115|5.1335|0.9603||13.98|5512101|8.5837|-1.5907|3260.9497||2.0667|14|17.2679|683.3227|646.4203|||470.3523|484.2008||||14|
russ2000_0286|SBRA|20220215|4.8764|0.9122||13.28||9.0361|-1.6517|3045.9923||2.125|15|16.7833|683.5695|646.7246|1.185|0.9875|457.2854|464.1649||||13.2|13.53