russ2000_1784|SB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1784|SB|1|Safe Bulkers Inc PS Ratio|Safe Bulkers Inc Price to Book Value|Safe Bulkers Inc PEG Ratio|Safe Bulkers Inc Price (USD)|Safe Bulkers Inc Short Interest|Safe Bulkers Inc Dividend Yield|Safe Bulkers Inc Earnings Yield|Safe Bulkers Inc Market Cap (USD)|Safe Bulkers Inc PE Ratio|Safe Bulkers Inc Consensus Recommendation|Safe Bulkers Inc Price Target Num Estimates|Safe Bulkers Inc Price Target (USD)|Safe Bulkers Inc Revenue Estimates for Next Fiscal Year (USD)|Safe Bulkers Inc Revenue Estimates for Current Fiscal Year (USD)|Safe Bulkers Inc EPS Estimates for Next Fiscal Year (USD)|Safe Bulkers Inc EPS Estimates for Current Fiscal Year (USD)|Safe Bulkers Inc EBITDA Estimates for Current Fiscal Year (USD)|Safe Bulkers Inc EBITDA Estimates for Next Fiscal Year (USD)|Safe Bulkers Inc Revenue (Quarterly) (USD)|Safe Bulkers Inc EBITDA (Quarterly) (USD)|Safe Bulkers Inc Net Income (Quarterly) (USD)||
russ2000_1784|SB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1784|SB|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1784|SB|5|7.00562587904|7.00446428571|6.99193548387|13.9637883008|15.5109717868|2.60319270239|7.00562587904|7.00139664804|7.01549295775|9.20408163265|15.2881355932|15.2881355932|22.2424242424|18.4333333333|13.6055045872|12.8045977011|11.6041666667|11.9349593496|92.9642857143|92.9642857143|92.9642857143||
russ2000_1784|SB|6|711|672|496|359|319|1754|711|716|710|196|118|118|66|60|109|87|96|123|56|56|56||
russ2000_1784|SB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1784|SB|20070615|||||||||||||||||||34.738|31.132|34.82||
russ2000_1784|SB|20070915|||||||||||||||||||44.46|40.989|21.211||
russ2000_1784|SB|20080315|||||||||||||||||||49.327|43.066|23.598||
russ2000_1784|SB|20080515||||18.9||||1030.05|||||||||||||||
russ2000_1784|SB|20080615|5.7159|||18|||12.0768|1030.05|8.2803||||||||||51.398|43.997|44.48|18.696|
russ2000_1784|SB|20080715|5.4978|||18.74|239336||12.5559|971.19|7.9644|||||||||||||18.79|
russ2000_1784|SB|20080815|5.5462|||18.27|||12.4462|995.715|8.0346|||||||||||||18.94|19.05
russ2000_1784|SB|20080915|5.3221|||16.14|||12.0322|957.565|8.311||||||||||53.409|47.954|39.247|12.75|
russ2000_1784|SB|20081015|2.5577|||6.89|149032||32.4622|507.94|3.0805|||||||||||||4.97|
russ2000_1784|SB|20081115|1.921|||7|155779||31.1757|381.5091|3.2076|||||||||||||3.83|
russ2000_1784|SB|20081215|1.0675|||3.89|163284||59|212.0101|1.6949||||||||||46.638|39.821|11.887|6.37|
russ2000_1784|SB|20090115|2.1046|||7.7|200539||25.0069|419.66|3.9989|||||||||||||6.9|6.3
russ2000_1784|SB|20090215|1.916|||5.9|70002||31.5289|382.0596|3.1717|||||||||||||3.8|
russ2000_1784|SB|20090315|0.9293|9.4276||3.2|17655||66.3062|185.3136|1.5082||||||||||46.86|69.87|61.975|3.39|
russ2000_1784|SB|20090415|0.9658|9.7259||3.62|15919||88.8989|190.219|1.1249|||||||||||||4.08|
russ2000_1784|SB|20090515|1.4999|16.7071||5.85|37482||51.7519|295.4117|1.9323|||||||||||||7.5|
russ2000_1784|SB|20090615|2.1585|23.7181|0.0546|7.12|39097||37.1552|425.1312|2.6914||||||||||44.271|37.623|58.112|6.01|
russ2000_1784|SB|20090715|1.7683|5.0493|0.0513|6.16|242930||51.1056|335.7446|1.9567|||||||||||||7.71|
russ2000_1784|SB|20090815|2.463|6.8869|0.0715|8.58|216475|11.6352|36.6912|467.6443|2.7254|||||||||||||8.15|
russ2000_1784|SB|20090915|1.975|5.9601|0.0573|6.88|113311|13.6632|45.7573|374.9875|2.1854||||||||||36.906|29.841|22.159|8.25|
russ2000_1784|SB|20091015|2.545|5.3697|0.1409|8.14|134431|11.3081|35.0383|441.4824|2.854|||||||||||||7.54|
russ2000_1784|SB|20091115|2.234|4.7142|0.1237|8.12|84747|13.3671|39.9171|387.5867|2.5052|||||||||||||8.93|
russ2000_1784|SB|20091215|2.7964|5.901|0.1548|8.65|56546|6.7416|31.8888|485.1648|3.1359||||||||||36.568|107.303|23.164|8.4|
russ2000_1784|SB|20100115|2.9705|5.0297|0.0758|8.97|80926|6.7189|33.8907|488.9807|2.9507|||||||||||||8.75|
russ2000_1784|SB|20100215|2.8281|4.7887|0.0722|8.54|33346|7.3171|35.5972|465.5547|2.8092|||||||||||||8.14|
russ2000_1784|SB|20100315|2.5996|4.4018|0.0663|7.85|58163|7.4166|38.7261|427.9396|2.5822||||||||||34.274|27.733|32.11|8.01|
russ2000_1784|SB|20100415|2.906|2.2429||8.14|92774|7.472|30.7311|439.9328|3.254|||||||||||||7.99|
russ2000_1784|SB|20100515|2.8808|2.2235||7.55|162359|7.8227|31|436.1168|3.2258|||||||||||||7.07|
russ2000_1784|SB|20100615|2.5351|1.9566||6.82|215035|8.1633|35.2273|383.7828|2.8387||||||||||40.627|31.095|24.396|7.14|
russ2000_1784|SB|20100715|2.6623|1.775||6.86|218186|8.427|25.9475|373.9702|3.8539|||||||||||||7.19|
russ2000_1784|SB|20100815|3.0116|2.4262||7.76|171021|7.722|22.9381|511.1722|4.3596|||||||||||||7.92|7.44
russ2000_1784|SB|20100915|2.9068|2.3418||7.63|203876|7.7821|23.765|493.3865|4.2079||||||||||40.832|29.005|22.009|7.89|
russ2000_1784|SB|20101015|3.2334|2.4091||8.15|264888|7.3891|20.8589|536.8625|4.7941|||||||||||||8.4201|
russ2000_1784|SB|20101115|3.3366|2.4861||8.36|319139|7.2289|20.214|554.0214|4.9471|||||||||||||7.8|
russ2000_1784|SB|20101215|3.2414|2.4151||8.17|395808|7.5377|20.8078|538.211|4.8059||||||||||41.287|32.784|31.132|8.55|
russ2000_1784|SB|20110115|3.6105|2.4178||8.96|384921|6.7416|19.5312|590.2534|5.12|||||||||||||8.82|
russ2000_1784|SB|20110215|3.4573|2.3152||8.58|416451|6.8807|20.3963|565.2204|4.9029|||||||||||||9.4|
russ2000_1784|SB|20110315|3.6387|2.4368||9.03|467425|6.6225|19.3798|594.8955|5.16||||||||||42.274|34.607|27.308|8.4|
russ2000_1784|SB|20110415|3.7769|2.3825||8.3|317253|6.3559|16.7019|623.2239|5.9873|||||||||||||8.3|
russ2000_1784|SB|20110515|3.2339|2.0399||8.12|453111|7.6628|19.5062|533.6272|5.1266|||||||||||||7.7|
russ2000_1784|SB|20110615|2.9145|1.9781||7.3|476410|7.8329|21.6438|517.4481|4.6203||||||||||41.186|25.678|19.107|7.55|
russ2000_1784|SB|20110715|3.0849|1.7461||7.63|483587|7.8125|19.3971|540.8396|5.1554|||||||||||||7.67|
russ2000_1784|SB|20110815|2.8504|1.6135||7.05|482059|8.6831|20.9929|499.7548|4.7635|||||||||||||7.25|
russ2000_1784|SB|20110915|2.7614|1.5631||6.94|423522|8.6705|21.6691|484.1596|4.6149||||||||||42.531|26.702|19.766|6.58|
russ2000_1784|SB|20111015|2.2872|1.247||6|318713|10.3986|25.4902|397.6772|3.9231|||||||||||||6.65|
russ2000_1784|SB|20111115|2.6582|1.4494||6.87|310127|9.0634|21.9325|462.2152|4.5594|||||||||||||6.26|
russ2000_1784|SB|20111215|2.5766|1.405||6.32|222464|9.6774|22.6266|448.0368|4.4196||||||||||42.917|25.065|23.555|5.96|
russ2000_1784|SB|20120115|2.5575|1.3288||6.22|268597|9.4637|20.7396|440.9476|4.8217|||||||||||||6.77|7.13
russ2000_1784|SB|20120215|2.8782|1.4955||7.56|264810|8.7083|18.4286|496.2783|5.4264|||||||||||||7.13|
russ2000_1784|SB|20120315|2.9398|1.5276||6.5|304423|8.4388|18.042|506.9128|5.5426||||||||||44.072|23.439|21.614|6.65|
russ2000_1784|SB|20120415|2.7596|1.245||6.12|242270|9.2025|17.7711|470.7554|5.6271|||||||||||||6.51|
russ2000_1784|SB|20120515|2.8843|1.3013||6.48|434649|8.9021|17.0029|492.0245|5.8814|||||||||||||6.49|
russ2000_1784|SB|20120615|2.6017|1.269||6.26|554983|9.3458|18.8498|479.8378|5.3051||||||||||47.015|23.614|21.543|6.21|
russ2000_1784|SB|20120715|2.5573|1.2283||6.22|417601|9.5847|19.1318|476.7717|5.2269|||||||||||||6.25|5.96
russ2000_1784|SB|20120815|2.508|1.2047||6.19|325302|9.9338|19.5082|467.6034|5.126|||||||||||||6.05|
russ2000_1784|SB|20120915|2.4956|1.1987||6.07|421166|9.772|19.6046|465.3037|5.1008||||||||||46.845|23.034|20.743|5.92|
russ2000_1784|SB|20121015|2.329|1.0975||5.83|414511|10.3448|20.7381|436.1743|4.822|||||||||||||5.86|
russ2000_1784|SB|20121115|2.2553|1.0628||5.59|385625|10.7143|21.4156|422.3762|4.6695|||||||||||||3.41|
russ2000_1784|SB|20121215|1.3753|0.6481||3.37|326895|15.3846|35.119|257.5826|2.8475||||||||||46.306|43.863|32.223|3.35|
russ2000_1784|SB|20130115|1.4705|0.6463||3.59|397492|12.8205|35.376|275.2148|2.8268|||||||||||||3.76|
russ2000_1784|SB|20130215|1.5893|0.6985||3.84|605093|12.3457|32.732|297.4466|3.0551|||||||||||||3.93|
russ2000_1784|SB|20130315|1.7121|0.7526||4.71|623575|10.1781|30.3828|320.4827|3.2913||||||||||44.227|18.644|16.069|5.07|
russ2000_1784|SB|20130415|1.9791|0.833||5.01|834176|8.2474|24.7899|364.9516|4.0339|||||||||||||4.85|
russ2000_1784|SB|20130515|2.0123|0.847||5.3|786890|8|24.3802|371.0852|4.1017|||||||||||||5.51|
russ2000_1784|SB|20130615|2.0664|0.8698||4.97|631058|6.0484|23.7425|381.0822|4.2119||||||||||41.443|26.871|24.574|5.35|
russ2000_1784|SB|20130715|2.1867|0.7854|1.6582|5.1|787282|5.7692|23.9216|391.0501|4.1803|||||||||||||5.11|4.9
russ2000_1784|SB|20130815|2.0838|0.7484|1.5802|5.43|645184|6.0852|25.1029|372.6478|3.9836|||||||||||||6.62|
russ2000_1784|SB|20130915|2.9756|1.0688|2.2564|7.27|426002|2.9762|17.5793|532.1738|5.6885||||||||||41.88|13.699|11.595|7.25|
russ2000_1784|SB|20131015|3.1314|1.0779||6.3|551192|2.8571|15.3521|544.4429|6.5138|||||||||||||7.45|
russ2000_1784|SB|20131115|3.621|1.2464||8.21|855472|2.3697|13.2765|629.5962|7.5321|||||||||||||7.49|
russ2000_1784|SB|20131215|3.3916|1.1675||7.69|589095|2.7963|14.1743|589.7192|7.055||||||||||59.172|42.908|31.018|9.29|
russ2000_1784|SB|20140115|4.2333|1.4716||10.2|585633|2.0154|10.2941|851.0523|9.7143|||||||||||||10.34|
russ2000_1784|SB|20140215|4.1627|1.4471||10.39|303034|2.2246|10.4686|836.8681|9.5524|||||||||||||10.41|
russ2000_1784|SB|20140315|4.5819|1.5928||9.83|369796|2.0388|9.5109|921.1721|10.5143||||||||||41.343|13.397|11.232|9.06|
russ2000_1784|SB|20140415|3.9155|1.2992||8.54|761280|2.2403|10.6711|758.4651|9.3711|||||||||||||8.42|
russ2000_1784|SB|20140515|3.5967|1.1934||8.05|1599113|2.6829|11.6168|696.7198|8.6082|||||||||||||8.32|
russ2000_1784|SB|20140615|3.7173|1.2335||8.63|1491081|2.6862|11.2399|720.1114|8.8969||||||||||37.178|4.3|2.072|9.91|
russ2000_1784|SB|20140715|4.1751|1.0847||9.27|2033354|2.4084|7.1197|773.5148|14.0455|||||||||||||8.43|7.29
russ2000_1784|SB|20140815|3.0987|0.8051||7.95|3051834|3.2857|9.593|574.1085|10.4242|||||||||||||8.58|
russ2000_1784|SB|20140915|3.7292|0.9689||8.53|2194518|2.8136|7.971|690.9329|12.5455||||||||||36.516|3.494|1.478|6.81|
russ2000_1784|SB|20141015|2.986|0.7429||5.6|2983646|3.9152|7.9365|525.7098|12.6|||||||||||||5.97|
russ2000_1784|SB|20141115|2.275|0.5661||4.8|2778085|4.7337|10.4167|400.5614|9.6|||||||||||||5.27|
russ2000_1784|SB|20141215|2.1565|0.5366||4.54|3046497|4.8673|10.989|379.6989|9.1||||||||||39.057|1.778|-0.148|4.05|
russ2000_1784|SB|20150115|2.0795|0.4578||3.84|2615934|5.9946|2.0833|320.4492|48|||||||||||||3.75|3.59
russ2000_1784|SB|20150215|2.112|0.4649||3.6|2777887|5.7292|2.0513|325.4562|48.75|||||||||||||3.79|
russ2000_1784|SB|20150315|1.9224|0.4232||3.29|3081321|5.8667|2.2535|296.2755|44.375||||||||||32.054|-3.901|-6.047|3.55|
russ2000_1784|SB|20150415|2.0689|0.4349||3.39|3329714|5.0279|-4.4568|299.6139||||||||||||||3.81|
russ2000_1784|SB|20150515|2.0459|0.4301||3.67|3275978|4.9451|-4.507|296.2755||||||||||||||3.54|
russ2000_1784|SB|20150615|1.9883|0.418||3.47|3726099|5.2174|-4.6377|287.9298|||||||||||31.842|-2.02|-4.449|3.24|
russ2000_1784|SB|20150715|1.9628|0.4026||3.36|3312431|3.9634|-8.2317|273.7691||||||||||||||3.96|
russ2000_1784|SB|20150815|2.1243|0.4358||3.57|3269045|3.662|-7.6056|296.3384||||||||||||||3.37|3.33
russ2000_1784|SB|20150915|1.891|0.3879||3.05|3003334|2.5316|-8.5443|263.7829|||||||||||33.477|7.542|-7.546|2.83|
russ2000_1784|SB|20151015|2.0923|0.4273||3.53|2944812|2.3392|-11.1111|285.4866||||||||||||||3.13|
russ2000_1784|SB|20151115|1.8904|0.386||3.01|3230984|2.589|-12.2977|257.9396||||||||||||||1.23|
russ2000_1784|SB|20151215|0.8076|0.1649||1.01|3429028|6.0606|-28.7879|110.2018|||||||||||29.944|-13.483|-29.902|0.8821|
russ2000_1784|SB|20160115|0.492|0.0988||0.7531|2976668|10.6624|-98.6272|62.6397||||||||||||||0.3533|
russ2000_1784|SB|20160215|0.2647|0.0532||0.4037|3028777|19.8167|-183.3044|33.7034||||||||||||||0.6922|
russ2000_1784|SB|20160315|0.4078|0.0819||0.622|2900992|12.8617|-118.9711|51.9509|||||||||||24.7|-12.964|-17.785|0.89|
russ2000_1784|SB|20160415|0.5498|0.1078|-0.0018|1|2613967|10.1279|-111.4065|65.9743||||||||||||||1.37|
russ2000_1784|SB|20160515|0.71|0.1392|-0.0028|0.99|2747858|7.8431|-86.2745|85.1927||||||||||||||1.05|
russ2000_1784|SB|20160615|0.8144|0.1597|-0.003|1.23|2441839|6.8376|-75.2137|97.7673|||||||||||26.24|-4.162|-9.026|1.03|
russ2000_1784|SB|20160715|0.7888|0.1506|-0.0048|1.08|1035861|7.4074|-86.1111|90.2467||||||||||||||1.2|
russ2000_1784|SB|20160815|0.8618|0.1644|-0.0048|1.18|929989|6.7797|-78.8136|98.5039||||||||||||||1.28|1.25
russ2000_1784|SB|20160915|1.1028|0.2103|-0.0066|1.37|893630||-61.5894|126.0516|||||||||||27.122|-19.738|-24.518|1.51|
russ2000_1784|SB|20161015|1.1526|0.2179|-0.0064|1.35|892187||-76.5152|124.3737||||||||||||||1.28|
russ2000_1784|SB|20161115|0.967|0.1831|-0.0057|1.36|858344||-91.2|104.5145||||||||||||||1.54|
russ2000_1784|SB|20161215|0.967|0.1831|-0.0055|1.25|845195||-91.2|104.5145|||||||||||31.71|0.474|-4.637|1.15|
russ2000_1784|SB|20170115|0.9779|0.2179|-0.1179|1.27|861846||-65.3543|126.0495||||||||||||||1.41|
russ2000_1784|SB|20170215|1.155|0.2574|-0.1417|1.5|765365||-55.3333|148.8774||3|8|1.375||||||||||1.32|
russ2000_1784|SB|20170315|1.155|0.2574|-0.1545|1.5|809992||-55.3333|148.9166||3|8|1.3625|||||||33.327|2.447|-3.254|1.72|
russ2000_1784|SB|20170415|1.5541|0.3612||2.34|880896||-31.25|206.4976||2.875|8|1.6687||||||||||2.17|
russ2000_1784|SB|20170515|1.6437|0.3906||2.27|1164151||-29.5455|223.2784||2.875|8|2.0625||||||||||2.13|
russ2000_1784|SB|20170615|1.4943|0.3551||2|640128||-32.5|203.0064||2.875|7|2.3857|||||||35.01|4.297|-1.596|2.17|
russ2000_1784|SB|20170715|1.7753|0.4551||2.43|3000873||-23.4568|246.6528||2.875|7|2.3857||||||||||2.7|
russ2000_1784|SB|20170815|1.9215|0.4926||2.63|2857960||-21.673|266.9866||2.7778|9|2.7667||||||||||2.94|
russ2000_1784|SB|20170915|2.4767|0.6349||3.26|3187505||-16.8142|344.1386||2.7778|9|2.8444|||||||37.317|12.803|6.731|3.06|
russ2000_1784|SB|20171015|2.0986|0.5505||2.87|3270299||-6.4189|300.4868||2.7778|9|2.8444||||||||||3.24|
russ2000_1784|SB|20171115|2.4105|0.6324||3.51|3261334||-5.5882|345.1908||2.7778|9|3.0111||||||||||3.19|
russ2000_1784|SB|20171215|2.1482|0.5636||3.03|2899717||-6.2706|307.6259||2.7778|||||||||42.378|-81.002|-86.56|3.2|
russ2000_1784|SB|20180115|2.2976|0.7498|-0.1903|3.37|2532900||-29.0801|342.145||2.7778|9|3.2167|212.058||0.4185|||134.4862||||3.58|3.43
russ2000_1784|SB|20180215|2.2567|0.7365|-0.1869|3.45|2596771||-29.6073|336.0534||2.7778|9|3.35|224.948||0.4285|||138.1751||||3.66|
russ2000_1784|SB|20180315|2.509|0.818|-0.2078|3.68|2457498||-26.6304|373.2363||2.875|8|3.6625|||0.4764|||136.5767|43.501|11.74|5.954|3.02|
russ2000_1784|SB|20180415|1.8989|0.6674|-0.0951|3.06|2337222||-29.7297|300.2118||2.875|8|3.725|229.407||0.4792|||137.112||||3.09|
russ2000_1784|SB|20180515|1.9438|0.6831|-0.0973|3.26|1560546||-29.0429|307.3114||2.875|8|3.7625|233.37||0.477|||137.8908||||3.1|
russ2000_1784|SB|20180615|2.4377|0.8578|-0.122|3.8|1213113||-23.1579|385.8729||2.875|8|3.825|227.7954||0.545|||139.3525|47.019|10.602|4.114|3.77|
russ2000_1784|SB|20180715|2.0461|0.7719|-0.1063|3.43|846352||-23.3236|348.3011||2.875|8|3.8875|228.7973||0.5679|||139.5142||||3.48|
russ2000_1784|SB|20180815|2.0163|0.7607|-0.1047|3.38|706064||-23.6686|343.2535||2.625|8|4.0375|||0.5331|||138.1331||||2.96|
russ2000_1784|SB|20180915|1.5092|0.5694|-0.0784|2.55|804835||-31.6206|256.9324||2.625|8|4.025|||0.5568|||138.869|50.098|14.838|8.079|2.83|
russ2000_1784|SB|20181015|1.6814|0.6741|-0.0121|2.56|830144||-26.0726|307.7095||2.375|8|4.0875|232.443||0.5618|||142.4739||||2.49|
russ2000_1784|SB|20181115|1.415|0.5674|-0.0102|2.47|1134417||-30.9804|258.99||2.375|8|3.9875|233.6263||0.5218|||139.4558||||1.99|
russ2000_1784|SB|20181215|1.0543|0.4228|-0.0076|1.9|1197576||-41.5789|192.9729||2.125|||||||||52.573|16.217|9.537|1.74|
russ2000_1784|SB|20190115|1.0729|0.4511||2.04|820292||7.8431|210.1316|12.75|2.125|8|3.8687|254.542|230.17|0.8105|0.4693|134.6026|161.0858||||1.99|
russ2000_1784|SB|20190215|0.852|0.3583||1.62|741188||9.8765|166.8692|10.125|2.125|8|3.5125|254.542|224.505|0.7945|0.4657|124.5662|155.9511||||1.6|
russ2000_1784|SB|20190315|0.8099|0.3406||1.54|818762||10.3896|158.6288|9.625|2.125|8|2.7563|244.094|210.0903|0.507|0.1862|111.1808|138.7399|48.285|12.448|5.419|1.54|
russ2000_1784|SB|20190415|0.7853|0.3324||1.54|939702||10.4575|154.886|9.5625|2.2857|7|2.5071|236.288|205.633|0.4865|0.1626|109.5179|137.0982||||1.65|
russ2000_1784|SB|20190515|0.8879|0.3758||1.6|805848||9.2486|175.1326|10.8125|2.1667|6|2.5417|242.487|186.981|0.3979|0.0567|96.5828|140.5809||||1.61|
russ2000_1784|SB|20190615|0.7185|0.3042||1.49|1173395||11.4286|141.7546|8.75|2.2|||224.279|181.7875|0.4105|0.0859|94.5242|135.9125|45.515|8.797|1.818|1.43|
russ2000_1784|SB|20190715|0.8579|0.3617||1.9|801003||8.4337|168.0805|11.8571|2.2|5|2.33|241.571|193.815|0.4565|0.1309|100.6176|143.2894||||2.26|
russ2000_1784|SB|20190815|0.8734|0.3683||1.78|616033||8.284|171.1181|12.0714|||||||||||||1.83|2.06
russ2000_1784|SB|20190915|1.106|0.4664||2.18|853876||6.5421|216.7202|15.2857|2.2|5|2.33|241.571|194.663|0.4358|0.1163|99.7437|141.4521|50.714|11.881|5.247|1.78|
russ2000_1784|SB|20191015|0.8598|0.3621||1.92|992816||6.5868|169.1227|15.1818|2.2|5|2.33|232.0455|199.557|0.4109|0.1188|96.9636|130.3026||||1.79|
russ2000_1784|SB|20191115|0.9113|0.3838||1.71|1103360||6.2147|179.2798|16.0909|2.2|||||0.418|0.1146|99.264|133.5365||||1.67|
russ2000_1784|SB|20191215|0.8649|0.3761||1.7|915083||6.5476|175.6714|15.2727|2.5|4|2.1625|243.642|200.83|0.4501|0.1158|99.452|139.3487|53.247|9.728|3.554|1.7|
russ2000_1784|SB|20200115|0.8587|0.3683||1.63|970379||2.994|174.0992|33.4|2.5||||243.642|0.5242|0.4493|139.3748|138.8543||||1.6|1.3
russ2000_1784|SB|20200215|0.6684|0.2867||1.37|1029204||3.8462|135.5263|26|2.5|4|2.1|204.161|176.919|0.4581|0.3343|124.4928|130.8832||||1.32|
russ2000_1784|SB|20200315|0.6942|0.2954||1.05|1155473||3.7037|139.6366|27|3|4|1.575|238.501|191.6215|0.2567|-0.11|95.999|126.9798|45.715|-3.525|-9.949|1.08|
russ2000_1784|SB|20200415|0.5704|0.2444||1.1|803242||-9.1743|111.468||3|4|1.225|213.134|172.364|0.17|-0.2833|66.035|110.1433||||1.1|
russ2000_1784|SB|20200515|0.5286|0.2265||0.93|854905||-9.901|103.2868||3|4|1.225||||-0.2833|66.0333|||||0.9594|
russ2000_1784|SB|20200615|0.5286|0.2268||1.34|393080||-9.901|103.4243||3|4|1.225|202.9685|165.1395|0.1433|-0.28|61.3227|106.9237|48.281|-8.013|-13.881|1.3|
russ2000_1784|SB|20200715|0.6266|0.2807||1.21|552943||-21.4876|123.5681||3|4|1.35||165.1395|0.191|-0.2668|64.471|106.7733||||1.18|
russ2000_1784|SB|20200815|0.6939|0.3108||1.34|510123||-19.403|136.844||2.5|4|1.35|210.9|177.8|0.216|-0.2432|64.977|115.5406||||1.22|
russ2000_1784|SB|20200915|0.5696|0.2552||1.1|486380||-23.6364|112.3346|||||||||||51.933|21.749|3.311|1.08|
russ2000_1784|SB|20201015|0.5467|0.2458||1.04|479888||-26.3458|108.2497||2.5|4|1.2875||179.932|0.2018|-0.2754|63.3707|109.848||||0.9101|
russ2000_1784|SB|20201115|0.4578|0.2058||1.04|432918||-31.463|90.6438||2.5|4|1.2502|214.216|180.9475|0.2233|-0.2898|65.3414|116.0351||||1.15|
russ2000_1784|SB|20201215|0.5777|0.2598||1.15|546796||-24.9345|114.4356||||||180.342||-0.2553|64.1606||52.229|25.821|7.614|1.18|
russ2000_1784|SB|20210115|0.7043|0.3125||1.36|702429||-18.3284|138.9575||2.5|4|1.4625|246.92|209.091|0.435|0.2231|116.2728|132.9||||1.85|
russ2000_1784|SB|20210215|1.0409|0.4618||2.01|762725||-12.4013|205.3709||2.5|4|1.9|247.86|237.853|0.4333|0.3159|132.3317|132.9953||||3.12|
russ2000_1784|SB|20210315|1.4811|0.6573||2.86|825926||-8.7156|292.2854||2.5|4|2.6|236.9025||0.3658||131.8146|133.22|62.518|25.57|21.318|2.69|
russ2000_1784|SB|20210415|1.1217|0.5272||2.12|813012||2.1589|250.8696|46.32|2.5|4|2.725|237.342|243.1385|0.3933|0.419|139.7663|133.506||||3.09|
russ2000_1784|SB|20210515|2.0096|0.9447||4.19|893267||1.2051|449.4811|82.9818|2.5|4|3.175|246.843|269.842|0.4165|0.805|162.1517|137.782||||3.87|
russ2000_1784|SB|20210615|1.7661|0.8466||3.74|1092657||1.3712|402.8356|72.9294|2.5|4|4.75|286.5955|286.4378|||176.1077|166.5691|81.578|36.508|32.446|3.9|
russ2000_1784|SB|20210715|1.5427|0.7912||3.67|1523345||13.3715|438.4945|7.4786|2.5|4|5|278.9472|288.7661|0.8708|0.9672|185.5007|177.0998||||3.19|
russ2000_1784|SB|20210815|1.4335|0.7352||3.41|1260350||14.391|407.4551|6.9488|2.5|||317.7238|321.1791|1.0666|1.1818|211.864|201.2129||||3.41|4.04
russ2000_1784|SB|20210915|1.7067|0.8753||4.9|1475580||12.087|485.1225|8.2733|2.4|5|5.28|315.4929|321.8843|1.0913|1.1834|211.3712|201.8303|92.494|71.714|55.379|5.13|
russ2000_1784|SB|20211015|1.9406|1.0157||4.94|1519106||18.4466|626.4182|5.4211|2.4|5|5.76|319.3114|323.3563|1.1233|1.2361|217.8798|206.2779||||4.55|
russ2000_1784|SB|20211115|1.624|0.8501||3.93|1922557||22.0418|524.2718|4.5368|2.4|||332.4354|331.8478|1.1893|1.295|227.1135|215.8795||||3.47|
russ2000_1784|SB|20211215|1.5411|0.8067||4.09|1634088||23.2274|497.5109|4.3053|||||330.7863||1.2702|223.8698|||||3.62|
russ2000_1784|SB|20220115|1.4846|0.7771||3.94|797264||24.1117|479.2648|4.1474|2.4|5|5.66|270.364|329.4669|0.9967|1.1239|213.4782|186.315||||3.58|
russ2000_1784|SB|20220215|1.3753|0.7199||3.65|||26.0274|443.9889|3.8421|2.4|5|5.34|270.364|331.5672|1.1275|1.1388|215.5113|211.41||||4.29|4.31