russ2000_0888|SASR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0888|SASR|1|Sandy Spring Bancorp Inc PS Ratio|Sandy Spring Bancorp Inc Price to Book Value|Sandy Spring Bancorp Inc PEG Ratio|Sandy Spring Bancorp Inc Price (USD)|Sandy Spring Bancorp Inc Short Interest|Sandy Spring Bancorp Inc Dividend Yield|Sandy Spring Bancorp Inc Earnings Yield|Sandy Spring Bancorp Inc Market Cap (USD)|Sandy Spring Bancorp Inc PE Ratio|Sandy Spring Bancorp Inc Consensus Recommendation|Sandy Spring Bancorp Inc Price Target Num Estimates|Sandy Spring Bancorp Inc Price Target (USD)|Sandy Spring Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Sandy Spring Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Sandy Spring Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Sandy Spring Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Sandy Spring Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Sandy Spring Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Sandy Spring Bancorp Inc Revenue (Quarterly) (USD)|Sandy Spring Bancorp Inc EBITDA (Quarterly) (USD)|Sandy Spring Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_0888|SASR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0888|SASR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0888|SASR|5|14.058910162|14.1426512968|14.0366972477|30.3006134969|19.5594989562|14.0328849028|14.0382352941|14.1525179856|14.0338235294|11.7152317881|25.2173913043|25.2173913043|17.4375|17.8095238095|17.7142857143|14.3846153846|||91.3271028037||91.3271028037||
russ2000_0888|SASR|6|679|694|654|326|479|669|680|695|680|151|69|69|64|42|63|52|||107||107||
russ2000_0888|SASR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0888|SASR|19950215||||5.5553||||||||||||||||||5.778|
russ2000_0888|SASR|19950315||||5.8333||||72.3581|||||||||||8.1||2.1||
russ2000_0888|SASR|19950415||1.0353||8.6667||||72.6775|||||||||||||||
russ2000_0888|SASR|19950515||||9.6667|||||||||||||||||||
russ2000_0888|SASR|19950615||1.7288||9.75||||121.3625|||||||||||8.4||2.2||
russ2000_0888|SASR|19950715||1.7178||11.25||||125.9164|||||||||||||||
russ2000_0888|SASR|19950815||1.9381||12.833||||142.0595|||||||||||||||
russ2000_0888|SASR|19950915||2.261||12.3333||||165.7318|||||||||||8.8||2.6||
russ2000_0888|SASR|19951015||2.2161||12||||168.2005|||||||||||||||
russ2000_0888|SASR|19951115||1.9888||12.3333||||150.9492|||||||||||||||
russ2000_0888|SASR|19951215|4.4899|2.1024||11.6667|||2.6448|159.5748|||||||||||8.3||2||
russ2000_0888|SASR|19960115|4.8748|2.1057||12|||2.436|164.4577|41.0504||||||||||||||
russ2000_0888|SASR|19960215|4.6182|1.9949||12|||2.5714|155.802|38.8898||||||||||||||
russ2000_0888|SASR|19960315|4.6182|2.0122||12.25|||2.5714|157.1508|38.8898||||||||||9.2||2.5||
russ2000_0888|SASR|19960415|4.6787|2.0518||13.167|||2.7798|163.9425|35.9741||||||||||||||
russ2000_0888|SASR|19960515|5.1154|2.2434||12.833|||2.5425|179.2438|39.3317||||||||||||||
russ2000_0888|SASR|19960615|4.819|2.1134||13.167|1005|1.7315|2.6988|168.8608|37.0533||||||||||10.6||2.9||
russ2000_0888|SASR|19960715|4.3159|1.9805||11.6667|1152|1.7972|2.9189|160.4189|34.2598||||||||||||||
russ2000_0888|SASR|19960815|4.183|1.9195||11.833|600|1.9998|3.0116|155.4785|33.2047||||||||||||||
russ2000_0888|SASR|19960915|4.242|1.9466||11.6667||2.0283|2.9697|157.6728|33.6733||||||||||10.7||2.5||
russ2000_0888|SASR|19961015|3.7615|1.7047||11.417||2.29|3.187|158.711|31.3774||||||||||||||
russ2000_0888|SASR|19961115|3.9352|1.7835||11|459|2.2059|3.0463|166.0413|32.8265||||||||||||||
russ2000_0888|SASR|19961215|3.8195|1.731|0.8021|10.6667|5613|2.2941|3.1386|161.1577|31.8611||||||||||11.4||3.2||
russ2000_0888|SASR|19970115|3.6494|1.6738|0.8021|11.083|2049|2.5366|3.7174|161.6846|26.9005||||||||||||||
russ2000_0888|SASR|19970215|3.7048|1.6992|0.8334|11.5|291|2.3636|3.6618|164.1393|27.3089||||||||||||||
russ2000_0888|SASR|19970315|3.8153|1.7541|0.8522|11.417||2.3824|3.5558|169.4456|28.1233||||||||||11.5||3.2||
russ2000_0888|SASR|19970415|3.6425|1.6785|1.4526|12.167|2568|2.2818|3.6941|166.0005|27.0703||||||||||||||
russ2000_0888|SASR|19970515|3.683|1.6971|1.4321|11.3333|3|2.3143|3.6535|167.8449|27.3711||||||||||||||
russ2000_0888|SASR|19970615|3.7503|1.7282|1.4629|12.417|72|2.2657|3.5879|170.9141|27.8716||||||||||12.2||3.1||
russ2000_0888|SASR|19970715|3.907|1.7631|1.6603|12.25|72|2.2747|3.4522|179.1299|28.9669||||||||||||||
russ2000_0888|SASR|19970815|4.1613|1.8779|1.688|13.417|1464|2.2374|3.2412|190.7902|30.8525||||||||||||||
russ2000_0888|SASR|19970915|4.335|1.9563|1.8657|14.6667|660|2.1193|3.1113|198.7551|32.1405||||||||||12.8||3.5||
russ2000_0888|SASR|19971015|4.5547|2.0985|1.276|15.417|3975|1.9245|2.9666|217.4028|33.7082||||||||||||||
russ2000_0888|SASR|19971115|4.785|2.2046|1.3381|15.917|75|1.8352|2.8239|228.3954|35.4126||||||||||||||
russ2000_0888|SASR|19971215|5.0154|2.3107|1.3519|16.6667|5649|1.9188|2.6941|239.3928|37.1178||||||||||13.5||3.4||
russ2000_0888|SASR|19980115|4.9418|2.3441|3.2739|18.3333|3531|1.8435|2.7062|245.4285|36.9528||||||||||||||
russ2000_0888|SASR|19980215|5.4191|2.5705|3.5627|21.667|19734|1.6941|2.4678|269.1359|40.5223||||||||||||||
russ2000_0888|SASR|19980315|7.2415|3.435|4.7503|21.75|9|1.2705|1.9806|335.3446|50.491||||||||||13.8||3.9||
russ2000_0888|SASR|19980415|5.9621|2.9059|1.096|21|90|1.5473|2.6989|301.014|37.052||||||||||||||
russ2000_0888|SASR|19980515|5.706|2.7811|1.049|20.5|936|1.6168|2.6563|305.8448|37.6466||||||||||||||
russ2000_0888|SASR|19980615|5.8223|2.8377|1.0703|23.25|1795|1.6963|2.7429|296.1833|36.4574||||||||||14.2||3.9||
russ2000_0888|SASR|19980715|6.0286|3.0278|0.5745|20.833|1381|1.5707|3.0951|311.3422|32.3093||||||||||||||
russ2000_0888|SASR|19980815|5.314|2.6689|0.5064|20|1851|1.7819|3.0772|313.1488|32.4967||||||||||||||
russ2000_0888|SASR|19980915|5.3588|2.6914|0.5107|21.5|2604|1.767|3.2262|298.6912|30.9964||||||||||14.7||4.3||
russ2000_0888|SASR|19981015|4.6817|2.3641|0.2957|21.4167|2887|2.1286|3.8586|292.6536|25.9162||||||||||||||
russ2000_0888|SASR|19981115|5.5192|2.787|0.3486|22|75|1.8056|3.6634|308.2458|27.297||||||||||||||
russ2000_0888|SASR|19981215|5.4977|2.7762|0.3473|20.0833|628|1.9688|3.5935|314.2428|27.828||||||||||14.923||4.1||
russ2000_0888|SASR|19990115|5.0923|2.635|0.2905|19.5833|642|2.0656|4.1833|287.436|23.9043||||||||||||||
russ2000_0888|SASR|19990215|4.8836|2.5271|0.2786|18.6667|1261|2.1538|4.4035|273.0642|22.7091||||||||||||||
russ2000_0888|SASR|19990315|4.6957|2.4299|0.2678|18.1667|918|2.24|4.4425|270.5069|22.5099||||||||||15.026||4.3||
russ2000_0888|SASR|19990415|4.5676|2.4274|0.4155|18.9583|7332|2.4284|4.7034|261.2785|21.2611||||||||||||||
russ2000_0888|SASR|19990515|4.5064|2.3949|0.41|18.3333|1909|2.4614|4.6607|263.6755|21.4562||||||||||||||
russ2000_0888|SASR|19990615|4.486|2.384|0.4081|18.5|243|2.6182|4.6501|264.2748|21.505||||||||||15.779||4.4||
russ2000_0888|SASR|19990715|4.4934|2.5276|0.6662|18.125|2172|2.543|4.7204|268.7216|21.1848||||||||||||||
russ2000_0888|SASR|19990815|4.2851|2.4105|0.6353|17.3333|2331|2.6667|5.108|248.3276|19.577||||||||||||||
russ2000_0888|SASR|19990915|4.0868|2.2989|0.6059|20.6667|4632|2.8742|5.0591|250.7269|19.7662||||||||||16.3||4.7||
russ2000_0888|SASR|19991015|4.3515|2.46|1.3709|18.6667|47719|2.6315|4.6525|280.2175|21.4936||||||||||||||
russ2000_0888|SASR|19991115|4.3708|2.4709|1.377|18|30901|2.6198|4.7546|274.2042|21.0324||||||||||||||
russ2000_0888|SASR|19991215|4.0614|2.296|1.2795|18|34765|2.8577|5.1621|252.5565|19.372||||||||||17.5||4.1||
russ2000_0888|SASR|20000115|3.8685|2.3066|2.4799|15.2083|14466|2.8852|5.6346|231.4368|17.7475||||||||||||||
russ2000_0888|SASR|20000215|3.2733|1.9517|2.0984|13.75|15004|3.4098|6.3638|204.918|15.714||||||||||||||
russ2000_0888|SASR|20000315|2.8828|1.7147|1.848|13.8333|14251|3.9747|6.7827|191.7988|14.7434||||||||||18.765||5.02||
russ2000_0888|SASR|20000415|3.6072|1.9752|1.6731|15.8333|20479|3.3851|6.7743|199.0768|14.7617||||||||||||||
russ2000_0888|SASR|20000515|3.5477|1.9408|1.6455|14.3333|20283|3.4418|5.9815|225.2428|16.7181||||||||||||||
russ2000_0888|SASR|20000615|3.2901|1.7998|1.526|13.625|13066|3.7113|6.4259|209.6675|15.5621||||||||||18.546||4.2||
russ2000_0888|SASR|20000715|3.6893|1.8817|2.9321|14.5833|8700|3.5759|6.1201|217.6356|16.3396||||||||||||||
russ2000_0888|SASR|20000815|3.6364|1.8542|2.89|14.5|11139|3.6279|6.3831|208.6119|15.6663||||||||||||||
russ2000_0888|SASR|20000915|3.6364|1.8542|2.89|16.6667|10501|3.674|6.4948|205.0254|15.397||||||||||18.443||4.126||
russ2000_0888|SASR|20001015|3.5589|1.791|1.3992|14.75|8968|3.6422|6.3978|222.8182|15.6303||||||||||||||
russ2000_0888|SASR|20001115|3.6923|1.8577|1.4517|14.5|11050|3.5107|6.6466|214.434|15.0452||||||||||||||
russ2000_0888|SASR|20001215|3.5077|1.7648|1.3791|15.1667|9085|3.7888|6.7977|209.6688|14.7109||||||||||19.194||5.424||
russ2000_0888|SASR|20010115|3.7381|1.7496|0.6691|17.2917|9286|3.4646|7.0551|221.9879|14.1741||||||||||||||
russ2000_0888|SASR|20010215|4.4978|2.1052|0.805|19.8333|13800|2.8795|6.1899|253.0185|16.1554||||||||||||||
russ2000_0888|SASR|20010315|5.0575|2.3684|0.9052|20.375|11557|2.5926|5.1461|304.4913|19.4322||||||||||20.463||5.305||
russ2000_0888|SASR|20010415|4.3936|2.1659|0.5442|20.4867|15637|2.6237|5.8523|301.3395|17.0872||||||||||||||
russ2000_0888|SASR|20010515|4.2277|2.0859|0.5237|20.6333|13189|2.7266|6.1449|287.238|16.2736||||||||||||||
russ2000_0888|SASR|20010615|4.3514|2.147|0.539|21.4667|12334|2.6491|5.966|295.8552|16.7618||||||||||||5.867||
russ2000_0888|SASR|20010715||2.1435|0.4014|22.8133|14616|2.6374|6.2321|301.0632|16.046||||||||||||||
russ2000_0888|SASR|20010815||2.3583|0.4414|23.4|5613|2.3986|5.3834|348.7467|18.5756||||||||||||||
russ2000_0888|SASR|20010915||2.4917|0.4663|26.46|13341|2.3514|5.4968|341.5511|18.1923||||||||||22.674||5.952||
russ2000_0888|SASR|20011015||2.5651|0.4364|26.94|52525|2.1755|5.3342|385.1209|18.747||||||||||||||
russ2000_0888|SASR|20011115||2.5137|0.4269|27.4333|89076|2.2239|5.3785|382.6211|18.5926||||||||||||||
russ2000_0888|SASR|20011215||2.88|0.4891|31.86|132835|2.0305|4.8488|424.4176|20.6236||||||||||23.569||5.89||
russ2000_0888|SASR|20020115||2.9078|0.6523|30.25|37301|2.0056|4.7913|436.6805|20.8711||||||||||||||
russ2000_0888|SASR|20020215||2.8732|0.6446|31.24|44995|2.0298|5.1777|404.0924|19.3136||||||||||||||
russ2000_0888|SASR|20020315||3.0929|0.6935|32.45|37634|1.8865|4.4793|467.3218|22.3248||||||||||25.374||6.556||
russ2000_0888|SASR|20020415||2.9814|0.8382|33.69|47812|2.044|4.9161|450.4735|20.3415||||||||||||||
russ2000_0888|SASR|20020515||3.1007|0.8713|35.19|58851|1.9663|4.368|507.2205|22.894||||||||||||||
russ2000_0888|SASR|20020615||3.069|0.8624|32.15|25591|2.0593|4.8063|460.9645|20.8061||||||||||26.767||7.158||
russ2000_0888|SASR|20020715|4.793|2.8442|0.5577|29.45|26275|2.0574|5.6367|447.0069|17.7409||||||||||||||
russ2000_0888|SASR|20020815|5.0052|2.9711|0.5824|32.85|41665|1.9701|5.1518|489.2433|19.4107||||||||||||||
russ2000_0888|SASR|20020915|4.7437|2.8159|0.552|30.8|53694|2.0787|5.2722|478.0681|18.9674||||||||||27.549||8.257||
russ2000_0888|SASR|20021015|4.5211|2.6626|0.5135|31.87|78671|2.134|6.017|455.9841|16.6196||||||||||||||
russ2000_0888|SASR|20021115|4.5625|2.6876|0.5182|31.69|89250|2.1147|5.9081|464.514|16.9259||||||||||||||
russ2000_0888|SASR|20021215|4.4912|2.6457|0.5101|31.5|95806|2.1905|6.1165|448.6865|16.3492||||||||||28.649||8.614||
russ2000_0888|SASR|20030115|4.3124|2.5844|0.3472|33.28|106050|2.1719|6.5429|462.1026|15.2837||||||||||||||
russ2000_0888|SASR|20030215|4.5526|2.7284|0.3666|32.36|171524|2.0572|6.2556|483.3253|15.9856||||||||||||||
russ2000_0888|SASR|20030315|4.3327|2.5977|0.3489|32.631|172837|2.1617|6.502|465.1986|15.3798||||||||||26.92||8.328||
russ2000_0888|SASR|20030415|4.4177|2.6162|0.3469|31.7|181961|2.1264|6.5707|483.3917|15.2192||||||||||||||
russ2000_0888|SASR|20030515|4.3158|2.5561|0.3389|31.81|182696|2.1766|6.9745|455.4633|14.3379||||||||||||||
russ2000_0888|SASR|20030615|4.2795|2.5346|0.336|31.83|216474|2.2264|6.8566|463.2961|14.5845||||||||||28.297||8.736||
russ2000_0888|SASR|20030715|4.4848|2.5966|0.4456|32.35|263354|2.0895|6.7544|494.7064|14.8052||||||||||||||
russ2000_0888|SASR|20030815|4.1192|2.3868|0.4093|33.591|261325|2.2749|7.352|454.8453|13.6017||||||||||||||
russ2000_0888|SASR|20030915|4.7514|2.7531|0.4721|32.73|265702|1.9722|6.5532|510.2896|15.2597||||||||||27.526||8.218||
russ2000_0888|SASR|20031015|4.6492|2.6907|0.6867|36.07|251009|2.0709|6.6189|505.1566|15.1082||||||||||||||
russ2000_0888|SASR|20031115|5.0567|2.927|0.7469|39.51|260815|1.904|5.86|570.6597|17.0649||||||||||||||
russ2000_0888|SASR|20031215|5.2691|3.0499|0.7782|37.35|244889|1.8523|5.7391|582.6751|17.4242||||||||||24.951||6.784||
russ2000_0888|SASR|20040115|5.0625|2.7769|3.5359|35.75|186945|1.9968|6.2608|504.7368|15.9725||||||||||||||
russ2000_0888|SASR|20040215|4.911|2.6938|3.4301|35.949|187736|2.0584|5.9726|529.0894|16.7431||||||||||||||
russ2000_0888|SASR|20040315|4.9697|2.7274|3.4711|36.27|215162|2.0341|5.9063|535.3057|16.9312||||||||||26.185||7.301||
russ2000_0888|SASR|20040415|4.8988|2.6008||35.75|251753|2.0961|5.7624|533.8119|17.3538||||||||||||||
russ2000_0888|SASR|20040515|4.6688|2.4792||35|273929|2.1994|6.085|505.626|16.434||||||||||||||
russ2000_0888|SASR|20040615|4.855|2.5781||34.75|299032|2.1433|6.1449|500.6916|16.2736||||||||||26.103||6.393||
russ2000_0888|SASR|20040715|4.7677|2.512||31.16|236499|2.2399|5.7692|490.6949|17.3333||||||||||||||
russ2000_0888|SASR|20040815|4.3911|2.3143||33.2|237007|2.432|6.25|453.077|16||||||||||||||
russ2000_0888|SASR|20040915|4.7874|2.5231||32.7|259604|2.2601|5.6228|503.6126|17.7846||||||||||25.731||6.417||
russ2000_0888|SASR|20041015|4.8776|2.4548||34.58|260259|2.2534|5.3808|492.9103|18.5847||||||||||||||
russ2000_0888|SASR|20041115|4.9675|2.5013||36.32|243096|2.2126|5.3384|497.0737|18.7322||||||||||||||
russ2000_0888|SASR|20041215|5.1331|2.5847||38.33|214671|2.1691|4.7718|556.0903|20.9563||||||||||27.483||-5.744||
russ2000_0888|SASR|20050115|5.3202|2.8682||36.845|218654|2.0392|2.7324|519.3118|36.5979||||||||||||||
russ2000_0888|SASR|20050215|5.0879|2.743||32.81|280002|2.1323|2.6663|532.4941|37.5052||||||||||||||
russ2000_0888|SASR|20050315|4.5635|2.4617||32.32|302738|2.3773|2.9985|473.507|33.3505||||||||||29.04||7.856||
russ2000_0888|SASR|20050415|4.2507|2.3043||31.06|338119|2.5264|3.1456|465.4914|31.79||||||||||||||
russ2000_0888|SASR|20050515|4.4002|2.3864||33.2|375097|2.4405|3.1417|466.2968|31.83||||||||||||||
russ2000_0888|SASR|20050615|4.3703|2.3702||35.03|379738|2.5194|3.0684|477.4305|32.59||||||||||30.58||7.797||
russ2000_0888|SASR|20050715|4.8185|2.6606||34.53|359054|2.1886|3.0701|523.6447|32.5727||||||||||||||
russ2000_0888|SASR|20050815|4.6727|2.5808||34.4|340721|2.2569|3.2984|487.5303|30.3182||||||||||||||
russ2000_0888|SASR|20050915|4.5243|2.4988||33.7|359366|2.3597|3.1206|515.3056|32.0455||||||||||32.638||9.467||
russ2000_0888|SASR|20051015|3.9423|2.2502||35.25|412258|2.5609|3.9442|481.9972|25.3538||||||||||||||
russ2000_0888|SASR|20051115|4.4089|2.5424||37.04|406616|2.2899|3.7736|508.9471|26.5||||||||||||||
russ2000_0888|SASR|20051215|4.6699|2.6929||34.88|389333|2.2146|3.3978|565.2341|29.4308||||||||||32.829||7.978||
russ2000_0888|SASR|20060115|4.1247|2.371|0.1191|34.91|379978|2.4055|6.137|539.981|16.2946||||||||||||||
russ2000_0888|SASR|20060215|4.1778|2.4021|0.1206|35.47|371221|2.3749|6.3313|523.4117|15.7946||||||||||||||
russ2000_0888|SASR|20060315|4.2688|2.4544|0.1232|37.99|410332|2.3796|6.342|522.63|15.7679||||||||||33.023||8.34||
russ2000_0888|SASR|20060415|4.048|2.3448|0.1225|35.49|426587|2.4349|6.1351|547.6703|16.2996||||||||||||||
russ2000_0888|SASR|20060515|4.1408|2.3992|0.1253|35.13|487954|2.3803|6.2846|534.7747|15.9119||||||||||||||
russ2000_0888|SASR|20060615|4.0171|2.3274|0.1216|36.06|597828|2.4536|6.4525|520.8575|15.4978||||||||||33.247||8.095||
russ2000_0888|SASR|20060715|4.0446|2.3378|0.1466|35.94|561840|2.4268|6.3071|534.5067|15.8553||||||||||||||
russ2000_0888|SASR|20060815|3.9487|2.2827|0.1431|36.49|624145|2.4857|6.5013|518.6187|15.3816||||||||||||||
russ2000_0888|SASR|20060915|4.0728|2.3545|0.1476|35.36|582978|2.4377|6.1772|545.8288|16.1886||||||||||33.712||8.122||
russ2000_0888|SASR|20061015|4.018|2.2767|0.2396|36.66|530983|2.4499|6.2022|523.0117|16.1233||||||||||||||
russ2000_0888|SASR|20061115|4.0784|2.311|0.2432|37.63|469814|2.4136|5.9382|546.2776|16.8402||||||||||||||
russ2000_0888|SASR|20061215|4.2071|2.3839|0.2508|38.18|489234|2.3398|5.8384|555.6094|17.1279||||||||||33.669||8.314||
russ2000_0888|SASR|20070115|4.2785|2.3864||36.01|454573|2.2995|5.9029|552.5948|16.9409||||||||||||||
russ2000_0888|SASR|20070215|3.9822|2.2211||33.11|521202|2.4705|6.0976|534.9509|16.4||||||||||||||
russ2000_0888|SASR|20070315|3.7184|2.1994||34.64|686615|2.6759|6.4858|533.3377|15.4182||||||||||34.921||7.545||
russ2000_0888|SASR|20070415|3.7618|1.9341||32.26|698607|2.63|5.9865|559.8833|16.7042||||||||||||||
russ2000_0888|SASR|20070515|3.6728|1.8884||32.13|887809|2.6937|6.5781|509.5284|15.2019||||||||||||||
russ2000_0888|SASR|20070615|3.5228|1.8112||31.44|1024178|2.8085|6.7598|495.8382|14.7934||||||||||37.072||8.169||
russ2000_0888|SASR|20070715|3.516|1.508||26.94|1139376|2.8169|6.917|438.8417|14.4571||||||||||||||
russ2000_0888|SASR|20070815|3.0693|1.3164||31.33|1421072|3.227|7.6447|397.0679|13.081||||||||||||||
russ2000_0888|SASR|20070915|3.3642|1.4428||30.12|1133213|2.9768|6.5015|466.8836|15.381||||||||||38.342||8.181||
russ2000_0888|SASR|20071015|3.3144|1.6066||29.72|976504|3.0003|6.5141|517.8011|15.3512||||||||||||||
russ2000_0888|SASR|20071115|3.1603|1.5319||29.36|1087236|3.1466|6.8311|493.7785|14.639||||||||||||||
russ2000_0888|SASR|20071215|3.3057|1.6023||27.82|1043526|3.0413|7.035|479.4637|14.2146||||||||||38.78||8.367||
russ2000_0888|SASR|20080115|2.7393|1.3203||29.95|1249167|3.6093|7.3707|445.8454|13.5672||||||||||||||
russ2000_0888|SASR|20080215|3.2122|1.5482||27.21|1266319|3.078|6.8182|481.9774|14.6667||||||||||||||
russ2000_0888|SASR|20080315|2.9575|1.4281||27.52|1612807|3.3794|7.4252|443.4066|13.4677||||||||||39.275||8.205||
russ2000_0888|SASR|20080415|2.8002|1.3542||25.5|1660524|3.5227|7.1102|464.8274|14.0644||||||||||||||
russ2000_0888|SASR|20080515|2.6941|1.3073||26.48|1711974|3.6614|7.7633|427.1625|12.8812||||||||||||||
russ2000_0888|SASR|20080615|2.5138|1.2198||16.58|1905096|3.9662|8.9144|372.0024|11.2178||||||||||38.814||5.651||
russ2000_0888|SASR|20080715|1.6925|0.8207||16.61|2250420|5.8567|11.5697|261.8155|8.6432||||||||||||||
russ2000_0888|SASR|20080815|1.6936|0.8238||17.9|1948476|5.8531|10.7809|281.8479|9.2757||||||||||||||
russ2000_0888|SASR|20080915|1.953|0.9499||22.1|2068323|5.0756|9.7677|311.0838|10.2378||||||||||38.966||5.359||
russ2000_0888|SASR|20081015|1.9647|0.9578||21.47|1584604|5.0829|7.7348|355.854|12.9286||||||||||||||
russ2000_0888|SASR|20081115|1.9206|0.9393||19.57|1321481|5.1998|9.6|287.6458|10.4167||||||||||||||
russ2000_0888|SASR|20081215|2.0383|0.9969||21.83|1334103|4.951|8.589|321.5058|11.6429||||||||||37.647||-3.436||
russ2000_0888|SASR|20090115|2.3459|1.1622||14.12|1088866|4.3459|4.2996|355.5301|23.2581||||||||||||||
russ2000_0888|SASR|20090215|1.5855|0.7855||10.74|1045213|6.43|6.2|246.5535|16.129||||||||||||||
russ2000_0888|SASR|20090315|0.9505|0.4699||11.16|1120935|9.3855|9.5385|159.939|10.4839||||||||||36.999||2.217||
russ2000_0888|SASR|20090415|1.3467|0.6548||16.25|1237014|6.7254|4.2351|189.7943|23.6122||||||||||||||
russ2000_0888|SASR|20090515|1.8017|0.8784||13.65|1311400|5.0269|3.2515|247.9|30.7551||||||||||||||
russ2000_0888|SASR|20090615|1.5526|0.757||14.7|1358007|5.8333|3.5662|226.0216|28.0408||||||||||35.478||-0.28||
russ2000_0888|SASR|20090715|1.7333|0.8307||16.2|1680264|4.5802|0.3995|247.2427|250.3333||||||||||||||
russ2000_0888|SASR|20090815|1.9362|0.9281||15.71|1771611|4.1002|0.3667|269.351|272.6667||||||||||||||
russ2000_0888|SASR|20090915|1.7091|0.8192||16.28|1674774|3.871|0.3868|255.3566|260.3333||||||||||37.064||-13.574||
russ2000_0888|SASR|20091015|1.8565|0.91||11.56|1592393|3.6123|-8.4112|229.0991|||||||||||||||
russ2000_0888|SASR|20091115|1.2172|0.5967||9.31|1461037|5.5096|-12.1118|159.1263|||||||||||||||
russ2000_0888|SASR|20091215|1.0204|0.5002||8.89|1430365|6.5717|-13.2503|145.4539|||||||||||39.454||-3.218||
russ2000_0888|SASR|20100115|0.9532|0.4848||11.99|1387300|4.2874|-10.4287|138.6632|||||||||||||||
russ2000_0888|SASR|20100215|1.3806|0.7022||14.14|1362186|2.96|-7.2|199.5036|||||||||||||||
russ2000_0888|SASR|20100315|1.6567|0.8427||15|1258445|1.7333|-6|231.9848|||||||||||39.006||0.501||
russ2000_0888|SASR|20100415|1.7474|0.9702||17.45|1126673|1.6414|-6.3131|412.3039|||||||||||||||
russ2000_0888|SASR|20100515|1.8622|1.0339||15.48|1132483|1.5403|-5.9242|431.7318|||||||||||||||
russ2000_0888|SASR|20100615|1.6437|0.9126||14.01|1084916|1.8121|-6.7114|351.3817|||||||||||39.759||6.259||
russ2000_0888|SASR|20100715|1.8319|0.9123||16.94|1076358|1.7613|-4.5662|359.265|||||||||||||||
russ2000_0888|SASR|20100815|2.0051|0.9987||14.63|1094496|0.9535|-4.1716|409.9029|||||||||||||||
russ2000_0888|SASR|20100915|1.8139|0.9035||15.5|1233054|1.054|-4.6113|367.9476|||||||||||40.418||8.484||
russ2000_0888|SASR|20101015|2.1324|0.9646||17.4|1176312|0.9679|2.8433|411.7149|35.1702||||||||||||||
russ2000_0888|SASR|20101115|2.2627|1.0235||16.97|1055123|0.9122|2.6796|442.2826|37.3191||||||||||||||
russ2000_0888|SASR|20101215|2.2936|1.0377||18.43|1060497|0.2812|2.6434|429.3167|37.8298||||||||||40.206||8.276||
russ2000_0888|SASR|20110115|2.5258|1.062||19.2|813512|0.2778|4.0556|451.8356|24.6575||||||||||||||
russ2000_0888|SASR|20110215|2.6829|1.1281||19.09|834217|0.253|3.818|464.5803|26.1918||||||||||||||
russ2000_0888|SASR|20110315|2.523|1.0611||18.46|886417|0.6393|4.0601|445.1026|24.6301||||||||||38.043||7.291||
russ2000_0888|SASR|20110415|2.8777|1.1145||17.87|814995|0.6486|5.6524|439.0586|17.6916||||||||||||||
russ2000_0888|SASR|20110515|2.6299|1.0185||18.83|760029|1.0095|6.185|421.0355|16.1682||||||||||||||
russ2000_0888|SASR|20110615|2.6953|1.044||17.99|893508|1.0198|6.035|423.9259|16.5701||||||||||38.999||8.296||
russ2000_0888|SASR|20110715|2.7722|1.0311||17.87|750946|0.9994|6.6189|439.2537|15.1083||||||||||||||
russ2000_0888|SASR|20110815|2.5214|0.9379||16.35|766700|1.0471|7.2771|431.3452|13.7417||||||||||||||
russ2000_0888|SASR|20110915|2.2798|0.848||14.63|923799|1.6202|8.0483|377.6078|12.425||||||||||39.742||11.257||
russ2000_0888|SASR|20111015|2.3858|0.8484|0.0581|17.01|908038|1.5528|9.0148|397.066|11.0929||||||||||||||
russ2000_0888|SASR|20111115|2.4796|0.8817|0.063|17.31|787965|1.9473|8.6741|393.2852|11.5286||||||||||||||
russ2000_0888|SASR|20111215|2.604|0.9261|0.0634|17.55|752826|1.9362|8.2596|424.5939|12.1071||||||||||39.662||7.258||
russ2000_0888|SASR|20120115|2.8079|0.9823|0.1361|18.26|693249|1.9026|7.7515|424.4834|12.9007||||||||||||||
russ2000_0888|SASR|20120215|2.9268|1.0239|0.139|18.06|629157|1.9715|7.4367|457.0063|13.4468||||||||||||||
russ2000_0888|SASR|20120315|2.7168|0.9504|0.1409|18.17|653023|1.9449|8.0114|442.6527|12.4823||||||||||39.679||8.476||
russ2000_0888|SASR|20120415|2.7899|0.975|0.3228|18.01|653392|2.0955|8|425.4173|12.5||||||||||||||
russ2000_0888|SASR|20120515|2.7272|0.9531|0.3388|17.79|745183|2.2185|8.1839|428.1547|12.2192||||||||||||||
russ2000_0888|SASR|20120615|2.5988|0.9084|0.3191|18|775753|2.3557|8.5882|410.0432|11.6438||||||||||41.302||7.207||
russ2000_0888|SASR|20120715|2.7794|0.9707|0.721|17.81|711957|2.1311|7.7216|460.404|12.9507||||||||||||||
russ2000_0888|SASR|20120815|2.8051|0.9799|0.6968|18.34|636713|2.4256|7.6509|448.2095|13.0704||||||||||||||
russ2000_0888|SASR|20120915|2.8141|0.983|0.716|19.25|617338|2.3605|7.6262|470.1815|13.1127||||||||||44.027||10.99||
russ2000_0888|SASR|20121015|2.9107|1.0133||19.12|466963|2.3268|7.0882|480.4947|14.1079||||||||||||||
russ2000_0888|SASR|20121115|2.6257|0.9143||18.84|505718|2.533|7.8575|444.4846|12.7266||||||||||||||
russ2000_0888|SASR|20121215|2.8424|0.9897||19.42|543080|2.5357|7.2585|467.6427|13.777||||||||||43.167||9.881||
russ2000_0888|SASR|20130115|2.9015|1.0199|2.3705|19.85|427039|2.3952|7.5253|501.5948|13.2886||||||||||||||
russ2000_0888|SASR|20130215|2.9425|1.0343|2.3137|19.36|410334|2.6585|7.4203|503.5872|13.4765||||||||||||||
russ2000_0888|SASR|20130315|2.8546|1.0036|2.3516|20.1|359485|2.6157|7.6489|479.9271|13.0738||||||||||43.745||10.558||
russ2000_0888|SASR|20130415|2.7599|0.9764|1.8465|20.48|352492|2.6356|8.1547|490.8629|12.2628||||||||||||||
russ2000_0888|SASR|20130515|2.8494|1.008|1.9513|21.42|371743|2.6859|7.8987|516.2142|12.6603||||||||||||||
russ2000_0888|SASR|20130615|3.125|1.1058|2.059|21.62|382959|2.5455|7.2022|542.4243|13.8846||||||||||43.147||12.162||
russ2000_0888|SASR|20130715|3.3728|1.2077|0.5545|24.44|342223|2.4834|7.45|588.2367|13.4229||||||||||||||
russ2000_0888|SASR|20130815|3.4647|1.241|0.5997|22.35|265407|2.46|7.2524|614.1869|13.7886||||||||||||||
russ2000_0888|SASR|20130915|3.3053|1.1839|0.5658|23.24|299164|2.6076|7.6021|567.9793|13.1543||||||||||46.529||12.089||
russ2000_0888|SASR|20131015|3.2908|1.1747|0.451|24.49|271269|2.5829|7.7089|579.9042|12.9721||||||||||||||
russ2000_0888|SASR|20131115|3.6692|1.3098|0.4853|29.18|264262|2.4|6.9139|641.6636|14.4637||||||||||||||
russ2000_0888|SASR|20131215|3.9144|1.3974|0.5432|28.19|273856|2.2873|6.4808|702.3818|15.4302||||||||||44.004||9.613||
russ2000_0888|SASR|20140115|3.9674|1.4057|0.8361|24.97|196468|2.3013|6.3012|698.2206|15.8701||||||||||||||
russ2000_0888|SASR|20140215|3.288|1.165|0.6996|23.73|265002|2.9222|7.6031|599.0103|13.1525||||||||||||||
russ2000_0888|SASR|20140315|3.4928|1.2382|0.7477|24.98|299815|2.7342|7.1573|622.0448|13.9718||||||||||42.841||10.928||
russ2000_0888|SASR|20140415|3.6229|1.2507|0.9322|24.05|364394|2.906|6.9831|643.1171|14.3202||||||||||||||
russ2000_0888|SASR|20140515|3.3728|1.1644|0.9322|23.71|466205|2.906|7.5011|600.4041|13.3315||||||||||||||
russ2000_0888|SASR|20140615|3.4709|1.199|0.9756|24.91|455651|2.8583|7.2891|628.9709|13.7191||||||||||44.003||6.982||
russ2000_0888|SASR|20140715|3.3859|1.1588||23.41|433406|2.7387|6.5663|616.2132|15.2293||||||||||||||
russ2000_0888|SASR|20140815|3.3151|1.1347||24.17|430118|3.1369|6.7065|590.1902|14.9108||||||||||||||
russ2000_0888|SASR|20140915|3.4483|1.1802||22.89|496294|3.0143|6.4476|626.2936|15.5096||||||||||45.01||11.142||
russ2000_0888|SASR|20141015|3.3007|1.1084||25.8|547789|3.2513|6.6262|605.1032|15.0915||||||||||||||
russ2000_0888|SASR|20141115|3.6038|1.2084||23.77|482662|2.8749|6.069|633.2844|16.4771||||||||||||||
russ2000_0888|SASR|20141215|3.4365|1.1523||26.08|430788|3.1746|6.3644|632.7835|15.7124||||||||||44.565||9.148||
russ2000_0888|SASR|20150115|3.568|1.202||24.73|535330|2.9792|6.0304|626.1225|16.5828||||||||||||||
russ2000_0888|SASR|20150215|3.702|1.2471||25.78|611790|3.0948|5.8122|628.3765|17.2053||||||||||||||
russ2000_0888|SASR|20150315|3.6364|1.2296||26.23|536483|3.0604|5.9169|648.6629|16.9007||||||||||46.532||11.225||
russ2000_0888|SASR|20150415|3.6541|1.242||26.06|381079|3.0948|5.8397|643.5761|17.1242||||||||||||||
russ2000_0888|SASR|20150515|3.6611|1.2412||26.14|476410|3.0372|5.8286|647.8841|17.1569||||||||||||||
russ2000_0888|SASR|20150615|3.6387|1.2337||27.98|571941|3.0985|5.8643|663.9208|17.0523||||||||||46.042||10.333||
russ2000_0888|SASR|20150715|3.9146|1.3496|2.6305|27.34|505614|3.0021|5.8576|684.0656|17.0719||||||||||||||
russ2000_0888|SASR|20150815|3.6455|1.257|2.5628|25.67|550289|3.0814|6.29|668.954|15.8982||||||||||||||
russ2000_0888|SASR|20150915|3.5714|1.2315|2.4358|26.18|619916|3.3192|6.4206|615.1527|15.5748||||||||||47.506||10.995||
russ2000_0888|SASR|20151015|3.5226|1.2199|1.6326|27.5|579704|3.1982|6.4245|650.4351|15.5655||||||||||||||
russ2000_0888|SASR|20151115|3.7651|1.3004|1.7498|29.38|501246|3.1228|6.0107|707.4609|16.6369||||||||||||||
russ2000_0888|SASR|20151215|3.9645|1.3693|1.6903|26.96|364708|3.2328|5.7085|664.8281|17.5179||||||||||48.02||12.802||
russ2000_0888|SASR|20160115|3.502|1.2356|0.6511|26.6|470561|3.4377|6.8991|647.0025|14.4946||||||||||||||
russ2000_0888|SASR|20160215|3.3576|1.1846|0.6471|25.98|454195|3.4589|7.1959|632.1819|13.8967||||||||||||||
russ2000_0888|SASR|20160315|3.569|1.2461|0.6657|27.83|520522|3.4367|6.7697|637.6186|14.7717||||||||||49.485||10.813||
russ2000_0888|SASR|20160415|3.4896|1.2416|0.7323|28.59|527462|3.37|6.7597|650.4853|14.7935||||||||||||||
russ2000_0888|SASR|20160515|3.578|1.273|0.7486|29.39|502292|3.368|6.5926|666.047|15.1685||||||||||||||
russ2000_0888|SASR|20160615|3.6703|1.3079|0.7897|29.06|513378|3.1929|6.4268|702.5591|15.5598||||||||||49.483||10.647||
russ2000_0888|SASR|20160715|3.773|1.359|1.3326|29.84|487731|3.3333|6.1712|673.2637|16.2043||||||||||||||
russ2000_0888|SASR|20160815|3.7818|1.3624|1.3936|31.53|399000|3.1875|6.1569|704.062|16.2419||||||||||||||
russ2000_0888|SASR|20160915|3.8957|1.4034|1.4413|30.58|424406|3.1475|5.9769|728.2668|16.7312||||||||||50.315||13.474||
russ2000_0888|SASR|20161015|3.7194|1.3482|0.8978|31.7|367301|3.1444|6.5038|729.261|15.3756||||||||||||||
russ2000_0888|SASR|20161115|3.8741|1.4043|0.9272|36.4|400831|3.1082|6.2441|753.2391|16.0152||||||||||||||
russ2000_0888|SASR|20161215|4.8123|1.7446|1.1092|39.99|233581|2.5981|5.0268|901.1157|19.8934||||||||||51.311||13.316||
russ2000_0888|SASR|20170115|4.7578|1.7703|2.2942|40.97|221697|2.4561|5.0607|953.6539|19.76||||||||||||||
russ2000_0888|SASR|20170215|4.9751|1.8511|2.4506|43.06|239256|2.3463|4.8397|1018.6649|20.6625||||||||||||||
russ2000_0888|SASR|20170315|5.2141|1.9587|2.4426|40.99|289086|2.354|4.6179|1025.0679|21.655|3|||||||||52.885||15.112||
russ2000_0888|SASR|20170415|4.8422|1.7996|1.0084|43.25|232709|2.4618|5.3262|972.0447|18.7752|3|2|42|||||||||||
russ2000_0888|SASR|20170515|5.1463|1.9161|1.0709|38.37|229992|2.3644|5.0115|1034.2513|19.9541|3|2|44|||||||||||
russ2000_0888|SASR|20170615|4.7582|1.7847|0.9471|40.66|569163|2.6737|5.4202|921.3568|18.4495||||||||||55.897||14.741||
russ2000_0888|SASR|20170715|4.6148|1.7369|0.6598|40.04|676257|2.4969|5.8501|979.7464|17.0936|3|2|43.5|||||||||||
russ2000_0888|SASR|20170815|4.5539|1.7142|0.6408|38.57|794212|2.5712|5.9284|951.5802|16.8681|3|||||||||||||
russ2000_0888|SASR|20170915|4.3414|1.6473|0.6245|41.44|817287|2.6901|6.2186|934.7447|16.0809||||||||||55.443||15.089||
russ2000_0888|SASR|20171015|4.7129|1.7842|0.7961|40.41|909562|2.4271|5.7408|1027.9886|17.4191|3|||||||||||||
russ2000_0888|SASR|20171115|4.3278|1.6386|0.7227|39.39|982406|2.6735|6.2516|933.351|15.9959|3|||||||||||||
russ2000_0888|SASR|20171215|4.4367|1.6798|0.7247|39.02|1227508|2.666|6.0982|935.9903|16.3983|3|2|44.5|||||||55.786||8.267||
russ2000_0888|SASR|20180115|4.3501|2.4843|1.8082|37.82|355951|2.6144|5.5668|1409.9106|17.9636|3|2|45.5|||||||||||
russ2000_0888|SASR|20180215|4.0782|2.329|1.7423|38.76|411242|2.7133|5.9379|1358.7563|16.8409|2.2|3|44.6667|||||||||||
russ2000_0888|SASR|20180315|4.3578|2.5029|1.7895|38.76|431689|2.6416|5.557|1403.3082|17.9955||||||||||80.009||21.665||
russ2000_0888|SASR|20180415|4.2633|1.359||39.63|397408|2.679|5.607|1376.6853|17.8349|2.2|3|45.6667|||||||||||
russ2000_0888|SASR|20180515|4.4179|1.4099||41.55|273586|2.5968|5.4108|1449.3019|18.4817||||||||||||||
russ2000_0888|SASR|20180615|4.6306|1.4778||41.01|422672|2.4323|5.1622|1547.2948|19.3716|1.8333|4|46.25|||||||78.686||24.399||
russ2000_0888|SASR|20180715|4.7797|1.4895||39.11|381512|2.5047|5.2265|1502.8636|19.1333|1.8333|3|45.3333|||||||||||
russ2000_0888|SASR|20180815|4.339|1.3523||39|500624|2.6653|5.7574|1412.4713|17.3689||||||||||||||
russ2000_0888|SASR|20180915|4.319|1.3461||39.31|451553|2.7756|5.7841|1381.9276|17.2889|1.8333|||||||||82.624||29.234||
russ2000_0888|SASR|20181015|4.2346|1.3047|9.6498|35.55|544759|2.8549|6.3969|1343.7783|15.6327|1.8333|3|45.3333|||||||||||
russ2000_0888|SASR|20181115|3.9505|1.2173|8.8358|36.02|427650|2.9638|6.857|1294.4836|14.5837|1.3333|5|43.4|||||||||||
russ2000_0888|SASR|20181215|3.6453|1.1232|8.8358|31.34|435092|3.2496|7.431|1202.4772|13.4571|1.3333|5|42.6|||||||79.161||25.566||
russ2000_0888|SASR|20190115|3.7101|1.1136|0.4081|32.61|406723|3.3455|8.4553|1168.2494|11.8269|1.3333|4|42.5|362.5||3.544||||||||
russ2000_0888|SASR|20190215|3.6624|1.0993|0.4098|35.07|414094|3.3753|8.5654|1157.9455|11.6749||||||||||||||
russ2000_0888|SASR|20190315|3.7611|1.1357|0.4126|31.28|502670|3.2037|8.3407|1249.6347|11.9894|2|4|36.3125|356.863||3.42||||83.719||30.317||
russ2000_0888|SASR|20190415|3.5118|1.039|0.262|34.89|468527|3.3735|9.5878|1180.4957|10.43|2|3|36.75|357.7333||3.414||||||||
russ2000_0888|SASR|20190515|3.7969|1.1248|0.2846|32.15|425174|3.3053|8.8677|1227.944|11.2769|2|||||||||||||
russ2000_0888|SASR|20190615|3.6752|1.0887|0.2598|34.88|447105|3.4587|9.1614|1173.4716|10.9153|2|||360.9592||3.432||||82.741||28.276||
russ2000_0888|SASR|20190715|3.8037|1.1161|0.2674|36.44|652997|3.2031|9.065|1267.5379|11.0314|2|3|37.0833|360.979||3.424||||||||
russ2000_0888|SASR|20190815|3.7246|1.093|0.2609|33.48|524350|3.1969|9.2576|1270.0309|10.8019||||||||||||||
russ2000_0888|SASR|20190915|3.5771|1.0497|0.263|33.71|532874|3.2178|9.6393|1284.0505|10.3742|2|4|37.625|354.6687||3.344||||85.363||29.383||
russ2000_0888|SASR|20191015|3.5952|1.0453|0.353|34.5|1039529|3.4919|9.5067|1183.4891|10.5189|1.75|3|38.1667|430.2333||3.45||||||||
russ2000_0888|SASR|20191115|3.7725|1.097|0.375|35.36|1273420|3.2529|9.0598|1270.6086|11.0377|1.75|3|38.8333|430.228||||||||||
russ2000_0888|SASR|20191215|3.8553|1.1211|0.3723|37.88|1570558|3.3183|8.8653|1267.0455|11.2799|1.75|3|39.5|430.4745||3.3725||||82.959||28.457||
russ2000_0888|SASR|20200115|4.0112|1.1601|0.751|34.8|2110409|3.085|8.6737|1337.6178|11.5291|2|3|38.8333|486.35|429.3|3.73|3.3833|||||||
russ2000_0888|SASR|20200215|3.8281|1.1072|0.7157|30.76|1965047|3.385|9.0884|1239.7007|11.0031||||||||||||||
russ2000_0888|SASR|20200315|3.3319|0.9625|0.5477|22.64|2028762|4.8622|10.442|862.0354|9.5767|2|2|33|464.8667|415.8|3.49|3.25|||82.502||9.987||
russ2000_0888|SASR|20200415|2.2868|0.9181||25.5|499582|5.1458|12.0466|1103.5677|8.3011|1.6667|2|29|451.7|408.7667|3.0567|2.8833|||||||
russ2000_0888|SASR|20200515|2.1412|0.8476||24.25|665622|5.2957|13.4031|1064.5691|7.461||||||||||||||
russ2000_0888|SASR|20200615|2.5749|1.0193||24.78|625135|4.2194|10.0598|1336.114|9.9405|2|3|28.3333|445.35|430.475|2.89|2.3375|||124.438||-14.338||
russ2000_0888|SASR|20200715|2.1765|0.7222||23.12|1377211|5.3074|7.0761|1062.6926|14.1321|2|||448.825|427|2.9375|2.22|||||||
russ2000_0888|SASR|20200815|2.364|0.7846||23.92|1206895|5.284|6.8402|1067.3927|14.6195|2.2|4|27.5|460.5022|452.5732|2.854|1.994|||||||
russ2000_0888|SASR|20200915|2.4699|0.8198||23.08|1112024|5.0021|6.5839|1127.8083|15.1887|2.2|||464.5104|449.5732|2.918|1.946|||126.874||44.642||
russ2000_0888|SASR|20201015|2.2935|0.7674||25.35|960504|4.8232|7.0312|1170.0019|14.2222|2.2|4|28.5|466.0904|447.3732|2.944|1.898|||||||
russ2000_0888|SASR|20201115|2.7808|0.9307||29.46|605991|3.9696|5.9129|1422.0313|16.9123|2.2|4|30.75|475.4164|455.7904|3.12|2.334|||||||
russ2000_0888|SASR|20201215|3.1192|1.044||32.19|690084|3.7688|5.3757|1497.7663|18.6023|2.6|4|33.75|475.1146|456.0782|3.228|2.356|||129.597||56.662||
russ2000_0888|SASR|20210115|3.373|1.1358||33.23|633092|3.7348|6|1511.935|16.6667|2.6|3|36.3333|469.6527|474.3946|3.4333|3.258|||||||
russ2000_0888|SASR|20210215|3.4728|1.1694||37.58|577905|3.5191|6.2167|1604.6369|16.0857||||||||||||||
russ2000_0888|SASR|20210315|3.95|1.3405||43.43|583549|3.1837|5.3722|1817.2609|18.6143|2.4|4|40.5|483.8503|486.1517|3.546|3.468|||133.466||75.464||
russ2000_0888|SASR|20210415|4.0331|1.3713|0.4822|45.36|601829|2.8518|7.8395|2018.677|12.7559|2.4|4|47.25|490.2837|496.058|3.556|3.614|||||||
russ2000_0888|SASR|20210515|4.2773|1.4543|0.5241|46.46|617002|2.6547|7.466|2207.921|13.3941||||||||||||||
russ2000_0888|SASR|20210615|4.3223|1.4721|0.5246|44.13|596109|2.6249|7.345|2232.9734|13.6147|2.25|4|50.875|496.128|529.385|3.6425|4.7075|||134.305||57.263||
russ2000_0888|SASR|20210715|3.8374|1.2865|0.0416|41.59|682691|2.9101|11.4593|2016.0069|8.7265|2.25|4|51.125|502.1515|523.9|3.7175|4.3|||||||
russ2000_0888|SASR|20210815|3.9928|1.3362|0.0417|43.57|690936|2.9524|11.7169|1987.146|8.5347|2.25|4|50|507.5515|528.904|3.725|4.7625|||||||
russ2000_0888|SASR|20210915|3.8717|1.2956|0.0425|45.82|757378|3.0238|11.2929|1967.9616|8.8551|2.25|4|51|504.522|528.5435|3.73|4.77|||130.998||56.976||
russ2000_0888|SASR|20211015|4.2599|1.4184|0.0455|47.46|773112|2.6678|10.9951|2178.2051|9.095|2.25|4|51.75|499.322|525.5|3.7175|4.78|||||||
russ2000_0888|SASR|20211115|4.319|1.4381|0.0485|46.93|770715|2.5407|10.2198|2298.3054|9.7849||||||||||||||
russ2000_0888|SASR|20211215|4.3692|1.439|0.0466|48.08|907075|2.624|10.6744|2225.3143|9.3682|2.25|4|52|495.0405|528.487|3.725|4.93|||127.804||45.404||
russ2000_0888|SASR|20220115|4.544|1.5124|0.0749|51.62|756717|2.5791|10.1142|2239.251|9.8871|2.25|4|53|530.466|508.512|3.9833|3.7425||||||47.31|
russ2000_0888|SASR|20220215|4.3308|1.4414|0.0702|46.84||2.6823|10.4663|2146.3061|9.5544||||||||||||||