russ2000_1446|SBCF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1446|SBCF|1|Seacoast Banking Corp of Florida PS Ratio|Seacoast Banking Corp of Florida Price to Book Value|Seacoast Banking Corp of Florida PEG Ratio|Seacoast Banking Corp of Florida Price (USD)|Seacoast Banking Corp of Florida Short Interest|Seacoast Banking Corp of Florida Dividend Yield|Seacoast Banking Corp of Florida Earnings Yield|Seacoast Banking Corp of Florida Market Cap (USD)|Seacoast Banking Corp of Florida PE Ratio|Seacoast Banking Corp of Florida Consensus Recommendation|Seacoast Banking Corp of Florida Price Target Num Estimates|Seacoast Banking Corp of Florida Price Target (USD)|Seacoast Banking Corp of Florida Revenue Estimates for Next Fiscal Year (USD)|Seacoast Banking Corp of Florida Revenue Estimates for Current Fiscal Year (USD)|Seacoast Banking Corp of Florida EPS Estimates for Next Fiscal Year (USD)|Seacoast Banking Corp of Florida EPS Estimates for Current Fiscal Year (USD)|Seacoast Banking Corp of Florida EBITDA Estimates for Current Fiscal Year (USD)|Seacoast Banking Corp of Florida EBITDA Estimates for Next Fiscal Year (USD)|Seacoast Banking Corp of Florida Revenue (Quarterly) (USD)|Seacoast Banking Corp of Florida EBITDA (Quarterly) (USD)|Seacoast Banking Corp of Florida Net Income (Quarterly) (USD)||
russ2000_1446|SBCF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1446|SBCF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1446|SBCF|5|14.0220207254|14.0316055626|13.9839572193|30.2086956522|20.8722627737|3.80391029327|14.021656051|30.2757111597|14.021656051|7.75744680851|16.1238938053|16.1238938053|10.9903846154|11.1|16.9850746269|15.46|||91.3223140496||91.3178807947||
russ2000_1446|SBCF|6|772|791|748|460|548|3478|785|457|785|235|113|113|104|70|67|50|||121||151||
russ2000_1446|SBCF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1446|SBCF|19840215||||10.2226||||||||||||||||||10.3642|
russ2000_1446|SBCF|19840315||||10.7424|||||||||||||||||0.6||
russ2000_1446|SBCF|19840415||||10.9796||||24.8494|||||||||||||||
russ2000_1446|SBCF|19840515||||9.8434||||22.7698|||||||||||||||
russ2000_1446|SBCF|19840615||||9.8434||||22.7698|||||||||||||0.6||
russ2000_1446|SBCF|19840715||||9.0865||||21.0188|||||||||||||||
russ2000_1446|SBCF|19840815||||8.9443||||19.2666|||||||||||||||
russ2000_1446|SBCF|19840915||||10.7424||||24.8494|||||||||||||0.7||
russ2000_1446|SBCF|19841015||||10.6009||||24.522|||||||||||||||
russ2000_1446|SBCF|19841115||||10.2226||||23.647|||||||||||||||
russ2000_1446|SBCF|19841215||||10.3642||||23.9746|||||||||||||0.7||
russ2000_1446|SBCF|19850115||||11.4999||||26.6016|||||||||||||||
russ2000_1446|SBCF|19850215||||12.494||||28.9012|||||||||||||||
russ2000_1446|SBCF|19850315||||12.2569||||28.3526|||||||||||||0.8||
russ2000_1446|SBCF|19850415||||12.8722||||29.776|||||||||||||||
russ2000_1446|SBCF|19850515||||13.0143||||30.1048|||||||||||||||
russ2000_1446|SBCF|19850615||||14.3867||||33.2792|||||||||||||0.7||
russ2000_1446|SBCF|19850715||||14.2451||||32.9517|||||||||||||||
russ2000_1446|SBCF|19850815||||14.6232||||33.8265|||||||||||||||
russ2000_1446|SBCF|19850915||||13.8659||||32.0745|||||||||||||0.4||
russ2000_1446|SBCF|19851015||||13.6297||||31.5282|||||||||||||||
russ2000_1446|SBCF|19851115||||16.0431||2.2678||37.111|||||||||||||||
russ2000_1446|SBCF|19851215||||16.2798||2.2155||37.6584|||||||||||||0.8||
russ2000_1446|SBCF|19860115||||15.8065||2.2678||36.5635|||||||||||||||
russ2000_1446|SBCF|19860215||||15.5228||2.3656||35.9074|||||||||||||||
russ2000_1446|SBCF|19860315||||15.6649||2.3226||36.2362|||||||||||||0.8||
russ2000_1446|SBCF|19860415||||16.2798||2.2155||37.6584|||||||||||||||
russ2000_1446|SBCF|19860515||||18.3145||2.2155||42.3652|||||||||||||||
russ2000_1446|SBCF|19860615||||19.2135||1.8705||44.4447|||||||||||||0.9||
russ2000_1446|SBCF|19860715||||17.1788||2.0447||39.738|||||||||||||||
russ2000_1446|SBCF|19860815||||19.2135||2.1179||44.4447|||||||||||||||
russ2000_1446|SBCF|19860915||||18.5516||2.5081||42.9136|||||||||||||0.8||
russ2000_1446|SBCF|19861015||||17.4155||2.6126||40.2854|||||||||||||||
russ2000_1446|SBCF|19861115||||17.9363||2.7262||41.4902|||||||||||||||
russ2000_1446|SBCF|19861215||||17.1788||2.6825||39.738|||||||||||||0.9||
russ2000_1446|SBCF|19870115||||17.6991||2.3314||40.9415|||||||||||||||
russ2000_1446|SBCF|19870215||||17.9363||2.2694||41.4902|||||||||||||||
russ2000_1446|SBCF|19870315||||17.9363||2.3628||41.4902|||||||||||||1||
russ2000_1446|SBCF|19870415||||18.0784||2.314||41.8189|||||||||||||||
russ2000_1446|SBCF|19870515||||17.1788||2.3443||39.738|||||||||||||||
russ2000_1446|SBCF|19870615||||17.4155||2.6195||40.2854|||||||||||||1||
russ2000_1446|SBCF|19870715||||16.9422||2.6641||39.1907|||||||||||||||
russ2000_1446|SBCF|19870815||||17.5576||2.4743||40.6142|||||||||||||||
russ2000_1446|SBCF|19870915||||17.6991||2.4743||40.9415|||||||||||||1||
russ2000_1446|SBCF|19871015||||14.3867||2.5074||33.2792|||||||||||||||
russ2000_1446|SBCF|19871115||||14.3867||3.2006||33.2792|||||||||||||||
russ2000_1446|SBCF|19871215||||14.1505||3.1154||32.7329|||||||||||||1.1||
russ2000_1446|SBCF|19880115||||15.1441||3.1856||35.0314|||||||||||||||
russ2000_1446|SBCF|19880215||||16.9422||2.8968||39.1907|||||||||||||||
russ2000_1446|SBCF|19880315||||17.4155||2.6204||26.8686|||||||||||||1||
russ2000_1446|SBCF|19880415||||16.9422||2.6631||26.1385|||||||||||||||
russ2000_1446|SBCF|19880515||||16.1847||2.7606||24.9698|||||||||||||||
russ2000_1446|SBCF|19880615||||16.0431||2.8||24.7834|||||||||||||1.1||
russ2000_1446|SBCF|19880715||||16.2798||2.9974||25.149|||||||||||||||
russ2000_1446|SBCF|19880815||||16.5639||2.8851||25.588|||||||||||||||
russ2000_1446|SBCF|19880915||||16.6585||2.9206||38.601|||||||||||||1.2||
russ2000_1446|SBCF|19881015||||17.0458||2.9041||39.4984|||||||||||||||
russ2000_1446|SBCF|19881115||||16.8561||2.87||39.0589|||||||||||||||
russ2000_1446|SBCF|19881215||||17.235||2.8381||39.9369|||||||||||||1.2||
russ2000_1446|SBCF|19890115||||18.9394||2.8657||43.8239|||||||||||||||
russ2000_1446|SBCF|19890215||||20.2653||2.5848||46.8919|||||||||||||||
russ2000_1446|SBCF|19890315||||21.0226||2.5407||48.6441|||||||||||||1.2||
russ2000_1446|SBCF|19890415||||21.4015||2.4058||49.521|||||||||||||||
russ2000_1446|SBCF|19890515||||22.1589||2.3847||51.2736|||||||||||||||
russ2000_1446|SBCF|19890615||||23.6741||2.334||54.8245|||||||||||||0.8||
russ2000_1446|SBCF|19890715||||21.5912||2.2957||50.0009|||||||||||||||
russ2000_1446|SBCF|19890815||||21.2121||2.4144||49.123|||||||||||||||
russ2000_1446|SBCF|19890915||||20.4545||2.6208||47.3686|||||||||||||1.3||
russ2000_1446|SBCF|19891015||||20.6436||2.5972||47.8478|||||||||||||||
russ2000_1446|SBCF|19891115||||19.8864||2.7197||46.0926|||||||||||||||
russ2000_1446|SBCF|19891215||||19.3182||2.904||44.7757|||||||||||||1.2||
russ2000_1446|SBCF|19900115||||19.3182||2.821||44.8027|||||||||||||||
russ2000_1446|SBCF|19900215||||18.7502||2.8482||43.4854|||||||||||||||
russ2000_1446|SBCF|19900315||||16.2879||2.9621||37.7748|||||||||||||1.2||
russ2000_1446|SBCF|19900415||||15.5306||3.3057||36.059|||||||||||||||
russ2000_1446|SBCF|19900515||||15.9091||3.3791||36.9377|||||||||||||||
russ2000_1446|SBCF|19900615||||15.5306||3.8054||36.059|||||||||||||0.4||
russ2000_1446|SBCF|19900715||||14.7727||3.9006||34.3185|||||||||||||||
russ2000_1446|SBCF|19900815||||13.2576||4.334||30.7987|||||||||||||||
russ2000_1446|SBCF|19900915||||10.9852||4.571||25.5196|||||||||||||1.3||
russ2000_1446|SBCF|19901015||||10.2277|2242|5.5165||23.8071|||||||||||||||
russ2000_1446|SBCF|19901115||||12.5003|1061|6.1532||29.097|||||||||||||||
russ2000_1446|SBCF|19901215||||12.5003|254|4.9995||29.147|||||||||||||0.7||
russ2000_1446|SBCF|19910115||||12.5003||4.571||29.147|||||||||||||||
russ2000_1446|SBCF|19910215||||13.2576|1866|4.2101||30.9127|||||||||||||||
russ2000_1446|SBCF|19910315||||13.8258||4.444||32.2375|||||||||||||1||
russ2000_1446|SBCF|19910415||||14.3939|785|3.902||33.5998|||||||||||||||
russ2000_1446|SBCF|19910515||||17.0458|632|3.636||39.7899|||||||||||||||
russ2000_1446|SBCF|19910615||||14.7727|49|3.7206||34.484|||||||||||||0.8||
russ2000_1446|SBCF|19910715||||15.9091|1978|3.8091||37.1366|||||||||||||||
russ2000_1446|SBCF|19910815||||20.0761|681|3.902||46.8635|||||||||||||||
russ2000_1446|SBCF|19910915||1.144||18.9394|321|3.1369||44.2746|||||||||||7.3||0.7||
russ2000_1446|SBCF|19911015||1.0983||17.4242|217|3.333||40.7327|||||||||||||||
russ2000_1446|SBCF|19911115||0.9839||15.9091|23|3.8091||37.1907|||||||||||||||
russ2000_1446|SBCF|19911215||0.8924||15.5306|161|4.1022|3.9098|43.4158|25.577||||||||||7.8||0.8||
russ2000_1446|SBCF|19920115||0.9766||15.9091|132|3.855|3.9098|44.4739|25.577||||||||||||||
russ2000_1446|SBCF|19920215||1.0824||18.1818|1549|3.4779|3.5231|50.8273|28.3839||||||||||||||
russ2000_1446|SBCF|19920315||1.1766||17.803|1634|3.1997|3.1432|49.8396|31.8146||||||||||8.8||1.2||
russ2000_1446|SBCF|19920415||1.0835||18.5609||3.4039|3.3397|51.9613|29.9432||||||||||||||
russ2000_1446|SBCF|19920515||1.1526||22.7273|5095|3.1997|3.1432|63.625|31.8146||||||||||||||
russ2000_1446|SBCF|19920615|1.6688|1.3832||20.8335|867|2.6664|2.6717|58.3504|37.429||||||||||9.6||1.7||
russ2000_1446|SBCF|19920715|1.8963|1.4101||23.4848|80|2.5394|2.9136|65.7764|34.3219||||||||||||||
russ2000_1446|SBCF|19920815|1.8812|1.4101||23.4848|4463|2.5394|2.9371|65.7764|34.0476||||||||||||||
russ2000_1446|SBCF|19920915|1.9115|1.4101||24.6215|3401|2.5394|2.8904|68.9919|34.5969||||||||||9.9||1.6||
russ2000_1446|SBCF|19921015|1.8653|1.384||23.8638|2859|2.5194|3.23|66.8687|30.96||||||||||||||
russ2000_1446|SBCF|19921115|1.8506|1.3731||22.7273|1341|2.5394|3.2556|63.6841|30.7164||||||||||||||
russ2000_1446|SBCF|19921215|1.7331|1.2859||22.3486|40|2.7116|3.4763|62.6835|28.7662||||||||||8.9||1.6||
russ2000_1446|SBCF|19930115|1.7403|1.304||28.7879|857|2.6876|4.5926|80.7442|21.774||||||||||||||
russ2000_1446|SBCF|19930215|2.2538|1.6888||27.652|33|2.0752|3.5462|77.5582|28.1989||||||||||||||
russ2000_1446|SBCF|19930315|2.1112|1.5819||31.0606|95|2.269|3.7859|87.2213|26.414||||||||||9||2||
russ2000_1446|SBCF|19930415|2.2151|1.6141||34.0909|66|2.1526|3.8711|95.7307|25.8322||||||||||||||
russ2000_1446|SBCF|19930515|2.3855|1.7383||30.303|1689|1.9989|3.5946|85.0939|27.8193||||||||||||||
russ2000_1446|SBCF|19930615|2.3003|1.6762|0.4083|30.303|147|2.0729|3.7277|85.2152|26.8261||||||||||8.9||1.7||
russ2000_1446|SBCF|19930715|2.2596|1.5736|0.3981|28.4092|172|2.2034|3.8556|79.8896|25.9362||||||||||||||
russ2000_1446|SBCF|19930815|2.1727|1.5131|0.3828|28.7879|1518|2.2915|4.0098|80.9544|24.9388||||||||||||||
russ2000_1446|SBCF|19930915|2.1437|1.4929|0.3777|28.0303|153|2.3225|4.064|78.8605|24.6061||||||||||8.9||2||
russ2000_1446|SBCF|19931015|2.206|1.447|0.4572|27.2727|2619|2.376|4.2113|76.7291|23.7457||||||||||||||
russ2000_1446|SBCF|19931115|2.1464|1.4079|0.4448|25.7576|2732|2.442|4.3283|72.4664|23.1039||||||||||||||
russ2000_1446|SBCF|19931215|2.057|1.3492|0.4263|25.7576|1320|2.5481|4.5164|72.5514|22.1416||||||||||8.1||1.4||
russ2000_1446|SBCF|19940115|2.1674|1.2563|5.625|27.2727|2008|2.534|4.1162|76.8191|24.2941||||||||||||||
russ2000_1446|SBCF|19940215|2.1368|1.2386|5.5458|27.2727|7792|2.5702|4.1751|76.8191|23.9518||||||||||||||
russ2000_1446|SBCF|19940315|2.1979|1.2739|5.7042|26.3259|12050|2.5557|4.0591|74.3602|24.6361||||||||||8.1||1.4||
russ2000_1446|SBCF|19940415|2.1025|1.236||26.5152|8913|2.7464|4.109|74.8947|24.337||||||||||||||
russ2000_1446|SBCF|19940515|2.2751|1.3374||27.2727|8613|2.538|3.7973|77.0345|26.3348||||||||||||||
russ2000_1446|SBCF|19940615|2.2123|1.3005||26.8941|7623|2.6101|3.905|76.0188|25.6081||||||||||8.7||1.6||
russ2000_1446|SBCF|19940715|2.2282|1.3724||26.6097|7791|2.6681|3.8878|75.215|25.7212||||||||||||||
russ2000_1446|SBCF|19940815|2.4021|1.4795||29.1671|2469|2.475|3.6065|82.4438|27.728||||||||||||||
russ2000_1446|SBCF|19940915|2.4337|1.499||29.1671|277|2.4428|3.5596|82.3096|28.0933||||||||||7.8||1.5||
russ2000_1446|SBCF|19941015|2.4848|1.4691||28.41|1310|2.5288|3.4153|80.173|29.2801||||||||||||||
russ2000_1446|SBCF|19941115|2.3866|1.411||25.76|1303|2.6329|3.5558|72.6947|28.1228||||||||||||||
russ2000_1446|SBCF|19941215|2.2234|1.3146||25.375||2.8261|3.8167|71.6082|26.2005||||||||||8||1.6||
russ2000_1446|SBCF|19950115|2.2981|1.3489||25.76|256|2.8022|3.9668|72.8647|25.2092||||||||||||||
russ2000_1446|SBCF|19950215|2.2161|1.3009||27.08|4243|2.9057|4.1134|76.5985|24.3106||||||||||||||
russ2000_1446|SBCF|19950315|2.331|1.3683||27.745|775|2.7626|3.9108|78.5156|25.5703||||||||||8||1.5||
russ2000_1446|SBCF|19950415|2.471|1.3958|20.65|28.41||2.6681|3.7184|80.3975|26.8934||||||||||||||
russ2000_1446|SBCF|19950515|2.5371|1.4331|20.65|27.275|127|2.5986|3.6215|77.1855|27.6128||||||||||||||
russ2000_1446|SBCF|19950615|2.3723|1.34|19.825|28.03|258|2.7791|3.8731|79.3417|25.819||||||||||8.7||1.7||
russ2000_1446|SBCF|19950715|2.5045|1.3787|10.258|32.195|3680|2.6854|3.7018|91.1312|27.0138||||||||||||||
russ2000_1446|SBCF|19950815|2.8012|1.542|11.4732|31.25|149|2.401|3.3097|88.4562|30.214||||||||||||||
russ2000_1446|SBCF|19950915|2.8508|1.5693|11.6763|33.33|7411|2.405|3.2521|94.3439|30.7489||||||||||8.9||1.8||
russ2000_1446|SBCF|19951015|2.757|1.5298|2.8103|37.125|2051|2.405|3.3221|104.6925|30.1011||||||||||||||
russ2000_1446|SBCF|19951115|3.1554|1.7508|3.2164|37.5|2425|2.1013|2.9027|105.75|34.4511||||||||||||||
russ2000_1446|SBCF|19951215|2.996|1.6624|3.0539|32.955|792|2.2132|3.0571|92.9331|32.7102||||||||||14.3||2.9||
russ2000_1446|SBCF|19960115|2.3398|1.4848|0.4356|32.195|1247|2.4695|4.7176|89.7049|21.1971||||||||||||||
russ2000_1446|SBCF|19960215|2.3264|1.4762|0.4331|33.33|16|2.4837|4.7448|93.6506|21.0756||||||||||||||
russ2000_1446|SBCF|19960315|2.3529|1.5056|0.438|33.715|220|2.4557|4.6914|94.7324|21.3155||||||||||10||2||
russ2000_1446|SBCF|19960415|2.1966|1.4558|0.3761|32.955|28|2.5912|4.9543|92.2443|20.1845||||||||||||||
russ2000_1446|SBCF|19960515|2.2093|1.4642|0.3783|32.955|766|2.5762|4.9257|92.2443|20.3015||||||||||||||
russ2000_1446|SBCF|19960615|2.2093|1.4642|0.3783|33.33|1604|2.5762|4.9257|93.294|20.3015||||||||||11.6||2.4||
russ2000_1446|SBCF|19960715|2.0849|1.4883|0.3599|32.955|834|2.6388|4.9804|92.4157|20.0787||||||||||||||
russ2000_1446|SBCF|19960815|2.0674|1.4758|0.3569|32.955|220|2.6611|5.0226|92.4157|19.91||||||||||||||
russ2000_1446|SBCF|19960915|2.1325|1.5223|0.3682|35.605|1506|2.5799|4.8694|99.9432|20.5365||||||||||11.4||2||
russ2000_1446|SBCF|19961015|2.0846|1.5354|0.4131|36.74|64|2.5834|4.6864|103.1292|21.3382||||||||||||||
russ2000_1446|SBCF|19961115|2.1742|1.6014|0.4308|39.58|16|2.4769|4.4932|111.1011|22.2559||||||||||||||
russ2000_1446|SBCF|19961215|2.376|1.75|0.4708|39.3939|1302|2.2665|4.1116|110.5788|24.3216||||||||||12.2||2||
russ2000_1446|SBCF|19970115|2.4095|1.417||43.9394|939|2.5383|3.4041|123.4829|29.376||||||||||||||
russ2000_1446|SBCF|19970215|2.6329|1.5484||43.9394|3577|2.323|3.1153|123.4829|32.0993||||||||||||||
russ2000_1446|SBCF|19970315|2.7506|1.6176||42.805|1045|2.2236|2.9821|120.3206|33.5337||||||||||10.3||1.9||
russ2000_1446|SBCF|19970415|2.548|1.7192||38.445||2.5699|3.1569|108.065|31.6771||||||||||||||
russ2000_1446|SBCF|19970515|2.3261|1.5695||39.775|33|2.8151|3.458|111.8035|28.9187||||||||||||||
russ2000_1446|SBCF|19970615|2.5718|1.7353||45.075|2249|2.5462|3.1277|152.1371|31.9725||||||||||12.5||1.4||
russ2000_1446|SBCF|19970715|2.8666|1.9209||46.4|2024|2.5214|2.6879|156.6093|37.2034||||||||||||||
russ2000_1446|SBCF|19970815|3.0113|2.0179||56.44|4080|2.4002|2.5588|190.4963|39.0811||||||||||||||
russ2000_1446|SBCF|19970915|3.6374|2.4374||53.785|399|1.9871|2.1183|182.3903|47.2069||||||||||12||2.1||
russ2000_1446|SBCF|19971015|3.4942|2.2451||50|38|2.2855|2.2933|169.555|43.6044||||||||||||||
russ2000_1446|SBCF|19971115|3.3693|2.1648||52.65|4170|2.3702|2.3783|178.5414|42.046||||||||||||||
russ2000_1446|SBCF|19971215|3.6504|2.3454||58.33|3941|2.1877|2.1953|198.147|45.5529||||||||||12.5||1.6||
russ2000_1446|SBCF|19980115|3.9482|2.4116||53.41|4538|2.1572|1.6943|181.4338|59.022||||||||||||||
russ2000_1446|SBCF|19980215|3.6626|2.2372||54.5455|4973|2.3254|1.8264|185.6455|54.7516||||||||||||||
russ2000_1446|SBCF|19980315|3.6626|2.2414||56.0606|5062|2.3254|1.8264|191.6208|54.7516||||||||||12.8||2.2||
russ2000_1446|SBCF|19980415|3.7963|2.293||56.44|5019|2.2845|1.7437|192.9176|57.3482||||||||||||||
russ2000_1446|SBCF|19980515|3.9514|2.3867||59.0909|2072|2.1948|1.6753|201.9786|59.6914||||||||||||||
russ2000_1446|SBCF|19980615|3.9769|2.4021||58.33|3136|2.1807|1.6645|198.3395|60.0776||||||||||13.2||2.3||
russ2000_1446|SBCF|19980715|3.9803|2.4237||58.9|3317|2.2034|1.7673|200.2777|56.5847||||||||||||||
russ2000_1446|SBCF|19980815|3.9422|2.4005||46.2121|2574|2.2247|1.7844|157.1351|56.0428||||||||||||||
russ2000_1446|SBCF|19980915|3.368|2.0508||45.0758|2626|2.604|2.0886|148.75|47.8793||||||||||13.3||2.5||
russ2000_1446|SBCF|19981015|2.5449|1.6215||39.5833|3052|3.4141|2.7824|130.625|35.9398||||||||||||||
russ2000_1446|SBCF|19981115|2.8661|1.8262||42.4242|3208|3.0314|2.4706|140|40.4759||||||||||||||
russ2000_1446|SBCF|19981215|2.8167|1.7947||42.9924|1322|3.0846|2.5139|140.2284|39.7781||||||||||13.2||2.6||
russ2000_1446|SBCF|19990115|2.7151|1.7729|0.6751|40.5303|1381|3.1973|3.3128|132.1977|30.1862||||||||||||||
russ2000_1446|SBCF|19990215|2.5703|1.6783|0.6391|40.7197|2038|3.3775|3.4994|132.9295|28.5763||||||||||||||
russ2000_1446|SBCF|19990315|2.5824|1.6876|0.6421|40.5303|1768|3.3617|3.4831|132.3112|28.7104||||||||||14.1||2.7||
russ2000_1446|SBCF|19990415|2.5027|1.7537|0.537|42.4242|2272|3.4209|3.6133|138.4939|27.6757||||||||||||||
russ2000_1446|SBCF|19990515|2.7704|1.9413|0.5944|50|9302|3.0904|3.2641|163.225|30.6364||||||||||||||
russ2000_1446|SBCF|19990615|3.108|2.1778|0.6669|46.2121|12960|2.7547|2.9096|146.7373|34.3694||||||||||14.2||3.1||
russ2000_1446|SBCF|19990715|4.2645|1.912|0.5949|47.1591|11388|3.1187|3.4144|149.7443|29.288||||||||||||||
russ2000_1446|SBCF|19990815|4.3176|1.9358|0.6023|46.2121|11220|3.0804|3.3724|146.7373|29.6525||||||||||||||
russ2000_1446|SBCF|19990915|4.2999|1.9279|0.5998|44.6023|62|3.093|3.3863|142.1831|29.531||||||||||13.6||2.9||
russ2000_1446|SBCF|19991015|3.938|1.7574|0.5431|42.4242|21|3.4121|3.7863|135.24|26.4109||||||||||||||
russ2000_1446|SBCF|19991115|4.0781|1.8198|0.5624|45.6439|1543|3.2949|3.6563|145.5038|27.3499||||||||||||||
russ2000_1446|SBCF|19991215|4.2006|1.8745|0.5793|43.3712|12017|3.1988|3.5497|138.2891|28.1716||||||||||13.746||3.084||
russ2000_1446|SBCF|20000115|3.9717|1.8015|0.927|41.6667|10928|3.4079|4.0945|132.8542|24.4228||||||||||||||
russ2000_1446|SBCF|20000215|3.7818|1.7153|0.8827|39.9621|11022|3.5791|4.3002|127.5311|23.2548||||||||||||||
russ2000_1446|SBCF|20000315|3.6436|1.6541|0.8505|39.2046|7409|3.7148|4.4632|124.4627|22.4053||||||||||14.173||3.107||
russ2000_1446|SBCF|20000415|3.4751|1.5488|0.2186|39.0151|7357|3.96|6.5374|123.8614|15.2966||||||||||||||
russ2000_1446|SBCF|20000515|3.5439|1.5794|0.2229|39.3939|7260|3.8831|6.4105|125.0639|15.5995||||||||||||||
russ2000_1446|SBCF|20000615|3.6471|1.6254|0.2294|40.9091|5998|3.7732|6.229|128.5691|16.0539||||||||||13.874||3.063||
russ2000_1446|SBCF|20000715|2.3705|1.6304|0.1258|40.7197|3234|3.7605|7.7051|127.9739|12.9785||||||||||||||
russ2000_1446|SBCF|20000815|2.3487|1.6154|0.1246|39.7727|3986|3.7955|7.7767|124.9977|12.8589||||||||||||||
russ2000_1446|SBCF|20000915|2.3377|1.6079|0.124|39.3939|3086|3.8884|7.8131|123.8073|12.7991||||||||||13.509||2.982||
russ2000_1446|SBCF|20001015|2.3102|1.5314|0.0761|37.6894|2970|3.9344|9.5636|118.3183|10.4563||||||||||||||
russ2000_1446|SBCF|20001115|2.13|1.4119|0.0702|36.7424|3730|4.2673|10.3728|115.3455|9.6406||||||||||||||
russ2000_1446|SBCF|20001215|2.2064|1.4626|0.0727|40.1515|8080|4.1194|10.0134|126.0477|9.9866||||||||||13.677||2.936||
russ2000_1446|SBCF|20010115|2.3754|1.5253|0.0959|44.697|7782|3.8898|9.211|139.1372|10.8566||||||||||||||
russ2000_1446|SBCF|20010215|2.6369|1.6932|0.1064|44.8864|7829|3.504|8.2975|139.7268|12.0518||||||||||||||
russ2000_1446|SBCF|20010315|2.5715|1.648|0.1038|43.9394|3307|3.5931|8.5085|136.5109|11.753||||||||||14.583||3.278||
russ2000_1446|SBCF|20010415|2.4097|1.4903|0.1986|44.0909|3300|3.8563|9.1429|136.9861|10.9375||||||||||||||
russ2000_1446|SBCF|20010515|2.9346|1.8149|0.2418|49.9697|3300|3.1665|7.5073|155.2509|13.3203||||||||||||||
russ2000_1446|SBCF|20010615|3.0207|1.8682|0.2489|53.0909|5518|3.0762|7.2934|164.9482|13.7109||||||||||15.619||3.702||
russ2000_1446|SBCF|20010715|2.9106|1.8101|0.4354|59.9849|14029|3.1416|7.7429|186.5529|12.9151||||||||||||||
russ2000_1446|SBCF|20010815|3.3938|2.1106|0.5076|61.7879|7842|2.6943|6.6405|192.1603|15.059||||||||||||||
russ2000_1446|SBCF|20010915|3.2699|2.0336|0.4891|63.9242|7327|2.7964|6.8922|198.8044|14.5092||||||||||15.019||3.383||
russ2000_1446|SBCF|20011015|3.4796|2.1641|1.4278|63.4242|7061|2.6062|6.5192|195.6004|15.3393||||||||||||||
russ2000_1446|SBCF|20011115|3.1215|1.9414|1.2809|66.4394|7411|2.9052|7.2671|204.8991|13.7607||||||||||||||
russ2000_1446|SBCF|20011215|3.4837|2.1666|1.4295|70.303|6762|2.6032|6.5116|215.9287|15.3571||||||||||16.295||3.767||
russ2000_1446|SBCF|20020115|3.4385|2.2044|0.8139|69.3182|4940|2.5722|6.7043|212.9039|14.9158||||||||||||||
russ2000_1446|SBCF|20020215|3.4967|2.2418|0.8277|67.803|5414|2.5294|6.5927|208.2502|15.1683||||||||||||||
russ2000_1446|SBCF|20020315|3.5696|2.2975|0.8449|71.6667|6273|2.4777|6.4579|220.977|15.4848||||||||||15.826||3.686||
russ2000_1446|SBCF|20020415|3.5861|2.3275|0.8073|74.6212|7965|2.4605|6.4715|230.0945|15.4525||||||||||||||
russ2000_1446|SBCF|20020515|3.911|2.5384|0.8805|77.8182|6654|2.2561|5.9339|239.9524|16.8525||||||||||||||
russ2000_1446|SBCF|20020615|3.8212|2.4801|0.8602|87.4697|6427|2.3091|6.0733|269.7128|16.4656||||||||||16.639||4.049||
russ2000_1446|SBCF|20020715|6.2362|2.6264||72.6364|42201|2.1249|4.5929|223.3931|21.7725||||||||||||||
russ2000_1446|SBCF|20020815|6.2306|2.624||84.0909|8007|2.1268|4.5971|258.6216|21.7529||||||||||||||
russ2000_1446|SBCF|20020915|5.9577|2.509||87.1818|8859|2.2243|4.8077|266.6107|20.8||||||||||15.678||3.507||
russ2000_1446|SBCF|20021015|5.7983|2.7539||86.1364|9307|2.0417|4.2539|263.4136|23.508||||||||||||||
russ2000_1446|SBCF|20021115|6.8246|2.699||84.1818|8427|2.0831|4.3403|257.4364|23.04||||||||||||||
russ2000_1446|SBCF|20021215|6.1811|2.5767||85.6364|9050|2.182|4.5463|261.6876|21.996||||||||||16.61||4.044||
russ2000_1446|SBCF|20030115|6.5165|2.5906||89.2273|8350|2.1819|4.4172|272.6607|22.6386||||||||||||||
russ2000_1446|SBCF|20030215|6.6932|2.6898||87.8636|11593|2.1013|4.2542|269.6535|23.506||||||||||||||
russ2000_1446|SBCF|20030315|6.4057|2.5948||88.1364|11332|2.1877|4.429|270.0851|22.5783||||||||||15.814||3.223||
russ2000_1446|SBCF|20030415|6.5448|2.6798||84|17198|2.1716|4.1537|257.4096|24.0747||||||||||||||
russ2000_1446|SBCF|20030515|6.3267|2.4941||80.6818|7221|2.3332|4.463|247.2414|22.4066||||||||||||||
russ2000_1446|SBCF|20030615|6.0704|2.4318||78.3182|4336|2.393|4.5774|264.1124|21.8465||||||||||16.34||3.55||
russ2000_1446|SBCF|20030715|4.3539|2.7542|1.8336|81.25|3768|2.3561|5.1507|273.9994|19.4149||||||||||||||
russ2000_1446|SBCF|20030815|4.4834|2.5399|1.691|87.45|7170|2.5549|5.5853|294.9076|17.9043||||||||||||||
russ2000_1446|SBCF|20030915|4.7361|2.9633|1.9728|87|10339|2.1899|4.7874|266.6637|20.8883||||||||||15.682||3.415||
russ2000_1446|SBCF|20031015|4.6082|2.5489|1.2745|88.4|11788|2.4985|5.0816|270.9548|19.6788||||||||||||||
russ2000_1446|SBCF|20031115|4.5017|2.5711|1.2856|88.55|8493|2.477|5.0377|271.4146|19.8503||||||||||||||
russ2000_1446|SBCF|20031215|4.5952|2.6215|1.3108|86.75|8656|2.4294|4.9409|266.47|20.2391||||||||||16.054||3.828||
russ2000_1446|SBCF|20040115|4.4613|2.6428|1.2447|92|8323|2.5684|4.9033|282.5964|20.3944||||||||||||||
russ2000_1446|SBCF|20040215|5.0243|2.721|1.2815|103.85|16000|2.4946|4.7624|321.9869|20.9979||||||||||||||
russ2000_1446|SBCF|20040315|5.0897|3.0384|1.4177|103.5|19556|2.2549|4.3048|320.9328|23.2298||||||||||17.928||4.037||
russ2000_1446|SBCF|20040415|5.1811|2.9321|0.8515|97.7|21593|2.4221|4.5432|302.9482|22.0109||||||||||||||
russ2000_1446|SBCF|20040515|4.5932|2.7509|0.7989|100.1|21695|2.5817|4.8424|310.3901|20.6508||||||||||||||
russ2000_1446|SBCF|20040615|4.9201|2.9118|0.8456|104.65|26853|2.439|4.5749|323.6615|21.8586||||||||||16.552||3.09||
russ2000_1446|SBCF|20040715|4.7902|2.9772|3.4139|94.95|23796|2.5794|4.5139|293.6614|22.1538||||||||||||||
russ2000_1446|SBCF|20040815|5.0445|3.1352|3.5951|109.1|34508|2.4494|4.2864|337.4245|23.3297||||||||||||||
russ2000_1446|SBCF|20040915|5.1823|3.2209|3.6933|106.8|27228|2.3842|4.1724|329.8304|23.967||||||||||18.638||4.095||
russ2000_1446|SBCF|20041015|4.8946|3.083|2.6219|108.1|24812|2.4663|4.4207|333.8452|22.6211||||||||||||||
russ2000_1446|SBCF|20041115|5.2158|3.2852|2.7939|110.4|20947|2.3144|4.1485|340.9483|24.1053||||||||||||||
russ2000_1446|SBCF|20041215|4.9789|3.3154|2.667|111.25|13921|2.4245|4.3458|340.1914|23.0105||||||||||18.162||3.7||
russ2000_1446|SBCF|20050115|4.6941|2.905|2.7352|102.75|15575|2.5412|4.4706|314.1992|22.3684||||||||||||||
russ2000_1446|SBCF|20050215|4.5019|2.8922|2.6232|99|24387|2.6497|4.6614|302.7321|21.4526||||||||||||||
russ2000_1446|SBCF|20050315|4.5615|3.1734|2.658|98.4|35694|2.615|4.6005|305.0892|21.7368||||||||||19.808||3.886||
russ2000_1446|SBCF|20050415|4.1997|2.7847|6.1224|92.3|39896|2.8119|4.8569|286.1761|20.5895||||||||||||||
russ2000_1446|SBCF|20050515|4.1997|2.8288|6.1224|101.35|47154|2.8119|4.8569|314.2357|20.5895||||||||||||||
russ2000_1446|SBCF|20050615|4.3049|2.8188|6.2757|98.45|49715|2.7431|4.7382|335.1927|21.1053||||||||||23.468||5.475||
russ2000_1446|SBCF|20050715|4.0475|2.4316|1.0071|120.6|39884|2.7559|5.315|410.6068|18.8148||||||||||||||
russ2000_1446|SBCF|20050815|5.1032|2.6971|1.2698|110.45|43340|2.1858|4.2155|376.0491|23.7222||||||||||||||
russ2000_1446|SBCF|20050915|4.416|2.6461|1.0988|117.15|46675|2.5259|4.8714|400.0555|20.5278||||||||||24.378||5.565||
russ2000_1446|SBCF|20051015|4.2073|2.5876|0.9693|114.3|57701|2.5792|5.1584|390.3231|19.386||||||||||||||
russ2000_1446|SBCF|20051115|4.4111|2.5476|1.0162|121.4|57401|2.4601|4.9202|414.5689|20.3246||||||||||||||
russ2000_1446|SBCF|20051215|4.6928|2.8251|1.0811|114.75|55634|2.3124|4.6247|391.8598|21.6228||||||||||25.176||5.833||
russ2000_1446|SBCF|20060115|4.2733|2.7112|0.6258|126.4|59115|2.4483|5.2343|427.232|19.1048||||||||||||||
russ2000_1446|SBCF|20060215|4.6106|2.7953|0.6752|134.7|56238|2.2692|4.8513|460.8626|20.6129||||||||||||||
russ2000_1446|SBCF|20060315|4.975|3.0603|0.7286|145.55|63560|2.103|4.496|492.8323|22.2419||||||||||25.564||5.866||
russ2000_1446|SBCF|20060415|5.043|3.1356|0.5451|137.8|68791|2.0345|4.5862|466.5908|21.8045||||||||||||||
russ2000_1446|SBCF|20060515|4.8587|2.955|0.5252|140.95|81651|2.1117|4.7602|482.4437|21.0075||||||||||||||
russ2000_1446|SBCF|20060615|4.6865|2.8903|0.5066|133.15|101688|2.1892|4.9351|493.9599|20.2632||||||||||30.384||6.434||
russ2000_1446|SBCF|20060715|4.5358|2.4772|0.836|149.4|103565|2.2247|4.9685|554.2441|20.1269||||||||||||||
russ2000_1446|SBCF|20060815|4.9865|2.7571|0.9191|153.85|137804|2.0236|4.5194|583.353|22.1269||||||||||||||
russ2000_1446|SBCF|20060915|5.0033|2.8151|0.9222|158.4|178441|2.0168|4.5042|572.5467|22.2015||||||||||28.621||5.869|151|
russ2000_1446|SBCF|20061015|4.7054|2.5846|1.2789|132.75|188640|2.1164|4.6914|503.9323|21.3158||||||||||||||
russ2000_1446|SBCF|20061115|4.3137|2.3025|1.1725|120|194185|2.3086|5.1174|455.532|19.5414||||||||||||||
russ2000_1446|SBCF|20061215|4.0316|2.2333|1.0958|124|195553|2.4702|5.4755|470.7164|18.2632||||||||||28.574||5.685||
russ2000_1446|SBCF|20070115|4.0503|2.1277|4.7197|115.55|196960|2.4847|5.2546|438.5007|19.031||||||||||||||
russ2000_1446|SBCF|20070215|3.9052|2.0937|4.5505|118.65|218256|2.5771|5.4499|453.3854|18.3488||||||||||||||
russ2000_1446|SBCF|20070315|3.8128|2.1541|4.4429|113.35|264681|2.6395|5.582|433.133|17.9147||||||||||22.464||2.769||
russ2000_1446|SBCF|20070415|3.6531|1.9715||114.45|278631|2.951|5.188|437.6339|19.2752||||||||||||||
russ2000_1446|SBCF|20070515|4.3468|2.11||116.3|380987|2.48|4.36|444.7079|22.9358||||||||||||||
russ2000_1446|SBCF|20070615|4.0286|1.9627||108.75|484017|2.6759|4.7044|415.8382|21.2569||||||||||28.146||4.808||
russ2000_1446|SBCF|20070715|3.8609|1.8874||80.15|412500|2.9006|4.6041|307.3272|21.72||||||||||||||
russ2000_1446|SBCF|20070815|2.9703|1.4608||87.65|451476|3.7702|5.9844|336.0852|16.71||||||||||||||
russ2000_1446|SBCF|20070915|3.1712|1.6684||93.5|399411|3.5314|5.6054|358.5164|17.84||||||||||27.1||0.285||
russ2000_1446|SBCF|20071015|3.1022|1.731||73.25|364563|3.7209|4.0698|279.8736|24.5714||||||||||||||
russ2000_1446|SBCF|20071115|2.4691|1.2701||62.75|432262|4.6749|5.1132|239.7552|19.5571||||||||||||||
russ2000_1446|SBCF|20071215|2.3392|1.1129||51.4|412791|4.9345|5.3971|196.4508|18.5286||||||||||21.503||1.903||
russ2000_1446|SBCF|20080115|1.7031|0.7755||62.3|538674|7.2562|5.6689|238.1106|17.64||||||||||||||
russ2000_1446|SBCF|20080215|2.2998|0.9886||50|635439|5.3736|4.1982|191.1|23.82||||||||||||||
russ2000_1446|SBCF|20080315|1.8788|0.8593||54.75|644203|6.5776|5.1387|209.3092|19.46||||||||||26.647||1.763||
russ2000_1446|SBCF|20080415|1.7614|0.9835||52.55|575520|6.7227|4.7269|200.8986|21.1556||||||||||||||
russ2000_1446|SBCF|20080515|1.9279|0.9889||53.75|653940|6.142|4.3186|205.4862|23.1556||||||||||||||
russ2000_1446|SBCF|20080615|1.8132|0.7888||38.8|693422|6.5306|4.5918|149.1394|21.7778||||||||||26.359||-21.316||
russ2000_1446|SBCF|20080715|1.3721|0.8297||42.35|736389|8.7551|-12.5855|162.7849|||||||||||||||
russ2000_1446|SBCF|20080815|1.4959|0.8175||43.9|668991|8.0301|-11.5433|168.7428|||||||||||||||
russ2000_1446|SBCF|20080915|1.6405|0.9095||53.65|670510|7.3227|-10.5263|206.3325|||||||||||24.191||-3.448||
russ2000_1446|SBCF|20081015|1.5282|1.1468||44.4|516240|6.1947|-14.0329|170.758|||||||||||||||
russ2000_1446|SBCF|20081115|1.4452|0.7213||24.7|427439|6.5508|-14.8396|94.4281|||||||||||||||
russ2000_1446|SBCF|20081215|1.1727|0.6995||33|411804|8.0725|-18.2867|126.159|||||||||||22.63||-22.596||
russ2000_1446|SBCF|20090115|1.2873|0.6882||22.95|323066|5.037|-35.7037|87.7378|||||||||||||||
russ2000_1446|SBCF|20090215|0.9211|0.5294||19.35|334979|7.0393|-49.8965|74.1956|||||||||||||||
russ2000_1446|SBCF|20090315|0.5798|0.3284||15.15|315043|11.1842|-79.2763|58.0912|||||||||||23.156||-4.76||
russ2000_1446|SBCF|20090415|0.6879|0.3889||21.1|194820|5.4598|-80.4598|80.8468|||||||||||||||
russ2000_1446|SBCF|20090515|0.7532|0.4428||12.85|202781|4.9869|-73.4908|49.2361|||||||||||||||
russ2000_1446|SBCF|20090615|0.5377|0.3355||12.15|216937|6.9853|-102.9412|46.5855|||||||||||25.511||-63||
russ2000_1446|SBCF|20090715|0.4074|0.3553|-0.0009|10.8|175201|9.3137|-246.5686|41.4094|||||||||||||||
russ2000_1446|SBCF|20090815|0.4374|0.5007|-0.001|14.15|177157|8.6758|-229.6804|54.2539|||||||||||||||
russ2000_1446|SBCF|20090915|0.5292|0.4933|-0.0012|12.6|117007|7.1698|-189.8113|133.1807|||||||||||25.103||-40.777||
russ2000_1446|SBCF|20091015|0.5469|0.939|-0.0009|7.45|174273|8.2609|-263.4783|87.6858|||||||||||||||
russ2000_1446|SBCF|20091115|0.2996|0.6378|-0.0005|8.4|226619|15.0794|-480.9524|98.8672|||||||||||||||
russ2000_1446|SBCF|20091215|0.4375|0.7506|-0.0006|8.15|246411|10.3261|-329.3478|95.9532|||||||||||24.233||-38.149||
russ2000_1446|SBCF|20100115|0.611|1.101|-0.0025|7.7|217351|10.4396|-303.5148|90.6552|||||||||||||||
russ2000_1446|SBCF|20100215|0.5035|0.7542|-0.0021|7.75|357736|12.6667|-368.2646|91.2439|||||||||||||||
russ2000_1446|SBCF|20100315|0.5505|0.9799|-0.0023|8.45|389728|11.5854|-336.8274|99.5638|||||||||||23.476||-1.564||
russ2000_1446|SBCF|20100415|1.0894|0.9961|-0.0052|10.9|287844||-210.5588|128.4314|||||||||||||||
russ2000_1446|SBCF|20100515|1.024|1.2409|-0.0051|9.45|1333302||-223.9987|111.3711|||||||||||||||
russ2000_1446|SBCF|20100615|0.61|1.0185|-0.003|6.65|1341451||-375.9978|124.2426|||||||||||21.846||-13.796||
russ2000_1446|SBCF|20100715|0.7514|0.9822||6.8|1245223||-161.4902|127.0451|||||||||||||||
russ2000_1446|SBCF|20100815|0.6841|0.8429||5.6|1088440||-177.3745|113.0328||||||||||||||6.05|
russ2000_1446|SBCF|20100915|0.6673|0.7964||6.1|514329||-181.8461|114.012|||||||||||21.203||-7.638||
russ2000_1446|SBCF|20101015|0.9709|0.9369||6.25|102562||-80.3053|116.8156|||||||||||||||
russ2000_1446|SBCF|20101115|0.8887|0.846||5.6|104058||-87.7285|112.143||||||||||||||6|
russ2000_1446|SBCF|20101215|0.941|0.9159||7.3|101369||-82.8547|136.4918|||||||||||7.967||-10.205||
russ2000_1446|SBCF|20110115|1.4987|1.1369||8.5|100525||-34.2466|158.9288|||||||||||||||
russ2000_1446|SBCF|20110215|1.7348|1.3005||8.2|135659||-29.5858|153.3195|||||||||||||||
russ2000_1446|SBCF|20110315|1.704|1.3005||7.9|123050||-30.1205|147.7521|||||||||||20.665||0.358||
russ2000_1446|SBCF|20110415|2.1375|1.3646||8.95|175151||-26.1111|167.3901|||||||||||||||
russ2000_1446|SBCF|20110515|2.1256|1.4195||9|398229||-26.257|168.3252|||||||||||||||
russ2000_1446|SBCF|20110615|2.0068|1.3332||7.5|518974||-27.8107|140.313|||||||||||21.088||1.113||
russ2000_1446|SBCF|20110715|2.2013|1.2495||7.9|760783||-13.1737|147.7964|||||||||||||||
russ2000_1446|SBCF|20110815|2.0695|1.0312||8.45|774263||-14.0127|158.086|||||||||||||||
russ2000_1446|SBCF|20110915|1.9509|1.0764||7.35|857451||-14.8649|139.2046|||||||||||21.711||2.648||
russ2000_1446|SBCF|20111015|2.0968|0.9806||7.45|872131||-6.875|141.0985|||||||||||||||
russ2000_1446|SBCF|20111115|1.8478|1.0955||7.45|803151||-7.8014|141.0985|||||||||||||||
russ2000_1446|SBCF|20111215|1.9526|1.0572||7.6|781742||-7.3826|143.9394|||||||||||19.189||2.548||
russ2000_1446|SBCF|20120115|1.7704|1.2668||8.25|748711||2.0513|156.2336|48.4375||||||||||||||
russ2000_1446|SBCF|20120215|1.9293|1.3904||9.25|707022||1.8824|175.171|54.375||||||||||||||
russ2000_1446|SBCF|20120315|2.0541|1.3441||8.8|733959||1.768|166.6887|58.75||||||||||24.953||0.938||
russ2000_1446|SBCF|20120415|1.8387|1.3848||8.1|719116||2.4712|153.4424|38.3237||||||||||||||
russ2000_1446|SBCF|20120515|1.6224|1.2387||7.55|760534||2.8007|143.0234|36.1813||||||||||||||
russ2000_1446|SBCF|20120615|1.525|1.1386||7.45|735608||2.9795|141.1291|33.563||||||||||24.841||-2.335||
russ2000_1446|SBCF|20120715|1.5592|1.2036||7|646975||0.8007|132.692|126.5549||||||||||||||
russ2000_1446|SBCF|20120815|1.4033|1.1471||7.35|598269||0.8897|139.3266|120.7267||||||||||||||
russ2000_1446|SBCF|20120915|1.6736|1.2117||7.95|577003||0.746|150.7002|131.5505||||||||||21.679||0.447||
russ2000_1446|SBCF|20121015|1.6768|1.2293||8|478440||-1.1174|151.6968|||||||||||||||
russ2000_1446|SBCF|20121115|1.5414|1.1574||7.8|473003||-1.2155|147.9044|||||||||||||||
russ2000_1446|SBCF|20121215|1.6768|1.2612||8.05|451917||-1.1174|152.6876|||||||||||17.694||0.24||
russ2000_1446|SBCF|20130115|1.724|1.3397||8.95|383842||-3.0668|169.7582|||||||||||||||
russ2000_1446|SBCF|20130215|1.9567|1.5346||10.3|349221||-2.7021|195.3642|||||||||||||||
russ2000_1446|SBCF|20130315|2.1365|1.6564||10.45|364326||-2.4747|198.2511|||||||||||21.956||2.044||
russ2000_1446|SBCF|20130415|2.026|1.6205||10.7|500821||-2.0541|202.979|||||||||||||||
russ2000_1446|SBCF|20130515|2.2341|1.6286||10.55|531706||-1.8627|200.1335|||||||||||||||
russ2000_1446|SBCF|20130615|2.3107|1.685||11|553268||-1.8009|208.67|||||||||||22.563||2.954||
russ2000_1446|SBCF|20130715|2.5775|1.8918|9.8753|11.8|531426||0.6114|223.9911|156.4286||||||||||||||
russ2000_1446|SBCF|20130815|2.6338|1.9342|10.0909|10.3|475116||0.5983|195.5177|163.5714||||||||||||||
russ2000_1446|SBCF|20130915|2.3299|1.7391|8.9266|10.85|484289||0.6763|205.958|146.4286||||||||||23.182||45.141||
russ2000_1446|SBCF|20131015|2.4059|1.2866||11.4|509546||22.3963|216.3982|4.2387||||||||||||||
russ2000_1446|SBCF|20131115|2.4502|1.379||11.3|381733||21.991|214.5|4.5062||||||||||||||
russ2000_1446|SBCF|20131215|2.5611|1.4221||12.2|376907||21.039|288.3763|4.5885||||||||||20.954||1.85||
russ2000_1446|SBCF|20140115|2.6974|1.4461||11.15|167679||20.6245|263.557|4.8964||||||||||||||
russ2000_1446|SBCF|20140215|2.4247|1.2866||10.78|215236||22.9433|279.9469|4.3028||||||||||||||
russ2000_1446|SBCF|20140315|2.4513|1.4736||11|240489||22.6944|285.8295|4.5339||||||||||21.796||2.299||
russ2000_1446|SBCF|20140415|2.7047|1.255||10.6|284113||22.6381|275.4357|4.3346||||||||||||||
russ2000_1446|SBCF|20140515|2.5166|1.2015||10.66|330125||24.3295|276.9948|4.1299||||||||||||||
russ2000_1446|SBCF|20140615|2.56|1.2083||10.87|317517||24.6363|282.607|4.0591||||||||||22.621||1.918||
russ2000_1446|SBCF|20140715|2.7909|1.1556|0.0012|10.35|438307||22.9779|269.0876|4.352||||||||||||||
russ2000_1446|SBCF|20140815|2.6475|1.1212|0.0012|10.49|414410||24.5821|272.7274|4.068||||||||||||||
russ2000_1446|SBCF|20140915|2.7649|1.1755|0.0012|10.93|459391||23.2775|284.4817|4.296||||||||||23.721||2.996||
russ2000_1446|SBCF|20141015|3.2468|1.231||12.76|544103||2.6655|332.1122|37.5161||||||||||||||
russ2000_1446|SBCF|20141115|3.6509|1.4925||12.68|414327||2.4219|330.03|41.2903||||||||||||||
russ2000_1446|SBCF|20141215|3.6844|1.4175||13.75|405973||2.3865|455.6282|41.9032||||||||||31.672||-1.517||
russ2000_1446|SBCF|20150115|3.6877|1.363||12.66|411970||1.8096|419.5094|55.2609||||||||||||||
russ2000_1446|SBCF|20150215|3.646|1.4266||13.2|449260||1.7733|437.3886|56.3913||||||||||||||
russ2000_1446|SBCF|20150315|3.6821|1.3958||14.27|466218||1.7306|472.8536|57.7826||||||||||33.018||5.859||
russ2000_1446|SBCF|20150415|3.7677|1.4538||13.96|389329||2.2631|462.5814|44.1875||||||||||||||
russ2000_1446|SBCF|20150515|3.9543|1.461||14.96|455794||2.2727|495.7176|44||||||||||||||
russ2000_1446|SBCF|20150615|4.1195|1.5444||15.8|443957||2.0592|524.8839|48.5625||||||||||34.512||5.805||
russ2000_1446|SBCF|20150715|3.9255|1.614||14.95|416053||2.6942|496.6465|37.1163||||||||||||||
russ2000_1446|SBCF|20150815|3.8565|1.5622||15.56|432985||2.8252|516.911|35.3953||||||||||||||
russ2000_1446|SBCF|20150915|3.8795|1.612||14.68|610611||2.7546|504.2066|36.3023||||||||||36.991||4.441||
russ2000_1446|SBCF|20151015|3.5034|1.4228|0.7734|15.48|499315||3.0096|531.6838|33.2273||||||||||||||
russ2000_1446|SBCF|20151115|3.8078|1.514|0.8406|16.05|485615||2.8758|551.2613|34.7727||||||||||||||
russ2000_1446|SBCF|20151215|3.8913|1.6346|0.859|14.98|532598||2.6538|514.584|37.6818||||||||||37.04||6.036||
russ2000_1446|SBCF|20160115|3.4942|1.4442|0.1144|14.82|641707||4.6625|509.0877|21.4478||||||||||||||
russ2000_1446|SBCF|20160215|3.4728|1.4083|0.1137|14.82|639402||4.6592|513.1959|21.4627||||||||||||||
russ2000_1446|SBCF|20160315|3.6206|1.4853|0.1185|15.79|661045||4.4371|598.7915|22.5373||||||||||38.992||3.966||
russ2000_1446|SBCF|20160415|3.7127|1.4453|0.304|16.22|606617||3.7129|615.0981|26.9333||||||||||||||
russ2000_1446|SBCF|20160515|3.629|1.4645|0.2971|16.84|576126||3.7927|638.6098|26.3667||||||||||||||
russ2000_1446|SBCF|20160615|3.9081|1.4948|0.32|16.24|446535||3.5651|617.0063|28.05||||||||||43.852||5.332||
russ2000_1446|SBCF|20160715|3.5939|1.4941|0.9368|15.97|565103||3.3413|606.7482|29.9286||||||||||||||
russ2000_1446|SBCF|20160815|3.6142|1.4485|0.9421|16.45|436926||3.4739|624.9849|28.7857||||||||||||||
russ2000_1446|SBCF|20160915|3.7797|1.5182|0.9852|16.09|391359||3.2864|611.8222|30.4286||||||||||47.533||9.133||
russ2000_1446|SBCF|20161015|3.6014|1.4109|0.4711|17.41|419879||4.0754|662.2346|24.5373||||||||||||||
russ2000_1446|SBCF|20161115|3.7738|1.5197|0.4937|20.56|506475||3.9458|782.0531|25.3433||||||||||||||
russ2000_1446|SBCF|20161215|4.6164|1.8525|0.6039|22.06|476532||3.1874|839.1095|31.3731||||||||||47.006||10.771||
russ2000_1446|SBCF|20170115|4.7595|1.957|1.9587|21.78|348498||3.4452|828.1148|29.026||||||||||||||
russ2000_1446|SBCF|20170215|5.0682|1.978|2.0857|23.23|310203||3.4222|946.2601|29.2208|2.2|5|25.35|||||||||||
russ2000_1446|SBCF|20170315|4.9899|2.2173|2.0535|23.98|603095||3.2766|976.3673|30.5195|2.3333|||||||||48.363||7.926||
russ2000_1446|SBCF|20170415|4.9396|1.926|0.6427|24.2|1114300||3.6689|985.3248|27.2558|2.3333|4|26.625|||||||||||
russ2000_1446|SBCF|20170515|4.9973|2.0708|0.6502|22.56|930185||3.6165|979.3589|27.6512|2|4|27|||||||||||
russ2000_1446|SBCF|20170615|4.7416|2.1693|0.6169|24.1|905052||3.4455|1047.3619|29.0233|1.6|3|27|||||||54.347||7.676||
russ2000_1446|SBCF|20170715|4.9624|1.7922|0.4493|23.37|966390||3.7406|1015.6368|26.7333|1.6|5|26.8|||||||||||
russ2000_1446|SBCF|20170815|4.7946|1.805|0.4341|22.87|939898||3.8136|994.3281|26.2222|1.6|||||||||||||
russ2000_1446|SBCF|20170915|4.4853|1.6649|0.4061|23.89|894912||4.1115|1038.6751|24.3222|1.6|||||||||57.48||14.216||
russ2000_1446|SBCF|20171015|4.8668|1.7751|0.5388|24.79|787176||4.0715|1078.6674|24.5612|1.6|5|27|||||||||||
russ2000_1446|SBCF|20171115|4.817|1.8014|0.5333|26.03|791440||3.9692|1132.6226|25.1939|1.6|5|27.4|||||||||||
russ2000_1446|SBCF|20171215|5.1716|1.868|0.5725|25.21|821638||3.8492|1096.9426|25.9796|1.6|5|28.6|||||||74.575||13.047||
russ2000_1446|SBCF|20180115|4.5855|1.7456|0.9294|25.79|727213||3.7852|1210.0023|26.4184|1.8333|6|28.3333|||||||||||
russ2000_1446|SBCF|20180215|4.6704|1.7007|0.9466|26.22|550865||3.9122|1230.1768|25.5612|1.8333|6|29.1667|||||||||||
russ2000_1446|SBCF|20180315|5.0784|1.8803|1.0293|26.47|2285011||3.5392|1243.6241|28.2551|1.4286|7|29.4286|||||||62.058||18.027||
russ2000_1446|SBCF|20180415|4.8882|1.7666|0.6613|27.63|1895056||4.3219|1298.1458|23.1379|1.4286|7|29.7143|||||||||||
russ2000_1446|SBCF|20180515|5.2572|1.8395|0.7112|31.18|2127707||4.2757|1470.6296|23.3879|1.4286|6|30.25|||||||||||
russ2000_1446|SBCF|20180615|5.8454|2.1921|0.7908|31.58|2051278||3.5312|1489.496|28.319|1.8571|5|31.9|||||||62.928||16.964||
russ2000_1446|SBCF|20180715|5.7949|2.1495|0.5042|29.31|1958968||4.1075|1382.3505|24.3459|1.8571|3|36.3333|||||||||||
russ2000_1446|SBCF|20180815|5.4423|1.9447|0.4735|31.62|1835942||4.4098|1491.2972|22.6767|1.8571|||||||||||||
russ2000_1446|SBCF|20180915|5.4839|2.081|0.4771|29.2|2078079||4.2182|1377.1625|23.7068|1.8571|||||||||63.853||16.322||
russ2000_1446|SBCF|20181015|5.011|1.8267|0.5446|26.31|1831498||4.5809|1345.9591|21.8296|1.8571|5|32.5|||||||||||
russ2000_1446|SBCF|20181115|4.8503|1.8248|0.5272|29|1840001||5.3571|1483.5733|18.6667|1.8571|5|29.2|||||||||||
russ2000_1446|SBCF|20181215|4.955|1.8548|0.5386|26.02|2622854||4.936|1336.4158|20.2593|1.7143|6|29.5|||||||72.698||15.962||
russ2000_1446|SBCF|20190115|5.0731|1.6319|0.4833|27.52|2579511||5.0255|1412.3099|19.8986|2|6|29.1667|334.4667||2.1767||||||||
russ2000_1446|SBCF|20190215|5.2017|1.6911|0.4955|29.02|2301208||4.8455|1489.289|20.6377|2|6|30.3333|328.1||2.0925||||||||
russ2000_1446|SBCF|20190315|5.4794|1.6769|0.522|26.35|2403237||4.8867|1354.8353|20.4638|2.5714|6|30.4167|326.8684||||||73.61||22.705||
russ2000_1446|SBCF|20190415|5.1019|1.5423|0.8044|28.36|2414373||5.3552|1458.101|18.6736|2.5714|5|30.7|328.5105||2.1433||||||||
russ2000_1446|SBCF|20190515|4.9578|1.5985|0.7817|23.19|2320353||5.1668|1192.2907|19.3542|2.5714|6|30.5|323.1484||2.11||||||||
russ2000_1446|SBCF|20190615|4.2863|1.3782|0.6758|25.44|1998471||5.9925|1307.9722|16.6875|2.2857|6|30|320.4434||2.09||||73.713||23.253||
russ2000_1446|SBCF|20190715|4.596|1.3974|1.0557|27.04|2332559||6.0966|1391.4946|16.4026|2.2857|6|28.5|319.8234||2.12||||||||
russ2000_1446|SBCF|20190815|4.6301|1.3819|1.0635|23.34|2032665||6.1649|1201.0904|16.2208|2.2857|6|28.0833|312.3434||1.9975||||||||
russ2000_1446|SBCF|20190915|4.562|1.2502|1.0479|25.31|1784805||6.8142|1303.0094|14.6753|2.2857|||311.8034||1.9625||||74.891||25.605||
russ2000_1446|SBCF|20191015|4.3386|1.3107|0.5803|28|1530774||6.8951|1441.496|14.503|2.2857|6|27.5833|311.2634||1.9767||||||||
russ2000_1446|SBCF|20191115|5.1607|1.5653|0.6903|29.75|1541138||5.7738|1531.5895|17.3195|2.5714|6|29.625|307.8834||1.9725||||||||
russ2000_1446|SBCF|20191215|5.2555|1.5776|0.703|30.57|1524801||5.7288|1574.7738|17.4556|2.5714|5|30.85|309.2234||1.995||||78.136||27.176||
russ2000_1446|SBCF|20200115|5.2438|1.5914|0.4229|27.15|1675221||6.2397|1398.863|16.0263|2.5714|6|31.7083|331.2115|311.9925|2.1425|1.995|||||||
russ2000_1446|SBCF|20200215|4.8074|1.4804|0.3877|24.9|1477006||6.709|1282.9351|14.9053|2.5714|||341.4092|319.625|2.1275|1.9433|||||||
russ2000_1446|SBCF|20200315|3.493|1.3074|0.2817|18.31|1629223||7.597|965.0963|13.1632|2.5714|6|30.875|339.7692|319.225|2.0525|1.8367|||77.865||0.709||
russ2000_1446|SBCF|20200415|3.2739|0.9683|6.2531|22.47|1308611||8.0681|1184.3645|12.3946|2.5714|6|24.5417|335.0492|315.625|1.965|1.7925|||||||
russ2000_1446|SBCF|20200515|3.5696|0.9763|6.818|21.75|1571820||8.0022|1146.4142|12.4966|2.5714|||324.7594|325.3|1.7|1.46|||||||
russ2000_1446|SBCF|20200615|4.1406|1.0954|7.9086|20.4|1298236||7.1707|1081.0103|13.9456|2.5714|6|23.375|324.9922|323.1206|1.68|1.41|||82.278||25.08||
russ2000_1446|SBCF|20200715|3.1147|0.9055||18.88|1426695||8.4611|1000.4644|11.8188|2.5714|||323.3522|322.8606|1.62|1.41|||||||
russ2000_1446|SBCF|20200815|3.2017|1.0278||20.24|1230064||7.4537|1115.4345|13.4161|2.2857|6|23.3333|324.5578|327.6414|||||||||
russ2000_1446|SBCF|20200915|3.3741|1.0727||18.03|1079686||7.4277|994.6899|13.4631|2.2857|||||||||80.449||22.628||
russ2000_1446|SBCF|20201015|3.3177|0.9046||21.48|932832||7.8845|1185.0215|12.6831|2.2857|||324.5578|327.6414|1.595|1.485|||||||
russ2000_1446|SBCF|20201115|4.0994|1.1718||25.26|923553||6.0866|1393.5588|16.4296|2.2857|6|24.5|323.9778|325.5768|1.69|1.545|||||||
russ2000_1446|SBCF|20201215|4.6149|1.4004||29.45|1045112||5.0933|1626.9122|19.6338|2.2857|6|26.2917|331.9|323.8||1.58|||83.721||29.347||
russ2000_1446|SBCF|20210115|4.9137|1.6157||30.45|1580613||4.3255|1682.1554|23.1189|2.2857|6|29.9583|331.88|333.2|||||||||
russ2000_1446|SBCF|20210215|5.2303|1.6119||35.95|1386556||4.336|1986.2339|23.0629|2.2857|6|30.9583|333.6|327.94|1.94|1.835|||||||
russ2000_1446|SBCF|20210315|6.0905|1.9218||36.24|1544869||3.6368|2003.8654|27.4965|2.2857|6|35.5|339.56|328.3|1.905|1.72|||84.281||33.719||
russ2000_1446|SBCF|20210415|5.8894|1.7636|0.47|36.35|1352894||5.4817|2009.9478|18.2426|2.2857|6|38.6667|344.9|330.925|1.885|1.7067|||||||
russ2000_1446|SBCF|20210515|6.09|1.7794|0.486|37.07|1266853||5.433|2049.7597|18.4059|2.1667|6|39.5833|348.6333|334.7333|2.028|2.0867|||||||
russ2000_1446|SBCF|20210615|6.3503|1.7938|0.5068|34.15|1085211|0.3757|5.3895|1893.1394|18.5545||||||||||81.124||31.41||
russ2000_1446|SBCF|20210715|5.4462|1.5149|0.3685|30.39|1138241|0.3916|6.5305|1684.7|15.3128|2.1667|6|37.25|348.5333|335|2.1125|1.955|||||||
russ2000_1446|SBCF|20210815|5.1162|1.5996|0.3461|31.94|1167553|0.4039|6.4843|1856.4486|15.4218|2.1667|6|35.0833|357.05|337.675|2.1033|2.1267|||||||
russ2000_1446|SBCF|20210915|4.9866|1.5323|0.3374|33.81|1109253|0.4119|6.7693|1972.7831|14.7725|2.1667|6|35.3333|||||||90.352||22.944||
russ2000_1446|SBCF|20211015|6.0588|1.5997|0.3703|36.43|1201754|0.7426|5.9073|2125.6577|16.9282|2.5|||373.05|340|2.11|2.1675|||||||
russ2000_1446|SBCF|20211115|6.2363|1.672|0.3812|33.77|1162000|0.6985|5.6517|1970.4491|17.6938|2.5|6|35.6667|372.075|345.4|2.08|2.2|||||||
russ2000_1446|SBCF|20211215|5.8282|1.5305|0.3562|35.39|930662|0.7554|6.1743|2070.4566|16.1962|2.5|6|36.9167|379.3333|343.175|2.065|2.175|||90.995||36.33||
russ2000_1446|SBCF|20220115|6.0195|1.6912|0.3195|36.5|1091064|1.0175|5.7535|2290.4316|17.3807|2.5|6|38.0833|402.475|375.775|2.275|2.065|||||||
russ2000_1446|SBCF|20220215|6.0261|1.6876|0.3198|37.21||1.0762|5.7657|2176.9338|17.344|2.5714|7|39.0714|414.74|380.525|2.33|2.02|||||||