russ2000_0260|SANM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0260|SANM|1|Sanmina Corp PS Ratio|Sanmina Corp Price to Book Value|Sanmina Corp PEG Ratio|Sanmina Corp Price (USD)|Sanmina Corp Short Interest|Sanmina Corp Dividend Yield|Sanmina Corp Earnings Yield|Sanmina Corp Market Cap (USD)|Sanmina Corp PE Ratio|Sanmina Corp Consensus Recommendation|Sanmina Corp Price Target Num Estimates|Sanmina Corp Price Target (USD)|Sanmina Corp Revenue Estimates for Next Fiscal Year (USD)|Sanmina Corp Revenue Estimates for Current Fiscal Year (USD)|Sanmina Corp EPS Estimates for Next Fiscal Year (USD)|Sanmina Corp EPS Estimates for Current Fiscal Year (USD)|Sanmina Corp EBITDA Estimates for Current Fiscal Year (USD)|Sanmina Corp EBITDA Estimates for Next Fiscal Year (USD)|Sanmina Corp Revenue (Quarterly) (USD)|Sanmina Corp EBITDA (Quarterly) (USD)|Sanmina Corp Net Income (Quarterly) (USD)||
russ2000_0260|SANM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0260|SANM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0260|SANM|5|13.9933598938|14.0119680851|14|30.1919770774|20.3410852713|1.45077791546|13.9933598938|13.974801061|13.9933598938|22.8441558442|37.1063829787|37.1063829787|38.4193548387|33.32|32.2162162162|26.9032258065|43.8421052632|54.1363636364|91.314516129|91.314516129|91.314516129||
russ2000_0260|SANM|6|753|752|734|349|516|7263|753|754|753|77|47|47|31|25|37|31|19|22|124|124|124||
russ2000_0260|SANM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0260|SANM|19901215|||||||||||||||||||14.7|14.7|-0.4||
russ2000_0260|SANM|19910315|||||||||||||||||||14.7|14.7|-0.5||
russ2000_0260|SANM|19910615|||||||||||||||||||14.7|14.7|-0.5||
russ2000_0260|SANM|19910915|||||||||||||||||||14.8|-39.1|-0.6||
russ2000_0260|SANM|19911215|||||||||||||||||||13.9|13.9|-1.5||
russ2000_0260|SANM|19920315|||||||||||||||||||16.2|16.2|||
russ2000_0260|SANM|19920615|||||||||||||||||||15.9|15.9|-0.2||
russ2000_0260|SANM|19920915|||||||||||||||||||19.1|-41.8|0.1||
russ2000_0260|SANM|19921215|||||||||||||||||||20.4|20.4|0.9||
russ2000_0260|SANM|19930315|||||||||||||||||||21.3|21.3|0.2||
russ2000_0260|SANM|19930415|0.4753|360.0867||3.0236|||2.2621|36.0087|44.2059|||||||||||||3.1644|
russ2000_0260|SANM|19930515|0.6521|494.0674||4.2894|18464||1.6487|44.3851|60.654||||||||||||||
russ2000_0260|SANM|19930615|0.6411|544.337||4.5706|27864||1.6771|51.9202|59.6276||||||||||22.1|4.5|1.8||
russ2000_0260|SANM|19930715|0.6992|3.61||4.1486|80530||5.4346|85.1957|18.4006||||||||||||||
russ2000_0260|SANM|19930815|0.6239|3.0528||5.9769|78312||6.0906|78.9333|16.4187||||||||||||||
russ2000_0260|SANM|19930915|0.952|4.9109||7.1721|561257||3.9916|120.2762|25.0528||||||||||24.7|4.9|2.2||
russ2000_0260|SANM|19931015|1.003|4.054||6.0471|534214||5.7973|115.8857|17.2494||||||||||||||
russ2000_0260|SANM|19931115|1.003|4.247||7.2423|636174||5.7973|110.8472|17.2494||||||||||||||
russ2000_0260|SANM|19931215|1.2058|5.4053|0.0776|7.5236|849951||4.8222|128.486|20.7372||||||||||28|4.6|2.7||
russ2000_0260|SANM|19940115|1.1654|3.111|0.0838|7.9456|1215645||5.6461|168.8382|17.7114||||||||||||||
russ2000_0260|SANM|19940215|1.2147|3.2716|0.0765|7.4534|1742502||5.4172|148.6316|18.4596||||||||||||||
russ2000_0260|SANM|19940315|1.0943|3.1256|0.0533|5.2736|2076670||6.0132|132.7562|16.63||||||||||27.9|4.4|2.6||
russ2000_0260|SANM|19940415|0.798|1.9154|0.013|6.2581|2818672||11.5219|112.2886|8.6791||||||||||||||
russ2000_0260|SANM|19940515|1.0124|2.5914|0.0165|5.2034|2087612||9.0817|135.3421|11.0112||||||||||||||
russ2000_0260|SANM|19940615|0.8635|2.0845|0.0142|4.8519|2207148||10.6473|120.1032|9.3921||||||||||28.9|4.7|2.8||
russ2000_0260|SANM|19940715|0.7544|1.8382|0.058|5.2034|2137876||12.7955|100.7034|7.8152||||||||||||||
russ2000_0260|SANM|19940815|0.7769|1.8654|0.0601|5.6956|2504706||12.4241|100.7034|8.0489||||||||||||||
russ2000_0260|SANM|19940915|0.912|2.2167|0.0646|6.8206|2753442||10.5836|124.0011|9.4486||||||||||30.3|9.3|-11.2||
russ2000_0260|SANM|19941015|1.1349|3.2467||6.2955|2461442||-1.6897|141.8604|||||||||||||||
russ2000_0260|SANM|19941115|1.1124|3.2484||7.3485|725196||-1.7238|126.1429|||||||||||||||
russ2000_0260|SANM|19941215|1.18|3.3121||7.668|580161||-1.625|154.6764|||||||||||34.7|6.3|3.3||
russ2000_0260|SANM|19950115|1.2324|3.2778||7.3125|205904||-1.537|167.5388|||||||||||||||
russ2000_0260|SANM|19950215|1.1877|3.4875||8.1585|122642||-1.5949|164.5453|||||||||||||||
russ2000_0260|SANM|19950315|1.2765|3.8183||9.144|306539||-1.4839|171.3048|||||||||||39.3|6.2|3.9||
russ2000_0260|SANM|19950415|1.2686|3.5923||9.5977|459830||-0.6827|211.7159|||||||||||||||
russ2000_0260|SANM|19950515|1.4158|4.1745||10.125|807873||-0.6117|228.0344|||||||||||||||
russ2000_0260|SANM|19950615|1.5629|4.0325||10.6875|921079||-0.5541|240.5295|||||||||||44.6|8.3|4.5||
russ2000_0260|SANM|19950715|1.617|3.9438||13.5|955863|||261.4376|12023438.002||||||||||||||
russ2000_0260|SANM|19950815|1.7304|4.7377||12.7969|1000228|||279.7841|12867188.0021||||||||||||||
russ2000_0260|SANM|19950915|1.7399|5.0066||13.4297|1263391|||281.313|12937500.0021||||||||||49.1|10|5.2||
russ2000_0260|SANM|19951015|1.6007|3.7026||15.1875|1268338||6.2877|292.2684|13.2254||||||||||||||
russ2000_0260|SANM|19951115|1.6893|4.7158||14.5215|1557069||5.9581|308.4385|17.7482||||||||||||||
russ2000_0260|SANM|19951215|1.8451|4.6704||14.5898|1515547||5.4549|336.8901|16.9554||||||||||52.2|9.3|5.7||
russ2000_0260|SANM|19960115|1.5166|4.2192||14.8359|1664392||6.8725|286.4999|16.25||||||||||||||
russ2000_0260|SANM|19960215|1.8199|4.398||15.0469|1657893||5.7271|343.8|16.4062||||||||||||||
russ2000_0260|SANM|19960315|1.7588|5.5835||22.3125|3916799||5.9259|332.263|20.625||||||||||63.2|14.2|6.6||
russ2000_0260|SANM|19960415|2.465|5.8819||26.625|1769262||4.5333|502.38|21.4155||||||||||||||
russ2000_0260|SANM|19960515|2.8964|6.3761||27.6563|1831124||3.8582|590.2965|24.2647||||||||||||||
russ2000_0260|SANM|19960615|2.691|7.0928||20.25|1898674||4.1527|548.4315|27.0221||||||||||71.2|14.2|7.5||
russ2000_0260|SANM|19960715|2.2809|5.1161||23.8125|1788627||5.0526|478.458|19.7917||||||||||||||
russ2000_0260|SANM|19960815|2.571|5.433||26.25|2104985||4.4825|539.3145|21.3542||||||||||||||
russ2000_0260|SANM|19960915|2.7811|5.6141||30.1875|2048157||4.1439|583.383|21.7014||||||||||205.4|35.8|16.9||
russ2000_0260|SANM|19961015|2.1116|6.9221|0.4821|34.3125|2519837||4.2939|660.8183|24.3304||||||||||||||
russ2000_0260|SANM|19961115|2.4759|7.5329|0.5506|32.7188|2743568||3.6621|774.8253|27.0834||||||||||||||
russ2000_0260|SANM|19961215|2.8334|7.5532|0.5387|42.375|2867793||3.2|886.7211|27.6786||||||||||88.9|18|9.2||
russ2000_0260|SANM|19970115|2.6966|8.2248|0.5002|44.625|3197841||3.6571|889.5088|28.5157||||||||||||||
russ2000_0260|SANM|19970215|2.9984|7.7761|0.4308|34.6875|3503963||3.2891|989.0491|24.8699||||||||||||||
russ2000_0260|SANM|19970315|2.5233|6.3555|0.3857|33.5625|3744164||3.9084|832.3261|22.6563||||||||||133.8|24.1|10.7||
russ2000_0260|SANM|19970415|1.9795|6.4675|0.5462|37.5938|3854871||4.4881|760.9961|26.0626||||||||||||||
russ2000_0260|SANM|19970515|2.593|8.1274|0.6016|43.4531|3957463||3.4261|996.8728|28.1251||||||||||||||
russ2000_0260|SANM|19970615|2.3709|7.9296|0.6176|47.625|3669304||3.7471|911.4875|28.6563||||||||||105.4|18.3|10.8||
russ2000_0260|SANM|19970715|2.72|7.7765|0.5515|55.0313|3934119||3.4528|1114.3595|27.2741||||||||||||||
russ2000_0260|SANM|19970815|3.2703|9.3693|0.6288|59.4375|4245303||2.8718|1339.8079|33.7612||||||||||||||
russ2000_0260|SANM|19970915|3.3332|10.2516|0.673|64.9219|4265831||2.8176|1365.5735|36.6909||||||||||512.1|74.4|19.5||
russ2000_0260|SANM|19971015|1.894|8.8706|3.0169|56.0625|4511489||2.5772|1290.1817|43.9454||||||||||||||
russ2000_0260|SANM|19971115|1.8273|7.6862|2.7344|51|4158810||2.6713|1244.7223|40.2996||||||||||||||
russ2000_0260|SANM|19971215|1.7352|6.5459|2.5658|50.8125|3953601||2.8132|1181.945|34.9285||||||||||206.3|36.6|15.7||
russ2000_0260|SANM|19980115|1.4648|7.4616|6.7724|51.6563|4095197||3.162|1308.5824|28.4376||||||||||||||
russ2000_0260|SANM|19980215|1.6993|8.0976|8.4299|59.7656|4330213||2.7257|1518.059|35.1251||||||||||||||
russ2000_0260|SANM|19980315|1.8498|8.5074|8.2536|52.4531|4621133||2.5039|1652.5379|37.3126||||||||||240.9|43.2|22.6||
russ2000_0260|SANM|19980415|1.744|7.3856|2.007|67.5|4816592||2.891|1675.301|30.4419||||||||||||||
russ2000_0260|SANM|19980515|1.9124|8.9157|2.5256|58.4063|4785920||2.6364|1837.0902|39.4128||||||||||||||
russ2000_0260|SANM|19980615|1.763|8.3798|2.0154|65.0625|6784950||2.8598|1693.5675|31.0076||||||||||267.6|48.5|24.8||
russ2000_0260|SANM|19980715|1.6415|7.7626|2.4609|68.4375|4752034||3.0522|1765.9923|34.1797||||||||||||||
russ2000_0260|SANM|19980815|1.6048|7.5891|2.3413|46.3125|3044958||3.1219|1726.5141|32.8126||||||||||||||
russ2000_0260|SANM|19980915|1.0666|5.044|1.3945|42.1875|1341328||4.6972|1147.5002|19.9219||||||||||1212.254|159.064|-30.402||
russ2000_0260|SANM|19981015|0.8276|2.7036||61.5|1512665||1.9633|1303.1564|46.3354||||||||||||||
russ2000_0260|SANM|19981115|1.3621|4.4497||74.7188|2533247||1.1929|2144.7782|80.4091||||||||||||||
russ2000_0260|SANM|19981215|1.6973|5.545||93.75|1637592||0.9573|2672.6771|102.3388||||||||||275.5|43|-0.6||
russ2000_0260|SANM|19990115|1.8831|7.3428||99|1658811||0.276|3500.3031|379.5502||||||||||||||
russ2000_0260|SANM|19990215|1.9328|7.5364||78.375|1149432||0.2689|3592.6032|329.2129||||||||||||||
russ2000_0260|SANM|19990315|1.5126|5.8981||95.625|1297445||0.3436|2811.6025|358.9744||||||||||281.1|55|28.8||
russ2000_0260|SANM|19990415|2.0665|7.1644||99.375|1994973||0.3797|3762.7207|269.8892||||||||||||||
russ2000_0260|SANM|19990515|2.3292|8.0752||112.4766|2200481||0.3368|4241.0932|271.8883||||||||||||||
russ2000_0260|SANM|19990615|2.3528|8.1568||113.8125|2053367||0.3335|4283.9325|286.3824||||||||||604.622|141.106|39.465||
russ2000_0260|SANM|19990715|2.3433|8.302||97.9688|2295293||0.459|4703.1022|200.2826||||||||||||||
russ2000_0260|SANM|19990815|1.9419|6.8797||111.9375|2188250||0.5539|3897.3769|189.8125||||||||||||||
russ2000_0260|SANM|19990915|2.3106|8.1862||116.0625|2261839||0.4655|4637.4775|206.0243||||||||||890.93|96.577|30.895||
russ2000_0260|SANM|19991015|2.8909|5.6888|0.3705|134.9063|2457383||1.6293|4915.65|57.9964||||||||||||||
russ2000_0260|SANM|19991115|3.4353|6.7601|0.4333|144|2903566||1.3711|5841.3602|67.831||||||||||||||
russ2000_0260|SANM|19991215|3.6994|7.2798|0.4506|149.8125|2799799||1.2733|6290.4124|70.5424||||||||||763.7|102.3|42.8||
russ2000_0260|SANM|20000115|2.8159|8.4825|0.0449|159.375|2638778||2.0888|5655.2918|48.3126||||||||||||||
russ2000_0260|SANM|20000215|3.1246|9.4127|0.0561|175.5938|2886964||1.8823|6275.4384|60.3126||||||||||||||
russ2000_0260|SANM|20000315|3.4114|10.2764|0.0565|201.75|6446642||1.7241|6851.3022|60.7814||||||||||948.358|170.081|58.991||
russ2000_0260|SANM|20000415|2.7957|5.7207|0.0679|179.625|2839580||2.0022|7211.0877|54.0319||||||||||||||
russ2000_0260|SANM|20000515|2.6801|5.4842|0.0588|190.9688|3193605||2.0886|6912.9757|46.7635||||||||||||||
russ2000_0260|SANM|20000615|3.7484|7.6702|0.0843|256.5|4386660||1.4933|9668.475|67.076||||||||||1086.182|310.916|6.891||
russ2000_0260|SANM|20000715|3.7007|8.0727|0.2996|278.625|3201062||1.0472|12433.0434|109.2844||||||||||||||
russ2000_0260|SANM|20000815|4.1457|9.0434|0.3345|354|2847112||0.9348|13928.0364|122.0206||||||||||||||
russ2000_0260|SANM|20000915|4.54|10.1124|0.3606|280.875|2981307||0.836|15252.7138|131.541||||||||||1367.207|191.808|97.418||
russ2000_0260|SANM|20001015|3.3959|7.0095|0.8845|342.9375|3088614||1.5562|12799.3226|75.4466||||||||||||||
russ2000_0260|SANM|20001115|3.7747|8.4839|0.9292|228.75|2717057||1.2857|14226.7564|79.2536||||||||||||||
russ2000_0260|SANM|20001215|3.7242|7.3531|0.7915|229.875|2924667||1.4834|14036.4319|67.51||||||||||1485.571|234.738|115.951||
russ2000_0260|SANM|20010115|2.6425|6.899|0.7098|291.75|3160258||1.9954|11222.171|45.4269||||||||||||||
russ2000_0260|SANM|20010215|3.1972|6.6104|0.7265|178.875|3496190||2.0825|13577.6779|46.494||||||||||||||
russ2000_0260|SANM|20010315|2.1149|4.9316|0.63|117.375|3214380||2.7915|8981.5669|40.3202||||||||||1191.138|174.713|62.245||
russ2000_0260|SANM|20010415|1.5559|3.6381|0.4639|174.9|2354371||3.6955|7161.0605|22.3645||||||||||||||
russ2000_0260|SANM|20010515|2.1046|5.1527|0.7499|162.36|2835021||2.6092|9686.6131|36.1567||||||||||||||
russ2000_0260|SANM|20010615|1.6594|4.3395|0.597|139.2|2450166||3.0982|7637.3989|28.7832||||||||||776.602|91.518|30.097||
russ2000_0260|SANM|20010715|1.4808|3.646|0.1967|130.86|2260518||3.9895|6405.9796|21.9561||||||||||||||
russ2000_0260|SANM|20010815|1.6824|3.646|0.2235|108.06|3260535||3.9895|7278.0649|24.9451||||||||||||||
russ2000_0260|SANM|20010915|1.1843|2.0124|0.1573|81.48|4359361||7.2279|5123.5012|17.5605||||||||||600.737|-85.048|-167.847||
russ2000_0260|SANM|20011015|1.1153|2.325||90.84|4556492||0.753|4309.282|133.7002||||||||||||||
russ2000_0260|SANM|20011115|1.4748|2.9693||128.4|5638793||0.5896|5698.4373|176.8003||||||||||||||
russ2000_0260|SANM|20011215|2.1355|4.1143||119.4|4605389||0.4255|8251.1309|256.0004||||||||||1130.461|53.825|-45.223||
russ2000_0260|SANM|20020115|2.1011|1.1666||88.08|3692433||-1.6297|7271.3091|||||||||||||||
russ2000_0260|SANM|20020215|1.152|0.6792||60.96|2880560||-2.7994|3986.9722|||||||||||||||
russ2000_0260|SANM|20020315|1.2508|1.1095||70.5|2979477||-2.7799|7022.2327|||||||||||2411.241|96.724|-39.314||
russ2000_0260|SANM|20020415|0.8795|1.0047||62.4|2750214||-5.4031|5848.7752|||||||||||||||
russ2000_0260|SANM|20020515|0.8118|1.0943||69|3311118||-4.9606|5398.0631|||||||||||||||
russ2000_0260|SANM|20020615|0.6644|0.7272||37.86|2927832||-7.4644|4418.0315|||||||||||2617.626|88.697|-4.994||
russ2000_0260|SANM|20020715|0.3496|0.4849||24.42|2449285||-13.059|2853.9502|||||||||||||||
russ2000_0260|SANM|20020815|0.2538|0.3453||21.24|2226742||-18.3417|2072.2616|||||||||||||||
russ2000_0260|SANM|20020915|0.2358|0.2924||16.62|1844237||-21.6617|1925.3671|||||||||||2602.302|31.663|-2607.222||
russ2000_0260|SANM|20021015|0.1661|0.5135||18.48|2187905||-168.2631|1585.5997|||||||||||||||
russ2000_0260|SANM|20021115|0.1606|0.4459||28.8|2261615||-193.7927|1533.0964|||||||||||||||
russ2000_0260|SANM|20021215|0.2261|0.625||26.94|2428420||-139.1086|2171.0097|||||||||||2536.961|83.291|-7.509||
russ2000_0260|SANM|20030115|0.2586|0.7521|-0.0006|21.96|2358329||-109.1087|2597.6983|||||||||||||||
russ2000_0260|SANM|20030215|0.1836|0.5317|-0.0005|25.8|2305438||-154.3414|1843.8564|||||||||||||||
russ2000_0260|SANM|20030315|0.2135|0.6211|-0.0005|24.24|2257071||-132.134|2144.3744|||||||||||2443.553|80.031|-31.821||
russ2000_0260|SANM|20030415|0.2166|0.6029|-0.001|28.8|1902314||-136.5669|2198.2345|||||||||||||||
russ2000_0260|SANM|20030515|0.2427|0.831|-0.0011|34.32|2072709||-99.0794|2463.4507|||||||||||||||
russ2000_0260|SANM|20030615|0.3276|0.8999|-0.0015|37.92|2168021||-91.4998|3325.3995|||||||||||2648.907|90.063|-12.174||
russ2000_0260|SANM|20030715|0.3934|1.1766|-0.0022|47.82|2403291||-70.0636|4024.1462|||||||||||||||
russ2000_0260|SANM|20030815|0.3809|1.1886|-0.0021|54.06|2097773||-69.3567|3897.4452|||||||||||||||
russ2000_0260|SANM|20030915|0.4677|1.3417|-0.0026|57.96|1820241||-61.4524|4785.0832|||||||||||2732.013|7.803|-85.653||
russ2000_0260|SANM|20031015|0.507|1.6659||63.18|2067604||-3.8781|5265.36|||||||||||||||
russ2000_0260|SANM|20031115|0.5675|1.6875||73.14|1903701||-3.8286|5894.136|||||||||||||||
russ2000_0260|SANM|20031215|0.567|1.7123||75.6|2107722||-3.8182|5959.5748|||||||||||2970.281|151.884|15.769||
russ2000_0260|SANM|20040115|0.6488|2.0885||78.3|2174601||-2.8274|7066.2222|||||||||||||||
russ2000_0260|SANM|20040215|0.6235|1.9999||76.14|1931502||-2.9526|6791.2517|||||||||||||||
russ2000_0260|SANM|20040315|0.6093|2.0062||66.24|1838146||-2.9434|6635.608|||||||||||2862.386|99.228|-43.856||
russ2000_0260|SANM|20040415|0.5389|1.7532||60.12|2119066||-3.687|6105.1683|||||||||||||||
russ2000_0260|SANM|20040515|0.4538|1.5908||64.2|2530900||-4.0634|5141.4745|||||||||||||||
russ2000_0260|SANM|20040615|0.4221|1.6397||54.6|2634845||-3.9423|4781.9359|||||||||||3069.783|110|11.351||
russ2000_0260|SANM|20040715|0.3089|1.1583||44.04|2407575||-5|3601.141|||||||||||||||
russ2000_0260|SANM|20040815|0.3075|1.1067||41.52|1967743||-5.2334|3585.5024|||||||||||||||
russ2000_0260|SANM|20040915|0.2937|1.1865||42.3|1989045||-4.8813|3423.9463|||||||||||3302.157|95.778|-34.893||
russ2000_0260|SANM|20041015|0.3167|1.1245||48|1702959||-1.5235|3866.3431|||||||||||||||
russ2000_0260|SANM|20041115|0.3526|1.3285||52.98|1962285||-1.2896|4305.2253|||||||||||||||
russ2000_0260|SANM|20041215|0.3723|1.3285||50.82|1837095||-1.2896|4552.7796|||||||||||3252.706|127.73|24.366||
russ2000_0260|SANM|20050115|0.3106|1.1986||37.08|1858907||-1.1553|3889.0121|||||||||||||||
russ2000_0260|SANM|20050215|0.2608|0.9447||33.06|1687925||-1.4658|3266.142|||||||||||||||
russ2000_0260|SANM|20050315|0.2441|0.8432||31.32|745957||-1.6423|3056.774|||||||||||2885.402|-499.003|-1035.508||
russ2000_0260|SANM|20050415|0.2108|1.1201|-0.0066|24|1182119||-39.5626|2648.8123|||||||||||||||
russ2000_0260|SANM|20050515|0.1685|0.8974|-0.0053|30.6|1659894||-49.3797|2117.9987|||||||||||||||
russ2000_0260|SANM|20050615|0.2229|1.1557|-0.007|32.82|2527251||-38.343|2801.2241|||||||||||2831.264|82.781|-4.116||
russ2000_0260|SANM|20050715|0.2359|1.2305|-0.0062|28.68|3009002||-36.528|2917.1965|||||||||||||||
russ2000_0260|SANM|20050815|0.2095|1.0947|-0.0055|30.42|2350734||-41.0569|2591.3145|||||||||||||||
russ2000_0260|SANM|20050915|0.2065|1.0725|-0.0054|25.74|1233973||-41.9087|2554.521|||||||||||2765.302|99.166|-7.99||
russ2000_0260|SANM|20051015|0.1918|0.8951|-0.0013|21.9|1568774||-48.642|2275.9393|||||||||||||||
russ2000_0260|SANM|20051115|0.1625|0.9923|-0.0011|24.84|1596944||-43.8753|1928.2263|||||||||||||||
russ2000_0260|SANM|20051215|0.1887|0.9592|-0.0013|25.56|1928219||-45.3917|2250.6224|||||||||||2861.797|102.274|17.394||
russ2000_0260|SANM|20060115|0.2236|0.9675|-0.0012|25.26|1067249||-45.4338|2578.9484|||||||||||||||
russ2000_0260|SANM|20060215|0.1855|0.8923|-0.001|23.16|501050||-49.5025|2149.9644|||||||||||||||
russ2000_0260|SANM|20060315|0.175|0.8524|-0.0009|24.6|559727||-51.8229|2027.5654|||||||||||2668.418|101.436|-76.062||
russ2000_0260|SANM|20060415|0.1943|0.9113||31.14|1024357||-3.5443|2205.9286|||||||||||||||
russ2000_0260|SANM|20060515|0.2577|1.2436||28.2|1725014||-2.5974|2925.2532|||||||||||||||
russ2000_0260|SANM|20060615|0.2033|1.0982||27.6|1033882||-2.9412|2307.1669|||||||||||2707.9|89.114|-54.802||
russ2000_0260|SANM|20060715|0.2137|1.0915||20.82|927057||-4.8832|2386.919|||||||||||||||
russ2000_0260|SANM|20060815|0.1528|0.7717||20.22|820686||-6.9069|1706.461|||||||||||||||
russ2000_0260|SANM|20060915|0.1633|0.825||22.44|916156||-6.4607|1823.4148|||||||||||-592.997|-37.859|-28.087||
russ2000_0260|SANM|20061015|0.267|0.9201||23.7|1009407||-6.6158|2062.6383|||||||||||||||
russ2000_0260|SANM|20061115|0.3|0.9623||22.2|900091||-6.326|2317.81|||||||||||||||
russ2000_0260|SANM|20061215|0.245|0.8897||20.7|977595||-6.8421|1892.5238|||||||||||2778.79|92.207|28.249||
russ2000_0260|SANM|20070115|0.2383|0.797||21|1371453||-6.9164|1812.8025|||||||||||||||
russ2000_0260|SANM|20070215|0.2446|0.859||22.26|1218877||-6.4171|1860.5078|||||||||||||||
russ2000_0260|SANM|20070315|0.2474|0.859||21.72|1259230||-6.4171|1881.7102|||||||||||1788.028|43.105|-26.132||
russ2000_0260|SANM|20070415|0.2881|0.8233|-3.4068|20.7|1327214||-4.2253|1934.0832|||||||||||||||
russ2000_0260|SANM|20070515|0.2771|0.8465|-3.3601|21.42|1589659||-4.1096|1859.8992|||||||||||||||
russ2000_0260|SANM|20070615|0.2723|0.8302|-3.3135|18.78|2194004||-4.1899|1828.106|||||||||||1673.298|29.36|-27.64||
russ2000_0260|SANM|20070715|0.297|0.7482||16.5|1425318||-3.125|1684.9128|||||||||||||||
russ2000_0260|SANM|20070815|0.2017|0.6266||13.74|1363591||-3.7313|1144.4691|||||||||||||||
russ2000_0260|SANM|20070915|0.212|0.4933||12.72|1437683||-4.7393|1202.7522|||||||||||1753.905|-1005.834|-1109.134||
russ2000_0260|SANM|20071015|0.1438|0.9938|-0.0014|13.26|1192021||-97.7271|1155.3237|||||||||||||||
russ2000_0260|SANM|20071115|0.1366|0.9758|-0.0014|10.62|1379850||-99.5368|1097.0276|||||||||||||||
russ2000_0260|SANM|20071215|0.1161|0.7907|-0.0011|10.92|1315171||-122.8569|932.9422|||||||||||2532.926|81.297|7.916||
russ2000_0260|SANM|20080115|0.1049|0.7328|-0.0007|9.42|1064439||-134.3556|817.5349|||||||||||||||
russ2000_0260|SANM|20080215|0.1151|0.7553|-0.001|9.9|1019997||-130.3569|897.1649|||||||||||||||
russ2000_0260|SANM|20080315|0.1165|0.6654|-0.0009|9.72|885673||-147.9727|907.7822|||||||||||1817.431|63.744|-24.414||
russ2000_0260|SANM|20080415|0.0965|0.6625|-0.0005|9.3|720875||-152.083|753.824|||||||||||||||
russ2000_0260|SANM|20080515|0.1088|0.7131|-0.0005|9|1039789||-141.29|849.3792|||||||||||||||
russ2000_0260|SANM|20080615|0.1027|0.7131|-0.0005|7.68|805574||-141.29|801.6016|||||||||||1903.253|75.687|15.328||
russ2000_0260|SANM|20080715|0.0767|0.562|-0.0003|10.62|6622422||-167.46|615.928|||||||||||||||
russ2000_0260|SANM|20080815|0.1297|0.7939|-0.0005|14.1|5124692||-118.5391|1040.7059|||||||||||||||
russ2000_0260|SANM|20080915|0.1714|1.1686|-0.0005|8.4|5654869||-80.5342|1375.2185|||||||||||1703.579|-406.697|-485.179||
russ2000_0260|SANM|20081015|0.0887|0.8088||4.5|3331002||-87.7357|706.2436|||||||||||||||
russ2000_0260|SANM|20081115|0.04|0.4959||3.84|2613627||-143.0766|318.6061|||||||||||||||
russ2000_0260|SANM|20081215|0.0367|0.3893||2.82|2622349||-182.3526|292.1645|||||||||||1419.264|29.429|-25.673||
russ2000_0260|SANM|20090115|0.0363|0.4114||1.98|1992487||-203.7797|249.6679|||||||||||||||
russ2000_0260|SANM|20090215|0.0244|0.2775||1.5|1791977||-290.6857|161.5288|||||||||||||||
russ2000_0260|SANM|20090315|0.0182|0.1877||1.2|2360824||-429.7093|120.0731|||||||||||1195.107|14.877|-37.938|1.2|1.83
russ2000_0260|SANM|20090415|0.0293|0.2923||3.36|1361916||-289.5233|168.6851|||||||||||||||
russ2000_0260|SANM|20090515|0.047|0.4477||4.14|1499342||-180.6295|273.5067|||||||||||||||
russ2000_0260|SANM|20090615|0.0562|0.5346||2.6286|1510734||-151.2661|322.3472|||||||||||1209.15|24.588|-41.526||
russ2000_0260|SANM|20090715|0.0368|0.345||3.66|295233||-282.4995|178.3166|||||||||||||||
russ2000_0260|SANM|20090815|0.0783|0.708||6.26|345495||-132.941|297.1443|||||||||||||||
russ2000_0260|SANM|20090915|0.1045|0.9454||8.6|966839||-99.5593|459.0801|||||||||||1353.96|25.452|-32.685||
russ2000_0260|SANM|20091015|0.1304|1.2388||6.42|1515067||-20.4156|693.7378|||||||||||||||
russ2000_0260|SANM|20091115|0.1339|1.2714||8.08|1979050||-19.881|668.5967|||||||||||||||
russ2000_0260|SANM|20091215|0.1513|1.437||11.03|3090992||-17.5975|747.3624|||||||||||1478.302|101.046|59.382||
russ2000_0260|SANM|20100115|0.1781|1.5488||13.2|3241561||-5.5507|894.468|||||||||||||||
russ2000_0260|SANM|20100215|0.2018|1.761||16.54|6103490||-4.8967|1093.4734|||||||||||||||
russ2000_0260|SANM|20100315|0.2664|2.3242||16.5|4326560||-3.7101|1340.2341|||||||||||1527.451|67.274|10.091||
russ2000_0260|SANM|20100415|0.2481|2.2329||17.79|4081717||-0.4089|1432.4737|||||||||||||||
russ2000_0260|SANM|20100515|0.2611|2.3701||15.25|5054023||-0.3885|1379.3424|||||||||||||||
russ2000_0260|SANM|20100615|0.2058|1.8676||13.61|6690858||-0.493|1062.9284|||||||||||1625.17|82.146|21.563||
russ2000_0260|SANM|20100715|0.2127|1.9867||12.57|8932705||4.5513|1084.3936|19.2113||||||||||||||
russ2000_0260|SANM|20100815|0.1623|1.5174||9.04|9041298||5.9664|1002.9839|17.7465||||||||||||||
russ2000_0260|SANM|20100915|0.1365|1.2764||12.08|8156278||7.0929|770.5464|13.6338||||||||||1687.768|86.493|31.399||
russ2000_0260|SANM|20101015|0.1624|1.5002||13.19|8496064||12.0482|1045.1554|8.74||||||||||||||
russ2000_0260|SANM|20101115|0.1572|1.452||10.45|7461346||12.4481|948.6918|7.9333||||||||||||||
russ2000_0260|SANM|20101215|0.1429|1.3251||11.48|6598113||13.6986|909.5111|7.5733||||||||||1662.451|87.875|28.359||
russ2000_0260|SANM|20110115|0.1579|1.4148||15.03|3660345||8.8925|1007.9881|11.4455||||||||||||||
russ2000_0260|SANM|20110215|0.2087|1.8724||15.62|4334004||6.7278|1248.1317|14.1545||||||||||||||
russ2000_0260|SANM|20110315|0.193|1.7315||11.21|3372506||7.2751|1222.4796|13.8636||||||||||1569.058|72.123|13.065||
russ2000_0260|SANM|20110415|0.14|1.206||11.72|4127762||10.3636|851.3268|9.3158||||||||||||||
russ2000_0260|SANM|20110515|0.1499|1.2971||10.69|4357581||9.6774|951.6625|10.3684||||||||||||||
russ2000_0260|SANM|20110615|0.1254|1.0846||10.33|5046602||11.5736|799.4931|8.7105||||||||||1674.2|63.867|9.405||
russ2000_0260|SANM|20110715|0.1177|1.0025|0.239|11.4|3720770||10.6109|794.6623|9.9697||||||||||||||
russ2000_0260|SANM|20110815|0.1071|0.9139|0.2175|7.73|3853369||11.6608|885.6194|11.0909||||||||||||||
russ2000_0260|SANM|20110915|0.0871|0.7438|0.177|6.68|5764478||14.3271|621.8693|7.7879||||||||||1696.702|79.358|18.088||
russ2000_0260|SANM|20111015|0.0838|0.6968||8.81|5464875||12.4812|653.9454|9.759||||||||||||||
russ2000_0260|SANM|20111115|0.1014|0.8435||8.47|4313070||10.3106|662.8261|9.8916||||||||||||||
russ2000_0260|SANM|20111215|0.1088|0.9057||9.31|4502123||9.6065|718.8922|10.7229||||||||||1502.366|63.948|8.575||
russ2000_0260|SANM|20120115|0.1258|1.0078||10.98|4474161||6.0513|770.4481|16.1017||||||||||||||
russ2000_0260|SANM|20120215|0.1551|1.2419||11.6|3068017||4.9085|944.3688|19.7458||||||||||||||
russ2000_0260|SANM|20120315|0.1399|1.1255||11.45|2758463||5.4428|931.9676|19.3898||||||||||1463.082|50.826|-1.439||
russ2000_0260|SANM|20120415|0.1482|1.1705||8.9|2544736||3.5996|834.6161|24.9878||||||||||||||
russ2000_0260|SANM|20120515|0.1149|0.9078||7.11|2857879||4.6433|649.5494|19.439||||||||||||||
russ2000_0260|SANM|20120615|0.0938|0.7413||8.19|3098996||5.6865|595.7599|17.8293||||||||||1549.302|53.491|8.948||
russ2000_0260|SANM|20120715|0.1018|0.7748||8.54|3047917||5.3525|667.4793|19.9756||||||||||||||
russ2000_0260|SANM|20120815|0.1118|0.8514||8.64|2640074||4.8751|664.8371|19.878||||||||||||||
russ2000_0260|SANM|20120915|0.1141|0.8686||8.51|2768624||4.7786|743.9649|22.2439||||||||||1578.584|52.899|164.15||
russ2000_0260|SANM|20121015|0.113|0.7047|0.0243|8.88|3635189||25.8413|675.1214|3.8465||||||||||||||
russ2000_0260|SANM|20121115|0.1154|0.7207|0.0248|9.42|3692773||24.0492|724.1024|4.1581||||||||||||||
russ2000_0260|SANM|20121215|0.1408|0.8798|0.0303|11.07|3103390||21.1614|830.7334|4.7256||||||||||1494.945|41.568|0.621||
russ2000_0260|SANM|20130115|0.148|0.8986|0.0211|9.52|2516346||18.007|935.3927|5.5534||||||||||||||
russ2000_0260|SANM|20130215|0.1342|0.8224|0.0192|10.25|1809165||21.2152|801.2352|4.7136||||||||||||||
russ2000_0260|SANM|20130315|0.1484|0.9094|0.0212|11.37|2087989||20.078|846.6193|4.9806||||||||||1427.642|68.698|21.191||
russ2000_0260|SANM|20130415|0.1501|0.8801|0.0099|12.62|2185135||21.5541|916.7583|4.6395||||||||||||||
russ2000_0260|SANM|20130515|0.1667|0.98|0.011|13.58|1691775||17.3492|1111.7999|5.7639||||||||||||||
russ2000_0260|SANM|20130615|0.1898|1.1163|0.0125|14.35|1700220||16.7265|1153.1923|5.9785||||||||||1489.214|59.666|18.738||
russ2000_0260|SANM|20130715|0.2093|1.1822|0.0123|16.475|1697534||16.3649|1234.3214|6.1107||||||||||||||
russ2000_0260|SANM|20130815|0.2308|1.3174|0.0136|16.27|1343436||14.7521|1383.2567|6.7787||||||||||||||
russ2000_0260|SANM|20130915|0.2355|1.344|0.0138|17.49|1660207||14.9053|1369.0395|6.709||||||||||1505.323|70.499|38.801||
russ2000_0260|SANM|20131015|0.2548|1.3615||14.555|1519166||5.1083|1515.5955|19.5761||||||||||||||
russ2000_0260|SANM|20131115|0.223|1.1928||15.48|4273980||5.9643|1299.1213|16.7663||||||||||||||
russ2000_0260|SANM|20131215|0.221|1.182||16.7|3739963||5.8599|1322.2823|17.0652||||||||||1447.498|64.564|23.101||
russ2000_0260|SANM|20140115|0.2393|1.2557||16.72|3795191||7.1211|1383.7642|14.0427||||||||||||||
russ2000_0260|SANM|20140215|0.2428|1.2524||16.96|4494840||7.3217|1322.8516|13.6581||||||||||||||
russ2000_0260|SANM|20140315|0.2562|1.3213||17.45|4330031||6.612|1464.8222|15.1239||||||||||1476.712|71.256|20.84||
russ2000_0260|SANM|20140415|0.2608|1.3383||20.25|4200101||6.5685|1461.9248|15.2241||||||||||||||
russ2000_0260|SANM|20140515|0.297|1.5151||20.35|3931272||5.5423|1722.9429|18.0431||||||||||||||
russ2000_0260|SANM|20140615|0.3215|1.6404||22.78|2766349||5.2018|1835.7204|19.2241||||||||||1604.727|71.978|20.721||
russ2000_0260|SANM|20140715|0.3274|1.6571||23.29|2056545||5.1937|1870.2945|19.2542||||||||||||||
russ2000_0260|SANM|20140815|0.3353|1.7037||23.48|1579102||5.0514|1930.4634|19.7966||||||||||||||
russ2000_0260|SANM|20140915|0.3496|1.776||20.86|1912900||4.9352|1975.9152|20.2627||||||||||1686.169|82.422|132.503||
russ2000_0260|SANM|20141015|0.2894|1.3674|0.063|25.07|2268698||13.2318|1403.2416|7.5575||||||||||||||
russ2000_0260|SANM|20141115|0.3456|1.6392|0.0753|24.6|2089995||8.8593|2103.927|11.2876||||||||||||||
russ2000_0260|SANM|20141215|0.3302|1.5658|0.0719|23.53|1784088||9.0836|2051.968|11.0088||||||||||1671.162|76.897|22.656||
russ2000_0260|SANM|20150115|0.3164|1.5149|0.1118|21.18|1576906||9.9912|1865.5755|10.0088||||||||||||||
russ2000_0260|SANM|20150215|0.2953|1.4258|0.1043|22.7|1697360||10.6554|1764.1714|9.385||||||||||||||
russ2000_0260|SANM|20150315|0.2992|1.4447|0.1057|24.19|1590995||9.8475|1908.8984|10.1549||||||||||1527.53|74.427|14.748||
russ2000_0260|SANM|20150415|0.3328|1.622|0.128|20.33|1406114||9.2836|1962.1313|10.7717||||||||||||||
russ2000_0260|SANM|20150515|0.2858|1.3835|0.1099|21.66|1896887||10.3595|1746.7073|9.653||||||||||||||
russ2000_0260|SANM|20150615|0.2911|1.4094|0.112|20.16|2123462||10.2289|1769.0162|9.7763||||||||||1539.271|70.966|24.475||
russ2000_0260|SANM|20150715|0.2506|1.2204|0.0924|22.07|1891407||11.7216|1578.9771|8.5312||||||||||||||
russ2000_0260|SANM|20150815|0.288|1.366|0.1063|19.24|2332685||10.6819|1687.1539|9.3616||||||||||||||
russ2000_0260|SANM|20150915|0.2634|1.2491|0.0972|21.37|3131702||11.8896|1515.7835|8.4107||||||||||1636.578|79.481|315.382||
russ2000_0260|SANM|20151015|0.2962|1.1315|0.0494|20.67|3180188||19.305|1819.532|5.18||||||||||||||
russ2000_0260|SANM|20151115|0.3331|1.2722|0.0556|22.67|3207598||18.8838|1868.3864|5.2956||||||||||||||
russ2000_0260|SANM|20151215|0.3095|1.1876|0.0516|20.58|3136560||21.3574|1651.9891|4.6822||||||||||1534.714|79.734|27.138||
russ2000_0260|SANM|20160115|0.2391|0.9082|0.0379|18.74|2636353||22.8729|1566.5279|4.372||||||||||||||
russ2000_0260|SANM|20160215|0.2638|0.9865|0.0418|20.6|2497773||24.5831|1434.8468|4.0678||||||||||||||
russ2000_0260|SANM|20160315|0.2848|1.0648|0.0451|23.38|2565165||21.3551|1651.7333|4.6827||||||||||1611.174|89.439|30.361||
russ2000_0260|SANM|20160415|0.2917|1.1579|0.0394|23.65|2514769||21.7628|1698.8154|4.595||||||||||||||
russ2000_0260|SANM|20160515|0.3142|1.1899|0.0425|26.79|2103113||19.4399|1814.3073|5.144||||||||||||||
russ2000_0260|SANM|20160615|0.358|1.3558|0.0484|26.81|1791270||17.255|2044.041|5.7954||||||||||1669.474|84.683|29.534||
russ2000_0260|SANM|20160715|0.3514|1.3619|0.0492|25.34|1287938||18.4569|1946.8459|5.418||||||||||||||
russ2000_0260|SANM|20160815|0.3252|1.2651|0.0456|26.28|1341062||19.419|1857.2477|5.1496||||||||||||||
russ2000_0260|SANM|20160915|0.3322|1.2921|0.0465|28.47|1482024||18.1345|1988.7997|5.5143||||||||||1665.819|87.582|100.805||
russ2000_0260|SANM|20161015|0.3479|1.2979||27.65|1498696||8.3478|2099.6412|11.9792||||||||||||||
russ2000_0260|SANM|20161115|0.3417|1.2748||32.85|1534870||8.3045|2110.5959|12.0417||||||||||||||
russ2000_0260|SANM|20161215|0.4305|1.6145||36.65|1304017||6.9164|2547.7087|14.4583||||||||||1719.977|89.086|44.864||
russ2000_0260|SANM|20170115|0.4266|1.6139||38.95|1395120||7.3204|2657.8402|13.6604||||||||||||||
russ2000_0260|SANM|20170215|0.4657|1.7828||39|1338521||6.5513|3005.1721|15.2642||||||||||||||
russ2000_0260|SANM|20170315|0.4598|1.7604||40.6|1464964||6.7344|2923.4492|14.8491||||||||||1682.262|91.493|31.717||
russ2000_0260|SANM|20170415|0.465|1.7462||37.25|2056920||6.717|2953.1666|14.8876|2.4|4|43|||||||||||
russ2000_0260|SANM|20170515|0.4252|1.6236||36.6|2604085||7.2851|2768.3504|13.7266||||||||||||||
russ2000_0260|SANM|20170615|0.4367|1.6676||38.1|1685189||7.0916|2843.8852|14.1011|2.1667|5|44|||||||1711.377|97.018|36.404||
russ2000_0260|SANM|20170715|0.449|1.6956||35.85|1190241||7.2157|2889.2061|13.8587|2.1667|5|43|||||||||||
russ2000_0260|SANM|20170815|0.4093|1.5425||37.45|1350220||7.6243|2728.47|13.1159|2.1667|||||||||||||
russ2000_0260|SANM|20170915|0.426|1.6053||37.15|1465240||7.5|2773.6933|13.3333||||||||||1755.003|76.568|25.848||
russ2000_0260|SANM|20171015|0.4401|1.6854||32.725|1547625||4.6615|2751.8976|21.4525|2.1667|5|42.6|||||||||||
russ2000_0260|SANM|20171115|0.3816|1.4687||34|2062064||5.2802|2441.5051|18.9385|2.8333|||||||||||||
russ2000_0260|SANM|20171215|0.3521|1.355||33|1068052||5.7464|2243.4479|17.4022|2.8333|5|40.6|||||||1744.8|46.926|-154.91||
russ2000_0260|SANM|20180115|0.3734|1.6116||26.15|825653||-2.8486|2401.8937||2.5|5|39.2|||||||||||
russ2000_0260|SANM|20180215|0.2862|1.2218||27.55|1949785||-3.6053|1877.3347||2.5|||||||||||||
russ2000_0260|SANM|20180315|0.3157|1.3475||26.15|1348864||-3.405|1987.7662|||||||||||1675.629|78.457|24.632||
russ2000_0260|SANM|20180415|0.2891|1.2832||29.5|1823768||-3.7937|1934.3316||2.1667|5|33|||||||||||
russ2000_0260|SANM|20180515|0.3324|1.4208||28.8|1821316||-3.3496|2109.5238||2.1667|5|35.2|||||||||||
russ2000_0260|SANM|20180615|0.3329|1.4232||29.3|1705446||-3.4106|2071.7925|||||||||||1813.366|78.184|33.963||
russ2000_0260|SANM|20180715|0.3319|1.4564||29.1|1825864||-3.4333|2058.072||2.1667|5|35.6|||||||||||
russ2000_0260|SANM|20180815|0.3229|1.4036||30.8|1176221||-3.4915|2004.8436||2.1667|5|35.6|||||||||||
russ2000_0260|SANM|20180915|0.3203|1.3921||27.6|1016377||-3.4622|2021.8338|||||||||||1876.335|40.526|0.782||
russ2000_0260|SANM|20181015|0.2709|1.242||25.3|1442254||-5.6415|1621.9036||2.1667|5|34.4|7815.7083||3.2433|||411.7812|||||
russ2000_0260|SANM|20181115|0.252|1.1638||27.04|1163071||-5.1566|1774.4019|||||||||||||||
russ2000_0260|SANM|20181215|0.255|1.1773||24.06|1176105||-5.3742|1714.8093||2.5|5|32.6|||3.1846||||2188.018|101.535|37.952||
russ2000_0260|SANM|20190115|0.237|1.1217||31.22|878062||5.6367|1637.1262|17.7407|2.5|5|36.4|8197.4879||3.3795|||458.8535|||||
russ2000_0260|SANM|20190215|0.3056|1.4475||31.94|973383||4.3228|2137.0564|23.1333||||||||||||||
russ2000_0260|SANM|20190315|0.2874|1.3613||28.85|1352107||4.2373|2180.1671|23.6|2.4|4|37.25|8244.3171||3.4744||||2126.639|106.676|40.885||
russ2000_0260|SANM|20190415|0.2695|1.3325||33.92|1379772||4.9364|2222.1679|20.2579|2.5|3|36.3333|8272.8437||3.4925||||||||
russ2000_0260|SANM|20190515|0.2969|1.4681||26.59|1454203||4.9471|2217.8078|20.2138|2.5|3|38.6667|8222.8437||3.5372|||480.2457|||||
russ2000_0260|SANM|20190615|0.2514|1.2433||30.28|1417766||5.6403|1945.2397|17.7296||||||||||2026.995|95.785|42.921||
russ2000_0260|SANM|20190715|0.2637|1.3116||31.75|1540775||5.6691|2110.9965|17.6395|2.5|3|39|8491.208||3.5591|||481.2317|||||
russ2000_0260|SANM|20190815|0.2524|1.2556||28.9|1623693||5.5538|2155.4594|18.0058||||||||||||||
russ2000_0260|SANM|20190915|0.2471|1.2291||32.11|1773376||5.2793|2267.5126|18.9419||||||||||1892.207|89.335|19.757||
russ2000_0260|SANM|20191015|0.2707|1.3201||30.73|2142465||6.5067|2121.5796|15.3687|2.5|3|39|7792.2808|8468.748|3.3489|3.5191|467.383|443.6215|||||
russ2000_0260|SANM|20191115|0.2853|1.3965||31.81|1404736||6.1376|2257.4548|16.2929||||||||||||||
russ2000_0260|SANM|20191215|0.2852|1.3961||34.24|1826851||6.1262|2261.6534|16.3232||||||||||1840.171|87.544|38.345||
russ2000_0260|SANM|20200115|0.3114|1.429|0.3765|31.84|1770893||5.7384|2418.7888|17.4264|2.5|3|35.3333|7835.6915|7287.1093|3.3942|3.0601|413.0287|443.6334|||||
russ2000_0260|SANM|20200215|0.2872|1.3213|0.3472|26.29|1704299||6.4974|2141.9443|15.3909|2.5|||7735.6915|7253.776|3.3508|3.0526|||||||
russ2000_0260|SANM|20200315|0.242|1.1135|0.2926|27.28|1653351||9.3012|1496.2526|10.7513|2.5|3|33.6667||7089.5093|3.1525|2.9226|||1590.55|45.169|4.882||
russ2000_0260|SANM|20200415|0.2376|1.0186||27.73|1766021||5.4912|1825.7675|18.2109|2.5|3|28|7553.89|6803.1192|2.9992|2.597|332.7304|398.2333|||||
russ2000_0260|SANM|20200515|0.2432|1.0427||26.61|1522008||5.2821|1898.2203|18.932|2.5|||6873.4551|6614.1514|2.4195|1.8684|322.4956|376.7778|||||
russ2000_0260|SANM|20200615|0.2488|1.0663||25.04|1273832||5.2035|1926.8675|19.2177||||||||||1654.691|96.953|44.88||
russ2000_0260|SANM|20200715|0.246|0.9808||29.68|1129515||6.2656|1632.5581|15.9603|2.5|3|35.3333|6918.45|6871.2591|2.9016|2.7357|383.6234|396.7255|||||
russ2000_0260|SANM|20200815|0.3079|1.2278||28.3|1210710||5.0485|2026.8153|19.8079|2.5|||7068.45|6880.8394|2.9941|2.7568|||||||
russ2000_0260|SANM|20200915|0.2874|1.1463||27.05|1336425||5.3263|1921.1037|18.7748||||||||||1874.958|114.213|51.606||
russ2000_0260|SANM|20201015|0.274|1.12|26.8046|24.44|1762090||7.327|1765.3728|13.6482||||||||||||||
russ2000_0260|SANM|20201115|0.3136|1.2311|30.685|31.815|1849959||6.6891|1935.7016|14.9497|2.5|3|38.3333|7838.8478|7139.1471|3.6488|3.2933|423.8302|452.9142|||||
russ2000_0260|SANM|20201215|0.3268|1.2826|32.4859|31.89|1653643||6.0949|2124.3918|16.407||||||||||1755.249|105.291|48.021||
russ2000_0260|SANM|20210115|0.3539|1.3569|1.402|31.1|1539122||6.6912|2113.9859|14.945||||||||||||||
russ2000_0260|SANM|20210215|0.3552|1.3628|1.4127|35.62|1511467||6.6403|2131.5403|15.0596|2.5|3|39.6667|7560.6009|6993.9944|3.5692|3.4533|440.4169|461.5713|||||
russ2000_0260|SANM|20210315|0.3911|1.5006|1.5694|41.38|1769813||5.9775|2367.8731|16.7294||||||||||1699.677|98.306|47.037||
russ2000_0260|SANM|20210415|0.4186|1.6123|0.1606|40.84|1898501||6.8287|2678.4124|14.6441|2|3|44.3333|7548.0169|6987.9444|3.7489|3.5995|442.6955|460.9159|||||
russ2000_0260|SANM|20210515|0.4005|1.5427|0.1608|42.11|2327774||6.8204|2681.9428|14.6619|2|3|47.3333|7315.4848|6927.2|3.8967|3.92|459.1967|480.8597|||||
russ2000_0260|SANM|20210615|0.4117|1.5862|0.164|38.96|2632083||6.6873|2735.3213|14.9537|2|||7222.2157|6937.7361|||455.1716|462.0313|1657.741|131.113|117.375||
russ2000_0260|SANM|20210715|0.3693|1.354|0.0614|38.42|2457151||10.2463|2483.6436|9.7596||||||||||||||
russ2000_0260|SANM|20210815|0.3693|1.3542|0.0614|39.48|2075394||10.2436|2484.6723|9.7621|2|3|50.6667|7313.0348|6814.8258|4.2233|4.0013|451.6919|479.9242|||||
russ2000_0260|SANM|20210915|0.382|1.4009|0.064|38.54|1722947||9.834|2588.1732|10.1688||||||||||1643.976|101.502|56.565||
russ2000_0260|SANM|20211015|0.3931|1.3555|0.0966|37.75|1587152||10.2485|2509.9022|9.7575||||||||||||||
russ2000_0260|SANM|20211115|0.3927|1.3542|0.0981|36.54|1027946||10.0908|2551.8964|9.91|2.25|3|48|7180.7064|6841.2555|4.3105|4.0633|439.5046|481.763|||||
russ2000_0260|SANM|20211215|0.3808|1.3145|0.0967|41.46|1017593||10.2354|2515.8453|9.77|2|4|51.25|7270.4682|6921.9007|4.4942|4.0649|453.3666|486.706|1757.325|111.279|58.634||
russ2000_0260|SANM|20220115|0.3985|1.3544|0.1116|37.82|751415||9.8141|2690.4668|10.1894|2|||||||453.36|486.7127|||||
russ2000_0260|SANM|20220215|0.3801|1.2967|0.1052|39.95|||10.4172|2544.1667|9.5995|2|4|51.25|7388.9885|7090.1237|4.5513|4.1949|461.2678|485.4661|||||