russ2000_0212|SBGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0212|SBGI|1|Sinclair Broadcast Group Inc PS Ratio|Sinclair Broadcast Group Inc Price to Book Value|Sinclair Broadcast Group Inc PEG Ratio|Sinclair Broadcast Group Inc Price (USD)|Sinclair Broadcast Group Inc Short Interest|Sinclair Broadcast Group Inc Dividend Yield|Sinclair Broadcast Group Inc Earnings Yield|Sinclair Broadcast Group Inc Market Cap (USD)|Sinclair Broadcast Group Inc PE Ratio|Sinclair Broadcast Group Inc Consensus Recommendation|Sinclair Broadcast Group Inc Price Target Num Estimates|Sinclair Broadcast Group Inc Price Target (USD)|Sinclair Broadcast Group Inc Revenue Estimates for Next Fiscal Year (USD)|Sinclair Broadcast Group Inc Revenue Estimates for Current Fiscal Year (USD)|Sinclair Broadcast Group Inc EPS Estimates for Next Fiscal Year (USD)|Sinclair Broadcast Group Inc EPS Estimates for Current Fiscal Year (USD)|Sinclair Broadcast Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Sinclair Broadcast Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Sinclair Broadcast Group Inc Revenue (Quarterly) (USD)|Sinclair Broadcast Group Inc EBITDA (Quarterly) (USD)|Sinclair Broadcast Group Inc Net Income (Quarterly) (USD)||
russ2000_0212|SBGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0212|SBGI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0212|SBGI|5|14.0129310345|14.0380517504|14.0016313214|30.1950464396|19.7845528455|5.54562043796|14.0330935252|14|13.9970674487|5.97704918033|15.7068965517|15.7068965517|10.8308823529|9.73913043478|19.1298701299|23.085106383|10.125|11.0751879699|91.3181818182|91.3181818182|91.3181818182||
russ2000_0212|SBGI|6|696|657|613|323|492|1096|695|695|682|305|116|116|136|115|77|47|112|133|110|110|110||
russ2000_0212|SBGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0212|SBGI|19940315|||||||||||||||||||30.9|30.9|-0.9||
russ2000_0212|SBGI|19940615|||||||||||||||||||30.9|30.9|-0.9||
russ2000_0212|SBGI|19940915|||||||||||||||||||30.9|30.9|-0.9||
russ2000_0212|SBGI|19941215|||||||||||||||||||30.8|-70|-0.8||
russ2000_0212|SBGI|19950315|||||||||||||||||||41.3|24.7|-2.2||
russ2000_0212|SBGI|19950615|2.5418|10.0309||12.063|51064||-10.8973|973|||||||||||54.2|28.2|3.1|14|
russ2000_0212|SBGI|19950715|3.8613|10.2101||15.25|210402||-4.5325|990.375|||||||||||||||
russ2000_0212|SBGI|19950815|4.1371|10.7474||15.125|60000||-4.2303|1042.5|||||||||||||||
russ2000_0212|SBGI|19950915|4.1371|11.1057||14.375|60000||-4.2303|1077.25|||||||||||50.2|25.5|-4.8||
russ2000_0212|SBGI|19951015|4.2168|9.5374||10.375|15000||-0.6024|877.4375|||||||||||||||
russ2000_0212|SBGI|19951115|3.4501|8.0741||9.875|1788||-0.7362|742.816|||||||||||||||
russ2000_0212|SBGI|19951215|3.5353|7.5075||8.625|24062||-0.7185|690.691|862.5||||||||||59|52.8|4.4||
russ2000_0212|SBGI|19960115|2.6772|6.6688||9|19142||0.1127|642.875|950||||||||||||||
russ2000_0212|SBGI|19960215|3.0543|6.3985||11.75|22846||0.0988|616.8125|875||||||||||||||
russ2000_0212|SBGI|19960315|3.8839|9.102||13.25|45938||0.0777|877.4375|1250||||||||||42.7|24.3|-2.5||
russ2000_0212|SBGI|19960415|3.9996|9.5626||19.063|54140|||920.875|||||||||||||||
russ2000_0212|SBGI|19960515|6.0911|15.1558||19|43058|||1459.5|||||||||||||||
russ2000_0212|SBGI|19960615|5.504|13.8026||21.75|48330|||1329.1875|||||||||||79.1|46|2||
russ2000_0212|SBGI|19960715|6.0732|6.0906||20.25|69202||-0.0936|1615.875|||||||||||||||
russ2000_0212|SBGI|19960815|5.4058|5.4213||18.75|36802||-0.1019|1372.625|||||||||||||||
russ2000_0212|SBGI|19960915|4.9889|5.0031||19.938|44510||-0.1067|1324.8785|||||||||||110.3|57.2|-3.3||
russ2000_0212|SBGI|19961015|4.2712|5.7988||15.25|104934|||1387.8455|||||||||||||||
russ2000_0212|SBGI|19961115|3.3279|4.5181||12.125|73708|||1099.0035|||||||||||||||
russ2000_0212|SBGI|19961215|2.699|3.6643||13|75730|||834|||||||||||141.3|79.6|2.9||
russ2000_0212|SBGI|19970115|2.2362|4.3948||12.75|75416||-0.1553|1060.2715|||||||||||||||
russ2000_0212|SBGI|19970215|1.8262|3.5891||12.375|60012||-0.1553|847.3829|||||||||||||||
russ2000_0212|SBGI|19970315|1.9428|3.8182||13.125|62550||-0.1684|869.0612|||||||||||108.2|53.1|-7.6||
russ2000_0212|SBGI|19970415|1.73|3.6808||11.5|173532||-0.6214|877.7658|||||||||||||||
russ2000_0212|SBGI|19970515|1.6008|3.406||12.375|224838||-0.6632|851.6935|||||||||||||||
russ2000_0212|SBGI|19970615|1.7085|3.6351||15.438|471284||-0.6038|860.3842|||||||||||131.3|71.8|1.8||
russ2000_0212|SBGI|19970715|1.7652|4.3999|-0.625|17.375|559148||-0.5333|1040.76|||||||||||||||
russ2000_0212|SBGI|19970815|2.2888|5.7049|-0.7812|18.625|626222||-0.4267|1318.296|||||||||||||||
russ2000_0212|SBGI|19970915|2.0794|5.1829|-0.7552|20.188|233770||-0.4414|1287.9752|||||||||||124.7|65.7|-0.1||
russ2000_0212|SBGI|19971015|2.2378|2.7481||18.25|1393674||-0.1933|1549.8521|||||||||||||||
russ2000_0212|SBGI|19971115|2.1873|2.6861||18.688|1582320||-0.2246|1496.034|||||||||||||||
russ2000_0212|SBGI|19971215|2.1511|2.6417||23.313|1549304||-0.2045|1417.81|||||||||||85.6|82.2|-4.7||
russ2000_0212|SBGI|19980115|3.7124|3.5275|-0.153|23.625|1886018||-0.817|1872.5261|||||||||||||||
russ2000_0212|SBGI|19980215|3.9208|3.7255|-0.1615|28.2813|2217672||-0.7742|2033.824|||||||||||||||
russ2000_0212|SBGI|19980315|4.1765|3.9684|-0.1949|28.8125|2405226||-0.6414|2136.493|||||||||||123.8|60.5|-3.3||
russ2000_0212|SBGI|19980415|4.6243|4.3359|-2.2143|25.9375|3164028||-0.5161|2283.1462|||||||||||||||
russ2000_0212|SBGI|19980515|4.2332|3.9693|-2.019|25.4375|2983498||-0.566|2087.9422|||||||||||||||
russ2000_0212|SBGI|19980615|3.9986|3.7493|-2.1333|28.75|2945018||-0.5357|1937.215|||||||||||167.5|92.6|-0.9||
russ2000_0212|SBGI|19980715|4.5292|3.201|-0.7549|26.188|2651570||-0.757|2902.0946|||||||||||||||
russ2000_0212|SBGI|19980815|3.9333|2.7798|-0.6071|16.0625|2644540||-0.9412|2424.5347|||||||||||||||
russ2000_0212|SBGI|19980915|2.8804|2.0357|-0.4919|16.25|2645053||-1.1617|1732.6852|||||||||||170.4|95.9|-2.2||
russ2000_0212|SBGI|19981015|1.6793|1.2291|-0.0721|13|2198726||-2.5212|771.816|||||||||||||||
russ2000_0212|SBGI|19981115|2.1464|1.5709|-0.0957|12.3125|2370289||-1.8995|1282.8426|||||||||||||||
russ2000_0212|SBGI|19981215|1.9576|1.4327|-0.1071|19.5625|2682536||-1.698|1254.201|||||||||||204.9|128.7|-10.5||
russ2000_0212|SBGI|19990115|2.5337|2.1587|-0.7816|18.875|2934568||-1.7714|1773.5734|||||||||||||||
russ2000_0212|SBGI|19990215|2.3255|1.9813|-0.7984|14.8125|2901309||-1.7343|1303.0335|||||||||||||||
russ2000_0212|SBGI|19990315|1.961|1.6708|-0.6421|14.5625|3072389||-2.1565|1411.6196|||||||||||162.358|88.499|-1.615||
russ2000_0212|SBGI|19990415|1.8918|1.6784|-0.4816|14|2834086||-2.3957|1069.7438|||||||||||||||
russ2000_0212|SBGI|19990515|1.8583|1.6487|-0.5795|13.875|3211067||-1.9911|1317.5375|||||||||||||||
russ2000_0212|SBGI|19990615|1.8834|1.671|-0.6696|16.375|3433780||-1.7231|1371.9312|||||||||||190.621|115.015|1.304||
russ2000_0212|SBGI|19990715|2.2207|2.0272|-3.7019|18.5|3345999||-1.4857|1625.8556|||||||||||||||
russ2000_0212|SBGI|19990815|2.7313|2.4933|-3.9928|16.1875|3235513||-1.3775|1902.8532|||||||||||||||
russ2000_0212|SBGI|19990915|2.4071|2.1974|-3.9267|9.0625|2164321||-1.625|1752.3111|||||||||||176.1|98.002|-11.3||
russ2000_0212|SBGI|19991015|1.0174|0.9884|-0.6758|10|1903974||-3.3136|855.0504|||||||||||||||
russ2000_0212|SBGI|19991115|1.2427|1.2073|-0.8254|11.625|2328899||-3.3136|955.1095|||||||||||||||
russ2000_0212|SBGI|19991215|1.3669|1.328|-0.9079|12.2031|2282982||-3.1111|1127.9389|||||||||||204.5|115.1|179.3||
russ2000_0212|SBGI|20000115|1.4378|1.0855||8|2414758||14.9827|1003.7916|6.6744||||||||||||||
russ2000_0212|SBGI|20000215|1.1112|0.8389||9.5|1420998||19.6364|876.8059|5.0926||||||||||||||
russ2000_0212|SBGI|20000315|1.0619|0.8017||8.9375|1735569||16.8312|907.0406|5.9414||||||||||176.427|88.769|-1.82||
russ2000_0212|SBGI|20000415|1.1286|0.8712||7.75|1658186||19.4627|822.5297|5.138||||||||||||||
russ2000_0212|SBGI|20000515|0.9915|0.7654||8.25|1433272||21.377|735.0265|4.6779||||||||||||||
russ2000_0212|SBGI|20000615|1.1205|0.8586||11|1324806||18.2378|833.8266|5.4831||||||||||207.607|112.185|1.209||
russ2000_0212|SBGI|20000715|1.5962|1.2443||10.9375|1262348||13.5959|1131.4141|7.3552||||||||||||||
russ2000_0212|SBGI|20000815|1.4366|1.1044||12.0625|1374662||14.9091|1014.3754|6.7073||||||||||||||
russ2000_0212|SBGI|20000915|1.5483|1.1903||10.9375|1587276||14.1075|1087.6358|7.0884||||||||||187.189|99.843|18.847||
russ2000_0212|SBGI|20001015|1.3628|1.0369||9.2188|1568104||19.7233|893.859|5.0702||||||||||||||
russ2000_0212|SBGI|20001115|1.145|0.8533||8.75|2039641||22.0845|824.0263|4.5281||||||||||||||
russ2000_0212|SBGI|20001215|1.1934|0.8893||10.0313|2285209||22.4|837.1577|4.4643||||||||||187.867|114.242|59.129||
russ2000_0212|SBGI|20010115|1.4018|1.0651||11.1875|1754135||7.1429|1008.862|14||||||||||||||
russ2000_0212|SBGI|20010215|1.1961|0.9088||9.0625|1486340||8.1633|818.71|12.25||||||||||||||
russ2000_0212|SBGI|20010315|1.0666|0.8104||7.3281|1464499||8.5714|718.352|11.6667||||||||||165.564|73.193|-36.613||
russ2000_0212|SBGI|20010415|0.807|0.6524||8.17|1399577||5.6122|540.3431|17.8182||||||||||||||
russ2000_0212|SBGI|20010515|1.0053|0.7982||8.96|1457304||4.0491|690.7916|24.697||||||||||||||
russ2000_0212|SBGI|20010615|1.123|0.8791||10.3|1755487||3.4555|764.8547|28.9394||||||||||186.505|91.727|-17.72||
russ2000_0212|SBGI|20010715|1.2501|1.0349||9.81|1653590||0.8629|893.3302|115.8889||||||||||||||
russ2000_0212|SBGI|20010815|1.244|0.9794||9.9|1269563||0.9119|852.7618|109.6667||||||||||||||
russ2000_0212|SBGI|20010915|1.1945|0.8957||8.06|1270755||0.9978|817.3705|100.2222||||||||||162.647|73.868|-29.859||
russ2000_0212|SBGI|20011015|0.9714|0.8243||7.38|1287977||-6.0075|706.1901|||||||||||||||
russ2000_0212|SBGI|20011115|0.9702|0.8339||7.91|1171154||-5.9406|605.9078|||||||||||||||
russ2000_0212|SBGI|20011215|1.136|0.9412||9.46|1246671||-5.2632|746.1143|||||||||||177.393|82.059|-57.74||
russ2000_0212|SBGI|20020115|1.342|1.0922||10|1318016||-16.5|848.1385|||||||||||||||
russ2000_0212|SBGI|20020215|1.3353|1.0911||11.51|1398101||-16.5165|824.5322|||||||||||||||
russ2000_0212|SBGI|20020315|1.7769|1.3805||13.55|1389946||-13.0538|1091.7886|||||||||||160.379|79.114|-567.762||
russ2000_0212|SBGI|20020415|1.8683|1.5503||13.35|1702006||-59.6981|1172.1507|||||||||||||||
russ2000_0212|SBGI|20020515|1.7681|1.6777||14.82|2158188||-55.1989|1122.6352|||||||||||||||
russ2000_0212|SBGI|20020615|2.2067|1.9248||14.439|2244437||-48.1144|1333.5404|||||||||||191.617|99.89|-1.424||
russ2000_0212|SBGI|20020715|1.6741|1.5088||11.75|2218085||-60.0935|1031.5807|||||||||||||||
russ2000_0212|SBGI|20020815|1.5905|1.3409||12.63|2299400||-67.6316|1091.6434|||||||||||||||
russ2000_0212|SBGI|20020915|1.7024|1.3833||13.7|2245378||-65.5612|1056.5946|||||||||||178.567|90.681|-21.441||
russ2000_0212|SBGI|20021015|1.82|1.6526|-0.0012|11.83|1944877||-55.8824|1161.3439|||||||||||||||
russ2000_0212|SBGI|20021115|1.5367|1.3684|-0.001|13.87|1904924||-67.5016|966.5376|||||||||||||||
russ2000_0212|SBGI|20021215|1.8279|1.6821|-0.0012|11.63|2348534||-54.9133|1158.1344|||||||||||156.731|97.798|26.133||
russ2000_0212|SBGI|20030115|1.4817|4.8593|-0.0058|11.32|2015436||-55.9633|1009.7484|||||||||||||||
russ2000_0212|SBGI|20030215|1.3635|4.3689|-0.0053|8.74|1945408||-62.2449|909.6293|||||||||||||||
russ2000_0212|SBGI|20030315|1.0289|3.389|-0.004|7.86|1714361||-80.2632|698.4413|||||||||||170.677|75.845|-1.348||
russ2000_0212|SBGI|20030415|1.0192|3.2763||10.6|1372072||-0.5025|716.9333|||||||||||||||
russ2000_0212|SBGI|20030515|1.3065|4.9256||12.15|1512191||-0.3344|906.8607|||||||||||||||
russ2000_0212|SBGI|20030615|1.5374|5.1439||11.62|2708577||-0.3203|1056.3534|||||||||||195.775|96.825|0.67||
russ2000_0212|SBGI|20030715|1.438|4.8211||10.35|2424859||-0.0858|1018.9934|||||||||||||||
russ2000_0212|SBGI|20030815|1.1975|4.1609||11.12|2278121||-0.0995|843.8367|||||||||||||||
russ2000_0212|SBGI|20030915|1.2817|4.6991||10.23|2409182||-0.0881|936.3589|31.9688||||||||||179.437|85.759|6.463||
russ2000_0212|SBGI|20031015|1.2427|4.4504||11.63|2294448||2.9117|892.8054|34.3438||||||||||||||
russ2000_0212|SBGI|20031115|1.3439|4.4364||11.6|2583768||2.9224|1010.7013|34.2188||||||||||||||
russ2000_0212|SBGI|20031215|1.5841|4.8294||14.98|2412119||2.6846|998.6997|37.25||||||||||139.417|73.173|18.607||
russ2000_0212|SBGI|20040115|1.8548|5.5766||13.65|1977594||1.0753|1247.705|93||||||||||||||
russ2000_0212|SBGI|20040215|1.6947|4.947||12.56|1628863||1.2121|1130.1427|82.5||||||||||||||
russ2000_0212|SBGI|20040315|1.5729|4.6534||12.5|1698250||1.2903|1058.6182|77.5||||||||||163.984|70.026|0.289||
russ2000_0212|SBGI|20040415|1.7115|4.9648||12.36|1594250||1.3575|1129.0049|73.6667||||||||||||||
russ2000_0212|SBGI|20040515|1.4276|4.3261||11.08|1428922||1.5584|1065.7063|64.1667||||||||||||||
russ2000_0212|SBGI|20040615|1.4133|4.0714||10.27|1411380||1.6559|949.4944|60.3889||||||||||186.617|89.528|22.811||
russ2000_0212|SBGI|20040715|1.3709|3.6614||9.91|1484261||4.0777|856.299|24.5238||||||||||||||
russ2000_0212|SBGI|20040815|1.0573|3.9232||8|1472873||4.277|769.9032|23.381||||||||||||||
russ2000_0212|SBGI|20040915|1.0586|3.1961||7.3|1254948||5.25|760.2794|19.0476||||||||||168.11|76.713|3.508||
russ2000_0212|SBGI|20041015|1.0373|3.0067|1.0695|7|1262661||5.2126|733.3328|19.1842||||||||||||||
russ2000_0212|SBGI|20041115|0.9392|2.5831|0.9684|7.21|822876||5.58|610.6942|17.9211||||||||||||||
russ2000_0212|SBGI|20041215|1.1843|3.08|1.2211|9.21|966797||4.6798|770.0057|21.3684||||||||||187.436|90.711|-2.586||
russ2000_0212|SBGI|20050115|1.0461|3.3125||8.23|942058||1.5891|712.8679|62.9286||||||||||||||
russ2000_0212|SBGI|20050215|1.0098|3.0907||7.7|1144874||1.7032|688.1688|58.7143||||||||||||||
russ2000_0212|SBGI|20050315|0.9961|2.9816||8.03|1543740||1.7654|679.0297|56.6429||||||||||163.86|68.409|11.309||
russ2000_0212|SBGI|20050415|1.0446|2.9374|0.6207|7.66|1932826||3.3708|715.4752|29.6667||||||||||||||
russ2000_0212|SBGI|20050515|0.9337|2.9712|0.5548|8.81|2083000||3.3333|639.6625|30||||||||||||||
russ2000_0212|SBGI|20050615|1.0907|3.1656|0.6481|9.08|2111946|1.921|3.1286|747.2692|31.963||||||||||183.633|87.383|145.144||
russ2000_0212|SBGI|20050715|1.1726|3.9071|0.0157|9|2094937|1.8939|19.0426|784.8462|5.2514||||||||||||||
russ2000_0212|SBGI|20050815|1.1177|3.7835|0.015|9.39|1999299|1.9231|19.6703|748.3563|5.0838||||||||||||||
russ2000_0212|SBGI|20050915|1.1777|3.8875|0.0158|8.87|2400067|1.8617|19.1444|788.5078|5.2235||||||||||165.79|77.005|31.229||
russ2000_0212|SBGI|20051015|1.127|3.081|0.0089|8.29|2780696|2.5568|25.6903|751.8834|3.8925||||||||||||||
russ2000_0212|SBGI|20051115|1.0758|3.3185|0.0085|9.62|2634109|2.5309|23.8573|717.7069|4.1916||||||||||||||
russ2000_0212|SBGI|20051215|1.2346|3.6995|0.0097|9.2|2417778|2.2843|21.4|823.8296|4.6729||||||||||170.672|80.65|32.758||
russ2000_0212|SBGI|20060115|1.1645|3.1625|0.0028|7.96|1991263|3.1381|23.7013|765.8175|4.2192||||||||||||||
russ2000_0212|SBGI|20060215|1.0306|2.6149|0.0025|7.19|3302907|3.6188|28.6649|677.7827|3.4886||||||||||||||
russ2000_0212|SBGI|20060315|0.9591|2.6038|0.0023|8.15|2938082|4.0486|28.8538|630.7738|3.4658||||||||||163.467|71.867|10.018||
russ2000_0212|SBGI|20060415|1.01|2.937|0.0049|7.85|2577110|4.4987|28.3505|664.8574|3.5273||||||||||||||
russ2000_0212|SBGI|20060515|1.0282|3.2079|0.005|8.51|2827567|4.0698|25.974|676.8522|3.85||||||||||||||
russ2000_0212|SBGI|20060615|1.1245|3.1473|0.0055|8.56|3216235|4.2945|26.4741|740.7599|3.7773||||||||||185.092|88.234|10.283||
russ2000_0212|SBGI|20060715|1.0665|2.8738||8.42|2810422|4.386|6.7836|731.9301|14.7414||||||||||||||
russ2000_0212|SBGI|20060815|0.999|2.7668||7.72|2732144|4.5565|7.0474|685.7928|14.1897||||||||||||||
russ2000_0212|SBGI|20060915|0.979|2.6256||7.85|2854203|4.9148|7.4264|672.0769|13.4655||||||||||166.346|78.872|22.565||
russ2000_0212|SBGI|20061015|1.007|2.5486||9.02|2378421|5.4487|5.9194|665.219|16.8936||||||||||||||
russ2000_0212|SBGI|20061115|1.277|2.9697||9.95|1790317|4.7065|5.0811|843.6983|19.6809||||||||||||||
russ2000_0212|SBGI|20061215|1.3821|3.2875||10.5|2214688|4.1504|4.5898|913.1491|21.7872||||||||||195.494|80.052|59.613||
russ2000_0212|SBGI|20070115|1.4141|3.5018||11.77|2267347|4.1398|5.6118|968.9633|17.8197||||||||||||||
russ2000_0212|SBGI|20070215|1.5257|4.5102||14.29|3089625|3.4351|4.3571|1045.4152|22.9508||||||||||||||
russ2000_0212|SBGI|20070315|1.8478|4.8265||15.45|3320703|3.1535|4.0912|1272.2846|24.4426||||||||||164.936|75.669|-2.252||
russ2000_0212|SBGI|20070415|2.0138|5.4153||16.33|2920593|3.0921|2.8606|1401.304|34.9574||||||||||||||
russ2000_0212|SBGI|20070515|2.074|5.1813||15.32|4850923|3.2616|2.9898|1443.16|33.4468||||||||||||||
russ2000_0212|SBGI|20070615|1.8233|5.0956||14.22|5396862|3.2342|3.0401|1268.76|32.8936||||||||||180.665|82.724|2.197||
russ2000_0212|SBGI|20070715|1.8503|5.1006||13.04|5961332|3.6618|2.53|1275.0468|39.5263||||||||||||||
russ2000_0212|SBGI|20070815|1.5654|4.1463||12.46|6220521|4.5045|3.1122|1078.6844|32.1316||||||||||||||
russ2000_0212|SBGI|20070915|1.5654|4.0988||12.04|5861566|4.5605|3.1483|1078.6844|31.7632||||||||||176.699|79.065|9.901||
russ2000_0212|SBGI|20071015|1.5144|4.3831||12.04|5312223|4.5419|1.8794|1095.4129|53.2083||||||||||||||
russ2000_0212|SBGI|20071115|1.3587|3.9198||10.35|5552694|5.0885|2.1016|982.8167|47.5833||||||||||||||
russ2000_0212|SBGI|20071215|1.1584|3.398||8.21|4904291|5.8081|2.4242|837.9254|41.25||||||||||198.069|87.161|33.405||
russ2000_0212|SBGI|20080115|1.0358|2.6865||9|5304220|8.0334|3.3419|748.8959|29.9231||||||||||||||
russ2000_0212|SBGI|20080215|1.1239|3.1319||9.23|12868737|6.8908|2.8666|812.6131|34.8846||||||||||||||
russ2000_0212|SBGI|20080315|1.1107|3.1256||8.91|13050465|6.8908|2.8729|803.1536|34.8077||||||||||186.657|63.371|14.95||
russ2000_0212|SBGI|20080415|1.0823|2.9813||8.79|13661692|7.377|5.3118|790.0275|18.8261||||||||||||||
russ2000_0212|SBGI|20080515|1.1075|3.2577||8.97|13660050|7.329|4.8677|809.5016|20.5435||||||||||||||
russ2000_0212|SBGI|20080615|0.966|2.8578||7.6|13843409|7.5673|5.5489|706.1237|18.0217||||||||||193.615|58.652|11.821||
russ2000_0212|SBGI|20080715|0.8938|2.6269|0.2858|7.63|15902029|9.3912|7.4369|664.2612|13.4464||||||||||||||
russ2000_0212|SBGI|20080815|0.7535|2.5926|0.2409|7.09|14009776|9.8774|7.537|560.1135|13.2679||||||||||||||
russ2000_0212|SBGI|20080915|0.8254|2.4496|0.2639|5.04|9148892|10.3276|7.9772|613.5829|12.5357||||||||||178.191|55.541|10.19||
russ2000_0212|SBGI|20081015|0.6186|1.1919|0.0672|3.23|5621844|19.0418|18.2109|461.9403|5.4912||||||||||||||
russ2000_0212|SBGI|20081115|0.243|0.881|0.0264|3.16|5115889|22.3343|22.8|167.906|4.386||||||||||||||
russ2000_0212|SBGI|20081215|0.4003|1.2334|0.0435|3.1|5196308|24.8397|16.2857|276.5987|6.1404||||||||||196.011|-396.447|-283.491||
russ2000_0212|SBGI|20090115|0.4475|||1.85|5119750|21.1082|-75.7256|313.1|||||||||||||||
russ2000_0212|SBGI|20090215|0.1855|||1.12|6647766|47.0588|-168.8235|129.7824|||||||||||||||
russ2000_0212|SBGI|20090315|0.1368|||0.89|4327706|65.5738|-235.2459|95.38|||||||||||154.738|-70.21|-85.655|1.03|
russ2000_0212|SBGI|20090415|0.134|||1.11|5403277|69.5652|-336.0656|92.9551|||||||||||||||
russ2000_0212|SBGI|20090515|0.134|||1.76|5130534|66.1157|-211.3402|91.51|||||||||||||||
russ2000_0212|SBGI|20090615|0.2423|||1.94|4921043|41.8848|-193.3962|165.5137|||||||||||158.272|43.546|2.783||
russ2000_0212|SBGI|20090715|0.22|||1.87|4215482|41.0256|-214.8718|146.462|||||||||||||||
russ2000_0212|SBGI|20090815|0.2965|||2.83|2958502|36.6972|-192.2018|197.8442|||||||||||||||
russ2000_0212|SBGI|20090915|0.3335|||3.58|3566437|30.0752|-157.5188|222.5748|||||||||||160.127|52.928|14.938||
russ2000_0212|SBGI|20091015|0.362|||3.94|3744823|23.5294|-97.3995|235.3389|||||||||||||||
russ2000_0212|SBGI|20091115|0.4491|||3.67|3987983|19.802|-103|292.1752|||||||||||||||
russ2000_0212|SBGI|20091215|0.4491|||4.03|4142765|22.6629|-111.6531|292.1752|||||||||||183.34|-51.131|-67.76||
russ2000_0212|SBGI|20100115|0.6065|||5.05|4561015||-33.7349|389.567|||||||||||||||
russ2000_0212|SBGI|20100215|0.6214|||5.02|4544572||-29.8932|399.1465|||||||||||||||
russ2000_0212|SBGI|20100315|0.6922|||5.08|4539771||-32.3699|447.647|||||||||||167.465|76.319|11.52||
russ2000_0212|SBGI|20100415|0.6797|||6.88|4844687||-7.7419|448.7932|||||||||||||||
russ2000_0212|SBGI|20100515|0.8864|||6.635|4573109||-7.0073|585.2776|||||||||||||||
russ2000_0212|SBGI|20100615|0.7563|||5.83|4455305||-8.7273|499.4859|||||||||||183.191|83.927|17.273||
russ2000_0212|SBGI|20100715|0.7398|||6.04|4619969||-5.6364|495.625|||||||||||||||
russ2000_0212|SBGI|20100815|0.813|||5.98|4580309||-5.1753|544.6198|||||||||||||||
russ2000_0212|SBGI|20100915|0.7926|||7.02|5327255||-4.2877|530.9641|||||||||||186.452|80.37|14.276||
russ2000_0212|SBGI|20101015|0.8441|||7.99|3619257||-4.0712|596.9812|||||||||||||||
russ2000_0212|SBGI|20101115|0.8918|||7.75|2545534||-3.9752|630.888|||||||||||||||
russ2000_0212|SBGI|20101215|0.9497|||8.18|2529860||-3.912|671.8756|||||||||||226.013|91.344|33.079||
russ2000_0212|SBGI|20110115|0.9093|||8.77|2587502||11.411|654.9984|8.7634||||||||||||||
russ2000_0212|SBGI|20110215|1.1101|||12.94|2503648||10.2086|799.6606|9.7957||||||||||||||
russ2000_0212|SBGI|20110315|1.3996|||12.54|3136855|0.9317|7.6167|1012.5923|13.129||||||||||182.609|78.125|15.279||
russ2000_0212|SBGI|20110415|1.3386|||11.49|3635500|1.0204|9.0346|987.7805|11.0685||||||||||||||
russ2000_0212|SBGI|20110515|1.207|||9.62|3609936|1.1353|9.3808|891.3134|10.6601||||||||||||||
russ2000_0212|SBGI|20110615|1.0996|||10.98|3063527|2.5223|10.5307|811.9776|9.4961||||||||||188.86|81.21|18.579||
russ2000_0212|SBGI|20110715|1.0983|||9.91|3199400|2.2222|8.9709|831.1757|11.1472||||||||||||||
russ2000_0212|SBGI|20110815|0.7881|||7.81|3209567|2.8708|10.2814|596.5462|9.7263||||||||||||||
russ2000_0212|SBGI|20110915|0.7411|||7.17|3860641|4.8913|12.9786|560.9315|7.705||||||||||181.042|79.607|19.238||
russ2000_0212|SBGI|20111015|0.8119|||9.58|3637771|4.4776|12.3324|609.4744|8.1087||||||||||||||
russ2000_0212|SBGI|20111115|0.9629|||10.34|2634273|3.5892|10.8097|722.9344|9.2509||||||||||||||
russ2000_0212|SBGI|20111215|1.1397|||11.33|2511161|4.6512|9.648|855.7017|10.3648||||||||||212.777|77.457|22.702||
russ2000_0212|SBGI|20120115|1.3112||12.9127|12.28|2857418|3.8369|7.8871|1008.7105|12.6789||||||||||||||
russ2000_0212|SBGI|20120215|1.3091||12.9762|11.42|2972286|3.7588|7.8084|1007.0914|12.8067||||||||||||||
russ2000_0212|SBGI|20120315|1.1817||12.3623|11.06|3093158|4.1739|7.9539|909.4391|12.5725||||||||||222.374|76.835|29.359||
russ2000_0212|SBGI|20120415|1.1079||0.7044|10.28|3112163|4.6021|11.1|897.7811|9.009||||||||||||||
russ2000_0212|SBGI|20120515|1.0337||0.6544|8.14|2471415|4.9536|11.1222|837.7126|8.991||||||||||||||
russ2000_0212|SBGI|20120615|0.8114||0.5484|9.06|3035315|5.8252|13.4709|657.6341|7.4234||||||||||251.074|100.604|30.06||
russ2000_0212|SBGI|20120715|0.9036||0.3002|10.2|3027927|4.7666|12.4131|788.5918|8.056||||||||||||||
russ2000_0212|SBGI|20120815|1.1083||0.3668|11.56|3022986|4.0302|11.1707|967.541|8.952||||||||||||||
russ2000_0212|SBGI|20120915|1.086||0.3875|11.21|3362524|4.3702|10.2375|948.044|9.768||||||||||258.714|104.887|26.245||
russ2000_0212|SBGI|20121015|0.9703||0.3358|12.6|3454311|4.4934|11.6056|922.0819|8.6165||||||||||||||
russ2000_0212|SBGI|20121115|0.9575||0.3667|11.03|3979853|4.2115|10.5892|910.1781|9.4436||||||||||||||
russ2000_0212|SBGI|20121215|0.9558||0.3175|12.62|4158117|4.9908|12.0909|908.5528|8.2707||||||||||329.517|146.109|59.002||
russ2000_0212|SBGI|20130115|0.9987||0.0811|13.78|3791890|4.0755|13.434|1059.7073|7.4438||||||||||||||
russ2000_0212|SBGI|20130215|1.1097||0.0896|14.08|4011210|3.7267|12.5176|1177.5429|7.9888||||||||||||||
russ2000_0212|SBGI|20130315|1.3671||0.1131|20.29|3994019|3.1933|10.0736|1457.0884|9.927||||||||||282.618|93.722|16.997||
russ2000_0212|SBGI|20130415|1.4384||0.2754|26.8|3829483|2.8802|7.4668|1617.3437|13.3926||||||||||||||
russ2000_0212|SBGI|20130515|2.0039||0.3562|27.03|2368054|2.0675|6.0125|2257.2993|16.6319||||||||||||||
russ2000_0212|SBGI|20130615|1.7509||0.3405|29.37|2463347|2.4969|6.7832|1972.3736|14.7423||||||||||314.154|98.789|17.826||
russ2000_0212|SBGI|20130715|2.223|7.7663|1.2625|28.21|3389122|2.036|4.9203|3106.9203|20.3241||||||||||||||
russ2000_0212|SBGI|20130815|1.8981|6.3365|1.0716|23.92|3629213|2.2573|6.0316|2653.3219|16.5793||||||||||||||
russ2000_0212|SBGI|20130915|1.8524|7.5754|1.1634|33.52|6213301|2.313|5.0452|2589.4346|19.8207||||||||||338.644|109.483|36.342||
russ2000_0212|SBGI|20131015|2.39|7.9415|1.9169|32.05|5691508|1.773|4.6002|3389.5058|21.7383||||||||||||||
russ2000_0212|SBGI|20131115|2.414|8.3789|1.8572|32.82|4423657|1.7559|4.3606|3423.9576|22.9329||||||||||||||
russ2000_0212|SBGI|20131215|2.325|8.2416|1.8645|35.73|6361322|1.7852|4.4332|3297.738|22.557||||||||||427.715|107.941|2.303||
russ2000_0212|SBGI|20140115|2.4653|8.9491||31.42|6029251|1.6944|2.2028|3575.2065|45.3974||||||||||||||
russ2000_0212|SBGI|20140215|2.0378|6.9323||29.62|7113793|2.0339|2.8436|2955.1301|35.1667||||||||||||||
russ2000_0212|SBGI|20140315|1.9846|6.3732||27.09|8896471|2.0884|3.0268|2816.3128|33.0385||||||||||412.648|131.121|27.158||
russ2000_0212|SBGI|20140415|1.7505|8.1397||26.73|13237889|2.2616|3.0194|2583.2341|33.119||||||||||||||
russ2000_0212|SBGI|20140515|1.8085|7.934||29.58|11629235|2.189|3.0985|2669.597|32.2738||||||||||||||
russ2000_0212|SBGI|20140615|2.0401|9.0724||34.75|13770356|1.9355|2.7097|3011.4534|36.9048||||||||||455.136|155.037|41.335||
russ2000_0212|SBGI|20140715|2.0549|9.6404||32.31|18952920|1.6713|2.9805|3284.9687|33.5514||||||||||||||
russ2000_0212|SBGI|20140815|1.9592|8.0477||29.051|17640645|1.8663|3.5714|3132.9275|28||||||||||||||
russ2000_0212|SBGI|20140915|1.7721|7.5561||26.09|16393987|2.1149|3.8038|2833.7646|26.2897||||||||||494.956|164.062|48.341||
russ2000_0212|SBGI|20141015|1.3823|6.4805||29.05|19032622|2.46|4.7657|2411.125|20.9833||||||||||||||
russ2000_0212|SBGI|20141115|1.5122|6.9695||29.16|16164646|2.2495|4.3892|2612.658|22.7833||||||||||||||
russ2000_0212|SBGI|20141215|1.4083|6.9083||27.36|15577774|2.2703|4.428|2433.0676|22.5833||||||||||613.818|265.976|95.445||
russ2000_0212|SBGI|20150115|1.2868|5.9842|0.0674|24.74|14974295|2.3499|8.0567|2483.1898|12.412||||||||||||||
russ2000_0212|SBGI|20150215|1.2398|5.9262|0.0661|27.46|15130496|2.515|8.1356|2392.4579|12.2917||||||||||||||
russ2000_0212|SBGI|20150315|1.3383|6.2359|0.0699|31.41|12852995|2.3854|7.7102|2575.3788|12.9699||||||||||504.775|153.08|24.282||
russ2000_0212|SBGI|20150415|1.4894|6.9005|0.096|30.64|12726933|2.0283|6.7679|3034.3655|14.7757||||||||||||||
russ2000_0212|SBGI|20150515|1.4271|6.4178|0.092|30.04|12208026|2.1168|7.2789|2908.2579|13.7383||||||||||||||
russ2000_0212|SBGI|20150615|1.4238|6.6339|0.0918|27.91|10539691|2.1854|7.0418|2901.5766|14.2009||||||||||554.167|182.115|45.787||
russ2000_0212|SBGI|20150715|1.3111|5.7963|0.1268|29.02|9737580|2.3305|7.7247|2813.3093|12.9455||||||||||||||
russ2000_0212|SBGI|20150815|1.2799|5.9142|0.1238|26.78|11566140|2.3134|7.5732|2747.3739|13.2045||||||||||||||
russ2000_0212|SBGI|20150915|1.1754|5.4724|0.1137|25.32|14704823|2.5522|8.1845|2522.962|12.2182||||||||||548.404|165.3|43.255||
russ2000_0212|SBGI|20151015|1.1828|5.6623|0.1586|30.01|13895728|2.4088|7.5763|2594.5416|13.1991||||||||||||||
russ2000_0212|SBGI|20151115|1.3801|6.6335|0.185|35.1|12537827|2.0644|6.469|3028.224|15.4583||||||||||||||
russ2000_0212|SBGI|20151215|1.5325|6.864|0.2054|32.54|11121055|1.8592|6.2518|3362.5884|15.9954||||||||||611.79|189.632|58.2||
russ2000_0212|SBGI|20160115|1.3006|5.6619||33|11106833|2.129|5.6952|2855.8321|17.5587||||||||||||||
russ2000_0212|SBGI|20160215|1.1634|5.8258||30.87|10301866|2.0408|5.5349|2554.62|18.067||||||||||||||
russ2000_0212|SBGI|20160315|1.3921|5.6562||30.75|9223504|2.1019|5.7006|3056.466|17.5419||||||||||578.889|155.024|24.14||
russ2000_0212|SBGI|20160415|1.2852|5.4581||32.07|9013120|2.1429|5.6952|2926.0154|17.5587||||||||||||||
russ2000_0212|SBGI|20160515|1.359|5.6753||31.63|8881824|2.0264|5.479|3094.1663|18.2514||||||||||||||
russ2000_0212|SBGI|20160615|1.2877|5.611||29.86|7565078|2.0898|5.5418|2932.6567|18.0447||||||||||666.534|201.155|49.419||
russ2000_0212|SBGI|20160715|1.2435|4.933||27.82|7016657|2.2704|6.1554|2960.1214|16.2459||||||||||||||
russ2000_0212|SBGI|20160815|1.1484|4.54||28.48|6887871|2.4608|6.6715|2727.0258|14.9891||||||||||||||
russ2000_0212|SBGI|20160915|1.1611|4.7088||28.88|7297467|2.363|6.4323|2757.2421|15.5464||||||||||693.835|206.2|50.845||
russ2000_0212|SBGI|20161015|1.0635|4.872||25.1|6710490|2.427|6.9793|2600.6342|14.3281||||||||||||||
russ2000_0212|SBGI|20161115|0.9361|4.5974||32.55|6690757|2.7572|7.3282|2289.1619|13.6458||||||||||||||
russ2000_0212|SBGI|20161215|1.1802|5.7906||33.35|6731669|2.1364|5.8182|2859.5153|17.1875||||||||||683.252|303.978|120.897||
russ2000_0212|SBGI|20170115|1.1646|5.1944|0.2621|33.75|5652039|2.0827|7.7696|2918.9049|12.8707||||||||||||||
russ2000_0212|SBGI|20170215|1.2168|5.4783|0.2739|39.9|5564001|2.0858|7.3669|3049.7368|13.5741|1.4286|5|39.6|||||||||||
russ2000_0212|SBGI|20170315|1.5228|6.3327|0.3427|40.5|4558402|1.7021|6.3913|3821.3735|15.6464|1.4286|||||||||626.936|226.135|57.202||
russ2000_0212|SBGI|20170415|1.4245|3.5939|0.202|39.45|3714489|1.7778|7.5601|4155.5106|13.2274|1.4286|||||||||||||
russ2000_0212|SBGI|20170515|1.3489|3.2135|0.1913|32.4|8925829|1.8774|8.4583|3934.9094|11.8227|1.4286|5|45|||||||||||
russ2000_0212|SBGI|20170615|1.2363|3.0589|0.1754|32.9|8946568|2.1397|8.8856|3607.9542|11.2542|1.2|||||||||652.234|188.854|44.645||
russ2000_0212|SBGI|20170715|1.1946|2.8809|0.1952|36.05|10663435|2.2154|8.9231|3398.195|11.2069|1.2|||||||||||||
russ2000_0212|SBGI|20170815|1.1459|3.0936|0.1872|30.25|10739506|2.063|8.3095|3260.7409|12.0345|1.2|4|49.25|||||||||||
russ2000_0212|SBGI|20170915|1.0719|2.5228|0.1752|32.05|13519941|2.4324|10.1933|3050.2048|9.8103|1.2|||||||||644.532|169.237|30.637||
russ2000_0212|SBGI|20171015|1.1853|2.743|0.3077|31.7|12875995|2.2257|8.6364|3208.736|11.5789|1.2|5|49|||||||||||
russ2000_0212|SBGI|20171115|1.1796|2.6594|0.3063|34.05|14468961|2.3188|8.9112|3194.6925|11.2218|1.1429|6|48|||||||||||
russ2000_0212|SBGI|20171215|1.3562|3.0425|0.3521|37.85|14365408|2.1083|7.7892|3672.879|12.8383|1.1429|7|48|||||||712.298|422.775|443.517||
russ2000_0212|SBGI|20180115|1.3608|2.3348|0.0546|37.1|13543266|2|15.7222|3622.0081|6.3604|1.125|7|48.7143|3001.1332||2.18|||832.0991|||||
russ2000_0212|SBGI|20180215|1.3666|2.377|0.0548|33.8|13649691|2.0225|15.4434|3637.2694|6.4753|1.125|||||||||||||
russ2000_0212|SBGI|20180315|1.2939|2.1404|0.0519|31.3|13657768|2.1397|17.1515|3444.2544|5.8304|1.125|7|50.8571|2988.5545||2.54|||822.4041|665.352|169.038|43.123||
russ2000_0212|SBGI|20180415|1.1562|1.8717|0.0661|28.35|12886365|2.404|18.5739|3065.409|5.3839|1.125|||2972.4615||2.3771|||813.3|||||
russ2000_0212|SBGI|20180515|1.0829|1.8981|0.0619|27.4|11139601|2.604|18.325|2871.2664|5.457|1.125|7|50|2963.0153||2.3417|||817.0055|||||
russ2000_0212|SBGI|20180615|1.1966|1.8091|0.0684|32.15|9925198|2.5308|19.2267|3174.2788|5.2011|1.125|||2978.2322||2.069|||795.3569|730.143|184.517|28.041||
russ2000_0212|SBGI|20180715|1.2281|2.0498|0.0744|25.8|11400366|2.2154|16.3385|3358.8369|6.1205|1.125|7|44.7143|2967.1333||2.0042|||781.944|||||
russ2000_0212|SBGI|20180815|0.972|1.6051|0.0589|28.95|5348041|2.8291|20.8644|2659.3788|4.7928|1.3333|8|36.875|2975.5638||2.0267|||783.8544|||||
russ2000_0212|SBGI|20180915|1.0506|1.7603|0.0637|28.35|4243022|2.6422|19.0323|2874.1748|5.2542|1.625|7|35.1429|2981.7064|||||782.0886|766|208|64||
russ2000_0212|SBGI|20181015|1.0241|1.7321|0.0455|28.64|3630196|2.5052|20.1503|2880.5772|4.9627|1.7778|9|35.3333|2992.5249||2.1025|||781.3228|||||
russ2000_0212|SBGI|20181115|1.1229|1.9034|0.0499|31.45|3992369|2.4259|17.7211|3052.3546|5.643|1.7778|9|36.5556|3000.536||2.1|||793.6507|||||
russ2000_0212|SBGI|20181215|1.0842|1.8369|0.0482|26.34|4268064|2.4136|18.3627|2947.3022|5.4458|2.2222|9|37.1111|3000.3932||1.8218|||792.5004|893|321|206||
russ2000_0212|SBGI|20190115|0.9954|1.6127||30.81|4769578|2.6476|12.2004|2826.6495|8.1965|2.2222|||3321.3643|2993.6154|3.8971|1.7825|792.5004|982.0413|||||
russ2000_0212|SBGI|20190215|1.0546|1.7973||36.1|5074789|2.3756|10.947|2994.9812|9.1349|2.375|8|37.75|3335.6022|2996.9812|4.3356|1.6637|788.282|984.2084|||||
russ2000_0212|SBGI|20190315|1.2721|2.0481||38.48|4514058|2.0147|9.284|3491.2011|10.7713|2.375|8|39.625|3379.2779|3040.9356|4.5836|2.1203|760.6663|998.6373|722|148|22||
russ2000_0212|SBGI|20190415|1.3216|2.5599||45.79|3255246|1.7749|7.4023|3800.175|13.5093|1.7778|9|41.8889|3421.6469|3038.6462|4.6741|2.1235|748.1783|1011.4634|||||
russ2000_0212|SBGI|20190515|1.4486|3.621||61.81|3928463|1.2566|5.2095|4141.4698|19.1957|1.2857|7|52.8571|3473.4441|3040.6458|4.9136|2.2153|749.8443|1043.602||||53.68|
russ2000_0212|SBGI|20190615|1.6379|3.0065||53.63|3788676|1.4301|6.2744|4688.2873|15.9379|1|||||5.0436|2.2978|||771|166|42||
russ2000_0212|SBGI|20190715|1.7622|3.3624||50.25|3352899|1.427|5.9326|5275.9471|16.8559|1|7|74.4286|3515.7711|3063.2904|5.0186|2.1728|753.6726|1067.6154|||||
russ2000_0212|SBGI|20190815|1.4372|2.8965||44.57|5447473|1.5909|6.8868|4544.9923|14.5206|1.2857|7|67.2857|3493.8787|3044.0864|4.7186|1.9856|739|1058.8864|||||
russ2000_0212|SBGI|20190915|1.3195|2.5859||42.74|5290477|1.889|7.7168|4057.5206|12.9588|1.3333|7|64.7143|6941|4772|||1562|2479|1125|298|-60||
russ2000_0212|SBGI|20191015|1.1087|2.5283||39.84|5571511|1.893|5.1894|3779.8669|19.27|1.5714|7|60.8571|7303.5|4567|11.84|8.38|1417.5|2796.5|||||
russ2000_0212|SBGI|20191115|1.0191|2.4211||34.83|5975422|2.064|5.4212|3619.4773|18.446|1.5714|7|60.1429|7303.5|4567|11.86|7.44|1417.5|2796.5|||||
russ2000_0212|SBGI|20191215|0.851|2.0199||33.34|5137483|2.3454|6.4979|3019.7624|15.3897|1.5714|7|52.2857|7009.995|4239.3532|3.8525|2.47|1180.0142|2248.4275|1622|880|43||
russ2000_0212|SBGI|20200115|0.6834|1.9506||29.92|4968869|2.53|1.5625|2929.8496|64|1.7778|9|46.7778|6947.4447|6983.2707|3.2|3.966|2248.1652|1579.67|||||
russ2000_0212|SBGI|20200215|0.6804|1.8153||23.21|4998867|2.605|1.679|2726.5913|59.56|1.625|8|46.375|6913.1947|6981.4295|2.67|3.625|2225.5261|1875.005|||||
russ2000_0212|SBGI|20200315|0.5133|0.9699||16.08|7975469|3.2983|3.096|1456.8107|32.3|1.5|8|42.875|6917.1758|7009.3467|2.66|2.63|2003.493|1830.6025|1609|884|123||
russ2000_0212|SBGI|20200415|0.2327|0.8618||17.65|8512354|5.521|10.7037|1257.4188|9.3426|1.75|8|34.5|6936.94|6954.1751||2.91|1958.838|1771.6085|||||
russ2000_0212|SBGI|20200515|0.2687|0.9042||18.69|8016431|5.2016|9.8391|1319.2186|10.1636|1.75|8|29.5|6794.7993|6428.4554|2.64|2.87|1703.176|1673.1987|||||
russ2000_0212|SBGI|20200615|0.3446|1.2631||18.46|7133553|3.9506|7.0435|1842.8198|14.1975|2.4286|7|21.4286|6661.3216|6261.0721|0.74||1643.7565|1570.8006|1283|673|252||
russ2000_0212|SBGI|20200715|0.2659|0.8967|0.1496|20.6|6755334|4.329|23.2143|1442.7336|4.3077|2.5714|7|21.2857|6636.0551|6302.9934|||1636.1677|1575.0759|||||
russ2000_0212|SBGI|20200815|0.3248|0.9924|0.1827|20.81|6699377|3.7261|19.9814|1596.6938|5.0047|2.5714|7|21.7143|6640.715|6036.5|0.1925|-0.31|1800|1585.6052|||||
russ2000_0212|SBGI|20200915|0.3232|0.9318|0.1818|19.23|6453204|3.9683|21.2798|1499.271|4.6993||||||||||1539|-3251|-3256||
russ2000_0212|SBGI|20201015|0.2598|||18.58|7527242|4.3197|-204.1799|1396.6816||2.5714|||6555.9418|6034.7779|-0.615||1638.8976|1564.396|||||
russ2000_0212|SBGI|20201115|0.3018|||27.26|9587625|4.0712|-180.2429|1583.9246||2.5714|7|21.7143|6298.5764|5991.6057|1.355|4.57|1861.8577|1480.2342|||||
russ2000_0212|SBGI|20201215|0.4015|||31.85|8998937|2.8429|-132.7257|2150.9859||2.4286|7|25.4286|6285.6862|5928.162|1.9096|4.57|1868.6082|1457.181|1512|953|467||
russ2000_0212|SBGI|20210115|0.444|||31.51|5624451|2.5292|-103.6674|2340.0001||2.5|8|27.25||6246.725|||1392.0383||||||
russ2000_0212|SBGI|20210215|0.4406|||30.93|3142321|2.4945|-102.2451|2372.5514||2.5|8|27.5|6806.325|6283|12.9876|-1.55|1429.6843|1733.2333|||||
russ2000_0212|SBGI|20210315|0.5068|||29.26|2920866|2.3148|-94.8785|2559.4721||2.625|8|31|6840.8664|6275.2029|12.9876||1258.7736|1536.4046|1511|873|-12||
russ2000_0212|SBGI|20210415|0.3867|||32.47|4213727|2.6738|-116.1924|2224.27||2.4286|7|33.4286|6781.0331|6218.8224|8.5217|-2.72|1209.1802|1387.6046|||||
russ2000_0212|SBGI|20210515|0.4159|||33.69|3938567|2.5486|-103.4691|2497.1696||2.75|8|32.375|6688.9326|6258.3773|8.5551|-0.9305|1157.4065|1267.2537|||||
russ2000_0212|SBGI|20210615|0.4449|||33.22|4337947|2.3371|-102.0226|2532.5744||2.75|8|32.875|6616.6931|6243.5166|||1245.2208|1275.6969|1612|739|-332||
russ2000_0212|SBGI|20210715|0.3506|||28.29|4088292|2.5397|-132.7937|2374.848||2.75|8|33.375|6579.6079|6244.1846|1.295|-3.89|1261.0459|1219.71|||||
russ2000_0212|SBGI|20210815|0.3581|||30.01|3992847|2.8299|-147.966|2131.3318||2.75|8|33.5|6577.6079|6263.9011|1.365|-3.89|1277.1683|1225.9958|||||
russ2000_0212|SBGI|20210915|0.3421|||31.68|3527626|2.8259|-152.7757|2066.9107||2.75|||||||||1535|760|19||
russ2000_0212|SBGI|20211015|0.3786|||26.13|3802654|2.5616|6.8421|2151.3424|14.6154|2.75|||6592.8324|6289.3879|||1331.428|1290.4201|||||
russ2000_0212|SBGI|20211115|0.3382|||23.33|3952634|2.8674|7.3808|1995.7219|13.5487|2.75|8|32.875|6562.8315|6230.444|2.0524|-3.9628|1317.812|1307.5082|||||
russ2000_0212|SBGI|20211215|0.3136|||26.43|4375929|3.1923|7.7813|1892.9898|12.8513|2.75||||6218.295||-3.9628|1310.2414||||||
russ2000_0212|SBGI|20220115|0.3489|||27.48|4572570|2.9851|7.2761|2024.4264|13.7436|2.75|8|32.5|6545.8048|6556.6184|1.4172|1.6569|1286.0719|1086.6894|||||
russ2000_0212|SBGI|20220215|0.3329|||27.73||2.9059|7.0832|2079.5694|14.1179|2.75|8|32.5||6554.1184|||1285.3576||||||