russ2000_0203|SAM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0203|SAM|1|Boston Beer Co Inc PS Ratio|Boston Beer Co Inc Price to Book Value|Boston Beer Co Inc PEG Ratio|Boston Beer Co Inc Price (USD)|Boston Beer Co Inc Short Interest|Boston Beer Co Inc Dividend Yield|Boston Beer Co Inc Earnings Yield|Boston Beer Co Inc Market Cap (USD)|Boston Beer Co Inc PE Ratio|Boston Beer Co Inc Consensus Recommendation|Boston Beer Co Inc Price Target Num Estimates|Boston Beer Co Inc Price Target (USD)|Boston Beer Co Inc Revenue Estimates for Next Fiscal Year (USD)|Boston Beer Co Inc Revenue Estimates for Current Fiscal Year (USD)|Boston Beer Co Inc EPS Estimates for Next Fiscal Year (USD)|Boston Beer Co Inc EPS Estimates for Current Fiscal Year (USD)|Boston Beer Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Boston Beer Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Boston Beer Co Inc Revenue (Quarterly) (USD)|Boston Beer Co Inc EBITDA (Quarterly) (USD)|Boston Beer Co Inc Net Income (Quarterly) (USD)||
russ2000_0203|SAM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0203|SAM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0203|SAM|5|13.993902439|14.0267062315|14.0016313214|30.2397476341|19.6522633745|1.45374582954|13.993902439|14.0146842878|13.993902439|3.27877697842|7.37246963563|7.37246963563|7.76683937824|7.06211180124|8.78362573099|8.61363636364|8.67175572519|9.20245398773|91.3137254902|91.3137254902|91.3137254902||
russ2000_0203|SAM|6|656|674|613|317|486|6594|656|681|656|556|247|247|193|161|171|132|131|163|102|102|102||
russ2000_0203|SAM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0203|SAM|19951115||||28||||||||||||||||||25.625|
russ2000_0203|SAM|19951215||||23.75|68305||||||||||||||||||
russ2000_0203|SAM|19960115||||21.25|83198|||474.024|||||||||||||||
russ2000_0203|SAM|19960215||||21.875|90915|||436.9909|||||||||||||||
russ2000_0203|SAM|19960315||||20.125|59243|||375.269|||||||||||43.1|4.8|2.6||
russ2000_0203|SAM|19960415||7.1275||18.875|35431|||380.2068|||||||||||||||
russ2000_0203|SAM|19960515||6.4835||18.75|26003|||367.8624|||||||||||||||
russ2000_0203|SAM|19960615||6.2688||24|27984|||367.8624|||||||||||54.1|4.4|2.4||
russ2000_0203|SAM|19960715||7.4501||22.25|157925|||464.4885|||||||||||||||
russ2000_0203|SAM|19960815||7.4085||20.875|254402|||437.0188|||||||||||||||
russ2000_0203|SAM|19960915||6.8674||19.375|281730|||419.538|||||||||||46.1|4.5|2.3||
russ2000_0203|SAM|19961015||6.333||12.25|284805|||407.0314|||||||||||||||
russ2000_0203|SAM|19961115||3.7677||11.375|257861|||239.724|||||||||||||||
russ2000_0203|SAM|19961215|1.0999|3.7276||10.25|250400||4|227.2384|25||||||||||47.8|2.6|1.1||
russ2000_0203|SAM|19970115|1.0731|3.2148||10.375|209718||4.1|200.79|24.3902||||||||||||||
russ2000_0203|SAM|19970215|1.0865|3.2148||9.25|188834||4.0494|203.2999|24.6951||||||||||||||
russ2000_0203|SAM|19970315|0.9524|2.75||8.5|178461||4.6197|178.2011|21.6463||||||||||41.9|3.5|1.6||
russ2000_0203|SAM|19970415|1.0664|2.8692||9.125|199184||3.6456|198.2604|27.4306||||||||||||||
russ2000_0203|SAM|19970515|0.9584|2.9075||9|200789||4.0563|178.1834|24.6528||||||||||||||
russ2000_0203|SAM|19970615|1.0394|3.0223||9.875|158269||3.7403|193.2411|26.7361||||||||||49.8|3.1|1.4||
russ2000_0203|SAM|19970715|1.0496|2.8096||9.375|146999||3.2632|193.8855|30.6452||||||||||||||
russ2000_0203|SAM|19970815|0.9876|2.791||8.625|206692||3.4683|182.4156|28.8323||||||||||||||
russ2000_0203|SAM|19970915|1.029|2.5474||8.5|226096||3.3287|190.069|30.0419||||||||||48.6|7.1|3.2||
russ2000_0203|SAM|19971015|1.0781|3.1035||9.938|303029||3.6|204.42|27.7778||||||||||||||
russ2000_0203|SAM|19971115|1.058|2.7405||9.5|288975||3.6686|200.5973|27.2583||||||||||||||
russ2000_0203|SAM|19971215|1.0107|2.5407||7.813|278305||3.84|191.6438|26.0417||||||||||43.5|3.4|1.3||
russ2000_0203|SAM|19980115|0.8697|2.3657||7.938|271825||4.6984|161.0044|21.2838||||||||||||||
russ2000_0203|SAM|19980215|0.9525|2.5807||9.375|228230||4.2899|176.3381|23.3108||||||||||||||
russ2000_0203|SAM|19980315|1.0699|2.778|3.2117|10.438|232495||3.8192|198.0712|26.1838||||||||||46.3|8.2|2.1||
russ2000_0203|SAM|19980415|1.1806|3.0064|3.2502|11.188|230290||3.6068|221.4935|27.7256||||||||||||||
russ2000_0203|SAM|19980515|1.2693|3.1077|3.5385|11|228705||3.3548|238.1265|29.8077||||||||||||||
russ2000_0203|SAM|19980615|1.1806|2.8207|3.2117|12.75|232855||3.6068|221.4935|27.7256||||||||||48|4.1|2.3||
russ2000_0203|SAM|19980715|1.2749|2.8916|0.6947|9.3125|268778||3.7594|234.3875|26.6||||||||||||||
russ2000_0203|SAM|19980815|0.9544|2.2871|0.5219|6.625|243548||5.0219|175.4628|19.9128||||||||||||||
russ2000_0203|SAM|19980915|0.7802|1.8296|0.4205|7.25|263872||6.1429|143.444|16.2791||||||||||45.4|5.3|2.6||
russ2000_0203|SAM|19981015|0.785|1.8011|1.6031|8.25|210175||5.8182|140.9444|17.1875||||||||||||||
russ2000_0203|SAM|19981115|0.9849|2.2277|1.9969|8.5|190702||4.6377|176.8211|21.5625||||||||||||||
russ2000_0203|SAM|19981215|1.0134|2.0855|1.9547|8.5|185330||4.507|181.9464|22.1875||||||||||46.3|2.2|0.9||
russ2000_0203|SAM|19990115|1.0892|1.9221|4.0024|9.625|182726||3.9494|202.4572|25.3205||||||||||||||
russ2000_0203|SAM|19990215|0.9789|2.3127|4.4471|7.75|245136||4.3944|181.9552|22.7564||||||||||||||
russ2000_0203|SAM|19990315|0.8755|2.0471|3.7059|7.75|200882||4.9134|162.7346|20.3526||||||||||40.9|6.5|3.2||
russ2000_0203|SAM|19990415|0.8486|1.8624|1.1375|8.4375|110444||5.9504|155.1976|16.8056||||||||||||||
russ2000_0203|SAM|19990515|0.9258|2.0126|1.1375|8.3125|124370||5.4545|169.3065|18.3333||||||||||||||
russ2000_0203|SAM|19990615|0.8767|1.9525|1.1375|8.0625|217586||5.76|160.3281|17.3611||||||||||47.188|7.188|3.6||
russ2000_0203|SAM|19990715|0.9056|1.9603|0.7695|9.1875|134930||6.4|166.7656|15.625||||||||||||||
russ2000_0203|SAM|19990815|0.9753|2.0179|0.8212|7.8125|110130||5.9429|179.5938|16.8269||||||||||||||
russ2000_0203|SAM|19990915|0.8638|1.7873|0.7121|7.9375|137137||6.7097|159.0688|14.9038||||||||||44.1|5.5|2.8||
russ2000_0203|SAM|19991015|0.8982|1.7413|0.5128|7.75|167094||6.5|165.008|15.3846||||||||||||||
russ2000_0203|SAM|19991115|0.821|1.6851|0.4768|7.1875|142480||7.1111|150.8276|14.0625||||||||||||||
russ2000_0203|SAM|19991215|0.8|1.6851|0.4567|7.1875|130930||7.2982|146.9602|13.7019||||||||||44.6|3.4|1.5||
russ2000_0203|SAM|20000115|0.8687|1.8902|0.3431|7.4375|157730||7.1405|155.2657|14.0046||||||||||||||
russ2000_0203|SAM|20000215|0.8472|1.8441|0.3521|7.3125|145830||7.322|151.4161|13.6574||||||||||||||
russ2000_0203|SAM|20000315|0.8256|1.7673|0.3521|7.5|134430||7.513|147.5666|13.3102||||||||||44.257|6.996|3.573||
russ2000_0203|SAM|20000415|0.8753|1.8156|0.5263|7.875|136732||7.2381|146.6089|13.8158||||||||||||||
russ2000_0203|SAM|20000515|0.917|1.8156|0.5757|8.5|164400||6.9091|150.2078|14.4737||||||||||||||
russ2000_0203|SAM|20000615|0.9448|1.9154|0.5921|8.5625|141147||6.7059|154.7595|14.9123||||||||||51.439|7.156|3.542||
russ2000_0203|SAM|20000715|0.9103|1.9405|1.2795|8.75|162941||6.7737|155.8974|14.7629||||||||||||||
russ2000_0203|SAM|20000815|0.9701|1.9207|1.3075|9.25|148100||6.3562|165.6178|15.7328||||||||||||||
russ2000_0203|SAM|20000915|1.0167|2.0442|1.3448|9|154700||6.0654|173.5584|16.4871||||||||||45.991|4.778|2.236||
russ2000_0203|SAM|20001015|0.9055|1.9186|1.6079|7.75|122375||6.4225|161.0804|15.5702||||||||||||||
russ2000_0203|SAM|20001115|0.7907|1.6058|1.4482|8.0625|112875||7.3548|134.8244|13.5965||||||||||||||
russ2000_0203|SAM|20001215|0.8545|1.6432|1.4939|8.8125|106675||6.806|137.9598|14.693||||||||||48.866|3.631|1.887||
russ2000_0203|SAM|20010115|0.8551|2.0206|1.1224|9|129775||6.7778|148.8943|14.7541||||||||||||||
russ2000_0203|SAM|20010215|0.8741|2.1093|1.1888|9.8|153595||6.6304|155.4331|15.082||||||||||||||
russ2000_0203|SAM|20010315|0.9321|2.2156|1.1698|9.55|185945||6.2181|163.2631|16.082||||||||||41.676|8.547|3.449||
russ2000_0203|SAM|20010415|0.8349|2.0092|1.3692|9.2|163375||7.0391|151.5111|14.2063||||||||||||||
russ2000_0203|SAM|20010515|0.8629|2.0201|1.3722|9.9|163131||6.8108|152.3345|14.6825||||||||||||||
russ2000_0203|SAM|20010615|0.8489|2.0083|1.3798|8.62|106900||6.9231|151.4483|14.4444||||||||||48.633|9.374|4.716||
russ2000_0203|SAM|20010715|0.8952|1.9586|0.49|10.57|129411||7.3|155.8751|13.6986||||||||||||||
russ2000_0203|SAM|20010815|0.9506|2.1554|0.5572|11.51|243785||6.8674|171.5442|14.5616||||||||||||||
russ2000_0203|SAM|20010915|1.0936|2.3885|0.5525|11.76|186471||6.7219|190.0961|14.8767||||||||||49.105|6.098|2.755||
russ2000_0203|SAM|20011015|0.9748|2.1776|0.3849|11.65|123380||7.156|178.805|13.9744||||||||||||||
russ2000_0203|SAM|20011115|1.0501|2.7701|0.4691|13.8|141823||6.5109|227.4587|15.359||||||||||||||
russ2000_0203|SAM|20011215|1.1715|3.1729|0.5474|17.15|170412||5.5914|260.5347|17.8846||||||||||47.369|-4.303|-3.087||
russ2000_0203|SAM|20020115|1.4438|3.4138||15.45|148555||3.0056|266.8843|33.2708||||||||||||||
russ2000_0203|SAM|20020215|1.5318|3.466||13.15|155151||2.8674|270.9651|34.875||||||||||||||
russ2000_0203|SAM|20020315|1.2439|2.9335||15.1|159816||3.3566|229.341|29.7917||||||||||45.66|3.312|1.32||
russ2000_0203|SAM|20020415|1.2113|2.9528||14.5|134871||2.6257|235.5883|38.0857||||||||||||||
russ2000_0203|SAM|20020515|1.2505|3.041||16.49|145399||2.4055|242.6232|41.5714||||||||||||||
russ2000_0203|SAM|20020615|1.4423|3.4244||15.9|182470||2.1407|273.217|46.7143||||||||||58.872|8.593|4.803||
russ2000_0203|SAM|20020715|1.2681|3.0713||14|160100||2.2013|258.035|45.4286||||||||||||||
russ2000_0203|SAM|20020815|1.3269|2.9011||14.3|297767||2.2581|243.7307|44.2857||||||||||||||
russ2000_0203|SAM|20020915|1.1926|2.6637||13.9|255522||2.4138|223.7863|41.4286||||||||||56.559|1.845|0.362||
russ2000_0203|SAM|20021015|1.1162|2.8675||15.68|232416||1.4461|217.409|69.15||||||||||||||
russ2000_0203|SAM|20021115|1.407|3.6439||15.68|249816||1.2232|276.2742|81.75||||||||||||||
russ2000_0203|SAM|20021215|1.1639|2.9399||14.3|232899||1.3652|222.9031|73.25||||||||||54.264|4.069|2.069||
russ2000_0203|SAM|20030115|1.1312|2.9707|3.3577|14.7|212337||3.5017|234.1845|28.5577||||||||||||||
russ2000_0203|SAM|20030215|1.0672|2.8406|3.3346|13.05|234145||3.7116|223.934|26.9423||||||||||||||
russ2000_0203|SAM|20030315|0.956|2.5986|3|12.56|296597||4.1434|204.8523|24.1346||||||||||45.319|0.817|-0.109||
russ2000_0203|SAM|20030415|0.9473|2.5617|1.2464|12.98|412733||3.4263|190.033|29.186||||||||||||||
russ2000_0203|SAM|20030515|0.979|2.6827|1.3573|14.18|504572||3.3153|199.0085|30.1628||||||||||||||
russ2000_0203|SAM|20030615|1.0914|3.0338|1.5058|14.4|529926||2.9737|225.0558|33.6279||||||||||56.319|6.084|3.062||
russ2000_0203|SAM|20030715|1.1178|3.3192||15.17|748263||2.2742|216.3934|43.9706||||||||||||||
russ2000_0203|SAM|20030815|1.1021|3.2217||15.8|905968||2.3066|210.0373|43.3529||||||||||||||
russ2000_0203|SAM|20030915|1.1851|3.4644|0.1327|15.92|858651||2.1451|225.8572|46.6176||||||||||55.545|7.549|3.988||
russ2000_0203|SAM|20031015|1.1843|3.8729|0.1361|17.1|719747||3.7037|223.4005|27||||||||||||||
russ2000_0203|SAM|20031115|1.2464|4.3646|0.147|18.4|693412||3.5191|251.7603|28.4167||||||||||||||
russ2000_0203|SAM|20031215|1.3648|4.5107|0.149|18.14|576409||3.2137|260.1892|31.1167||||||||||50.761|8.625|3.617||
russ2000_0203|SAM|20040115|1.2905|3.8488|0.6908|17.05|577603||3.9687|240.6427|25.1972||||||||||||||
russ2000_0203|SAM|20040215|1.2386|3.8153|0.6457|17.75|536222||4.1351|238.5501|24.1831||||||||||||||
russ2000_0203|SAM|20040315|1.3886|4.1225|0.744|18.42|490166||3.6883|257.7545|27.1127||||||||||44.655|3.102|1.271||
russ2000_0203|SAM|20040415|1.3444|3.868|0.2612|19.06|499933||4.2408|253.4361|23.5802||||||||||||||
russ2000_0203|SAM|20040515|1.3522|3.8946|0.2709|19.1|502343||4.2166|255.1807|23.716||||||||||||||
russ2000_0203|SAM|20040615|1.3458|4.1872|0.2766|20.14|459352||4.2364|274.3524|23.6049||||||||||62.017|9.941|5.363||
russ2000_0203|SAM|20040715|1.3436|3.9066|0.1086|22.98|332581||4.9246|280.7599|20.3061||||||||||||||
russ2000_0203|SAM|20040815|1.5394|4.4601|0.125|21.76|240880||4.2982|320.5394|23.2653||||||||||||||
russ2000_0203|SAM|20040915|1.5691|4.5783|0.1292|25.2|402326||4.2169|329.0342|23.7143||||||||||54.734|6.009|3.025||
russ2000_0203|SAM|20041015|1.701|4.7266|0.5222|25.27|440608||3.6342|354.7317|27.5165||||||||||||||
russ2000_0203|SAM|20041115|1.6853|4.6886|0.4739|21.78|310410||3.6679|351.8777|27.2637||||||||||||||
russ2000_0203|SAM|20041215|1.4557|4.0498|0.4573|21.27|263959||4.2464|303.9395|23.5495||||||||||55.803|5.458|2.844||
russ2000_0203|SAM|20050115|1.3863|3.7833|1.1729|23.62|292106||4.1446|296.4947|24.1279||||||||||||||
russ2000_0203|SAM|20050215|1.6001|4.3667|1.2686|23.7|331914||3.5908|342.2192|27.8488||||||||||||||
russ2000_0203|SAM|20050315|1.6161|4.4093|1.3264|21.9|360436||3.5552|345.5542|28.1279||||||||||48.709|6.984|3.963||
russ2000_0203|SAM|20050415|1.4574|3.7622|0.7423|20|366667||4.708|315.6661|21.2404||||||||||||||
russ2000_0203|SAM|20050515|1.3849|3.5751|0.7406|21.11|392554||4.9547|299.9723|20.1827||||||||||||||
russ2000_0203|SAM|20050615|1.4785|3.817|0.7297|22.44|382649||4.6408|320.2658|21.5481||||||||||61.633|8.939|5.143||
russ2000_0203|SAM|20050715|1.4909|3.7006|5.4765|21.68|375210||4.5333|319.1692|22.0588||||||||||||||
russ2000_0203|SAM|20050815|1.528|3.7739|5.3275|23.5|369102||4.4232|325.4942|22.6078||||||||||||||
russ2000_0203|SAM|20050915|1.5657|3.8672|5.6782|25|402424||4.3165|333.5398|23.1667||||||||||63.21|7.342|4.187||
russ2000_0203|SAM|20051015|1.5954|4.1793|1.0885|25.6|534894||4.3877|350.9675|22.7909||||||||||||||
russ2000_0203|SAM|20051115|1.5993|4.1563|1.1669|27.06|623508||4.3772|349.0356|22.8455||||||||||||||
russ2000_0203|SAM|20051215|1.6604|4.3151|1.166|25|613637||4.2162|362.3692|23.7182||||||||||64.752|4.572|2.266||
russ2000_0203|SAM|20060115|1.5669|4.1646|0.9549|25.9|580246||4.1602|358.0687|24.0374||||||||||||||
russ2000_0203|SAM|20060215|1.5542|4.1306|0.9909|26.73|611725||4.1944|355.1451|23.8411||||||||||||||
russ2000_0203|SAM|20060315|1.6011|4.2553|1.0449|26.01|647888||4.0715|365.8649|24.5607||||||||||56.888|3.5|1.821||
russ2000_0203|SAM|20060415|1.5746|4.2337||26.98|662732||3.4547|377.6445|28.9462||||||||||||||
russ2000_0203|SAM|20060515|1.588|4.2699||27.03|756249||3.4254|380.8711|29.1935||||||||||||||
russ2000_0203|SAM|20060615|1.5488|4.1664||29.29|968051||3.5121|371.6468|28.4731||||||||||79.333|13.501|7.986||
russ2000_0203|SAM|20060715|1.6258|4.4012|2.172|29.45|945182||3.8089|416.44|26.2544||||||||||||||
russ2000_0203|SAM|20060815|1.5752|4.2663|2.2011|32.12|979214||3.931|403.6713|25.4386||||||||||||||
russ2000_0203|SAM|20060915|1.7675|4.7871|2.5127|32.85|1026830||3.5034|452.947|28.5439||||||||||75.867|9.46|5.908||
russ2000_0203|SAM|20061015|1.6656|4.3846|1.8121|36.5|1001335||3.9155|450.7935|25.5397||||||||||||||
russ2000_0203|SAM|20061115|1.827|4.8259|1.9097|36.06|995446||3.5694|496.1627|28.0159||||||||||||||
russ2000_0203|SAM|20061215|1.9254|5.0856|2.027|35.98|1009542||3.3871|522.8683|29.5238||||||||||73.343|6.48|2.477||
russ2000_0203|SAM|20070115|1.7773|4.5822|1.5233|35.15|926976||3.5988|497.5784|27.7874||||||||||||||
russ2000_0203|SAM|20070215|1.7838|4.5991|1.4479|32.79|1052387||3.5855|499.4114|27.8898||||||||||||||
russ2000_0203|SAM|20070315|1.6584|4.2758|1.4281|33.35|1184847||3.8567|464.3031|25.9291||||||||||72.448|9.904|5.768||
russ2000_0203|SAM|20070415|1.6131|4.0565|0.3326|32.21|1162603||4.5833|480.9672|21.8182||||||||||||||
russ2000_0203|SAM|20070515|1.6112|4.0516|0.3491|38.3|1238849||4.5888|480.3946|21.7922||||||||||||||
russ2000_0203|SAM|20070615|1.8565|4.6686|0.3802|39.35|1341582||3.9824|553.5417|25.1104||||||||||92.868|12.098|6.791||
russ2000_0203|SAM|20070715|1.9061|4.6635|1.1054|40.76|1261007||3.4909|591.4879|28.6458||||||||||||||
russ2000_0203|SAM|20070815|2.0813|5.092|1.1432|48.76|964247||3.1972|645.8331|31.2778||||||||||||||
russ2000_0203|SAM|20070915|2.2606|5.5306|1.1973|48.66|692545||2.9436|701.4688|33.9722||||||||||84.144|5.358|3.177||
russ2000_0203|SAM|20071015|2.3135|5.551||52.25|1026361||2.4314|733.2678|41.129||||||||||||||
russ2000_0203|SAM|20071115|1.6526|3.9651||33.19|971825||3.4038|523.7833|29.379||||||||||||||
russ2000_0203|SAM|20071215|1.5487|3.7159||37.65|1008170||3.6321|490.8581|27.5323||||||||||92.187|19.622|6.755||
russ2000_0203|SAM|20080115|1.551|3.8328|1.118|35.61|1198874||4.2441|512.0145|23.5621||||||||||||||
russ2000_0203|SAM|20080215|1.5889|3.9263|1.2323|35.66|1348070||4.143|524.5131|24.1373||||||||||||||
russ2000_0203|SAM|20080315|1.5355|3.7945|1.4916|47.54|1587563||4.2869|506.9015|23.3268||||||||||76.123|-5.383|-3.739||
russ2000_0203|SAM|20080415|2.001|5.5575||44.3|1846819||1.8063|664.9451|55.3605||||||||||||||
russ2000_0203|SAM|20080515|1.7488|4.8789||39.78|1958150||2.0668|583.755|48.3837||||||||||||||
russ2000_0203|SAM|20080615|1.6698|4.6585||40.68|1612924||2.1646|557.3801|46.1977||||||||||117.372|17.503|8.525||
russ2000_0203|SAM|20080715|1.6084|4.3996||45.29|1686681||2.4242|578.9479|41.25||||||||||||||
russ2000_0203|SAM|20080815|1.6038|4.3911||44.97|1537100||2.4313|577.823|41.13||||||||||||||
russ2000_0203|SAM|20080915|1.6946|4.6398||47.49|1499584||2.301|610.5565|43.46||||||||||101.128|4.245|-0.295||
russ2000_0203|SAM|20081015|1.7079|4.8369||37.79|1056823||1.6559|658.2726|60.3896||||||||||||||
russ2000_0203|SAM|20081115|1.1848|3.3605||32.08|1237597||2.3869|457.35|41.8961||||||||||||||
russ2000_0203|SAM|20081215|1.0941|3.1032||28.4|1151444||2.5848|422.3328|38.6883||||||||||103.777|12.136|3.597||
russ2000_0203|SAM|20090115|1.0051|2.8723||25.24|1006082||1.9739|402.2015|50.6607||||||||||||||
russ2000_0203|SAM|20090215|0.9375|2.6789||23.97|1100688||2.1164|375.1234|47.25||||||||||||||
russ2000_0203|SAM|20090315|0.8032|2.2952|2.7557|20.86|1069956||2.4702|321.3926|40.4821||||||||||81.073|7.542|1.366||
russ2000_0203|SAM|20090415|0.8163|2.0734|3.1599|26.6|1217885||4.4841|295.6694|22.3011||||||||||||||
russ2000_0203|SAM|20090515|0.988|2.7336|3.7452|28.52|1267463||3.4016|389.811|29.3978||||||||||||||
russ2000_0203|SAM|20090615|1.0466|2.9196|3.9261|29.59|1270106||3.1849|416.3307|31.3978||||||||||118.07|26.198|11.918||
russ2000_0203|SAM|20090715|1.0582|2.7389|1.5921|31.19|1287697||3.9216|419.7698|25.5||||||||||||||
russ2000_0203|SAM|20090815|1.3488|3.3549|1.7441|39.75|1094737||3.193|514.1858|31.319||||||||||||||
russ2000_0203|SAM|20090915|1.3685|3.6015|2.1282|37.08|947989||2.9744|551.9748|33.6207||||||||||108.722|20.876|10.374||
russ2000_0203|SAM|20091015|1.3032|3.3278|0.1365|38|587254||4.9223|550.1118|20.3158||||||||||||||
russ2000_0203|SAM|20091115|1.2869|3.5272|0.1465|42.09|375603||4.6443|583.0657|21.5316||||||||||||||
russ2000_0203|SAM|20091215|1.5355|3.6772|0.1527|46.6|415320||4.4549|607.8649|22.4474||||||||||107.188|17.623|7.46||
russ2000_0203|SAM|20100115|1.6654|3.8901|0.0766|45.85|412881||4.5906|673.588|21.7834||||||||||||||
russ2000_0203|SAM|20100215|1.5772|3.8456|0.0746|47.32|498506||4.6437|665.8932|21.5346||||||||||||||
russ2000_0203|SAM|20100315|1.7328|4.0621|0.082|52.26|550733||4.3963|703.3701|22.7465||||||||||94.03|14.509|6.26||
russ2000_0203|SAM|20100415|1.7798|4.6775|0.1255|57.01|619141||4.4926|786.3591|22.259||||||||||||||
russ2000_0203|SAM|20100515|1.8869|5.0204|0.1375|66.05|575710||4.166|844.0121|24.004||||||||||||||
russ2000_0203|SAM|20100615|2.27|5.5737|0.1549|67.45|755675||3.7524|937.0286|26.6494||||||||||129.563|30.888|16.27||
russ2000_0203|SAM|20100715|2.2868|5.599|0.1747|69.36|847641||4.0432|966.1195|24.7331||||||||||||||
russ2000_0203|SAM|20100815|2.1709|5.4046|0.1688|65.71|716285||4.1501|932.5766|24.0961||||||||||||||
russ2000_0203|SAM|20100915|2.2079|5.3894|0.1679|66.87|709863||4.1617|929.9597|24.0285||||||||||124.467|29.738|15.446||
russ2000_0203|SAM|20101015|2.0889|5.5049|0.3149|71.59|648825||4.6834|923.2159|21.3522||||||||||||||
russ2000_0203|SAM|20101115|2.3075|6.5971|0.3422|81.68|795354||3.8462|1106.3824|26||||||||||||||
russ2000_0203|SAM|20101215|2.5947|6.7583|0.3956|95.09|733216||3.7544|1133.4131|26.6352||||||||||115.738|23.77|12.166||
russ2000_0203|SAM|20110115|2.8625|7.7223|0.418|90.01|674770||3.6979|1278.7249|27.0425||||||||||||||
russ2000_0203|SAM|20110215|2.8146|7.4837|0.4211|92.82|572525||3.8158|1239.2085|26.2068||||||||||||||
russ2000_0203|SAM|20110315|2.7591|7.5047|0.4249|92.62|616280||3.8051|1242.6913|26.2805||||||||||102.176|11.049|3.959||
russ2000_0203|SAM|20110415|2.7884|6.9958|0.8053|94.26|577372||3.757|1204.6262|26.6172||||||||||||||
russ2000_0203|SAM|20110515|2.7171|6.5159|0.7988|83.81|651616||4.0239|1122.0071|24.8516||||||||||||||
russ2000_0203|SAM|20110615|2.4709|6.5144|0.7302|89.6|697419||4.0248|1121.7392|24.8457||||||||||133.957|28.928|28.019||
russ2000_0203|SAM|20110715|2.6724|6.5647|0.4108|90.15|753212||4.6946|1194.7335|21.3012||||||||||||||
russ2000_0203|SAM|20110815|2.4816|6.2444|0.404|81.07|939907||4.9048|1136.4407|20.3882||||||||||||||
russ2000_0203|SAM|20110915|2.3562|5.593|0.3634|72.7|1652553||5.4761|1017.8784|18.2612||||||||||134.813|30.776|16.296||
russ2000_0203|SAM|20111015|2.2539|6.2459|0.472|88.48|1559394||5.2065|1074.9459|19.2069||||||||||||||
russ2000_0203|SAM|20111115|2.8256|7.2289|0.5397|99.91|1575475||4.4533|1244.1306|22.4552||||||||||||||
russ2000_0203|SAM|20111215|2.9109|7.4976|0.6352|108.56|1639760||4.2938|1290.3652|23.2897||||||||||142.054|31.86|17.785||
russ2000_0203|SAM|20120115|2.6962|7.3244|0.5818|100.05|1652656||4.5579|1353.1373|21.9397||||||||||||||
russ2000_0203|SAM|20120215|2.752|6.9482|0.5915|94.52|1954781||4.8047|1283.6405|20.8129||||||||||||||
russ2000_0203|SAM|20120315|2.6285|7.0716|0.5564|106.79|2765515||4.7394|1306.4503|21.0998||||||||||113.271|16.572|7.493||
russ2000_0203|SAM|20120415|2.677|6.7856|0.4066|103.32|2867447||4.947|1327.0958|20.2141||||||||||||||
russ2000_0203|SAM|20120515|2.8291|6.9946|0.4058|104.85|3019023||4.7969|1367.9807|20.8468||||||||||||||
russ2000_0203|SAM|20120615|2.9191|7.1324|0.4224|121|3143229||4.7043|1394.9252|21.2574||||||||||147.503|28.347|14.351||
russ2000_0203|SAM|20120715|2.857|7.784||107.72|3138478||3.2349|1639.0143|30.913||||||||||||||
russ2000_0203|SAM|20120815|2.8447|6.7167||103.03|3065776||3.7836|1414.2754|26.43||||||||||||||
russ2000_0203|SAM|20120915|2.56|6.4435||111.97|3016141||3.944|1356.7582|25.3551||||||||||166.448|38.565|20.75||
russ2000_0203|SAM|20121015|2.4806|5.8567|8.0554|107.58|3117322||4.2537|1349.4862|23.5089||||||||||||||
russ2000_0203|SAM|20121115|2.6369|6.332|8.3519|112.97|2913935||3.9632|1459.0073|25.2321||||||||||||||
russ2000_0203|SAM|20121215|2.6937|6.3264|8.5319|134.45|2691011||3.9667|1457.7166|25.2098||||||||||153|32.457|16.873||
russ2000_0203|SAM|20130115|3.1508|7.1804||140.34|2196317||3.203|1759.8471|31.2205||||||||||||||
russ2000_0203|SAM|20130215|3.222|7.3571||155.43|1994229||3.1261|1803.1482|31.9886||||||||||||||
russ2000_0203|SAM|20130315|3.6475|8.1614||159.64|1720595||2.8301|2000.2926|35.3341||||||||||135.932|14.784|6.912||
russ2000_0203|SAM|20130415|3.4938|8.3861||169.32|1645198||2.7285|2060.2424|36.6506||||||||||||||
russ2000_0203|SAM|20130515|3.7058|7.676||152.84|1630765||2.9697|1885.1976|33.6736||||||||||||||
russ2000_0203|SAM|20130615|3.6842|8.2005||170.64|1574082||2.7797|2014.0264|35.9747||||||||||181.332|38.193|19.715||
russ2000_0203|SAM|20130715|3.7905|8.9599|2.5414|178.98|1592666||2.6574|2271.6668|37.6308||||||||||||||
russ2000_0203|SAM|20130815|4.4375|10.6619|3.0817|211.84|1203767||2.2494|2703.1794|44.4557||||||||||||||
russ2000_0203|SAM|20130915|4.6682|11.0642|3.2669|244.21|1245607||2.1676|2805.1644|46.1329||||||||||216.414|50.561|25.686||
russ2000_0203|SAM|20131015|4.768|11.0872|3.2318|229.59|1181927||2.0821|3120.1731|48.0294||||||||||||||
russ2000_0203|SAM|20131115|4.7671|11.0412|3.4858|244.8|1133653||2.1056|3107.2153|47.4922||||||||||||||
russ2000_0203|SAM|20131215|4.4311|10.6592|3.3114|241.79|1069233||2.1811|2999.7115|45.849||||||||||205.375|36.805|18.079||
russ2000_0203|SAM|20140115|4.1104|9.767|2.4189|208.31|992830||2.2381|2950.4552|44.6815||||||||||||||
russ2000_0203|SAM|20140215|3.7241|8.7044|2.4567|236.75|997708||2.5113|2629.4681|39.8205||||||||||||||
russ2000_0203|SAM|20140315|4.4769|10.4963|2.6054|244.73|960704||2.127|3170.785|47.0135||||||||||183.845|20.45|8.315||
russ2000_0203|SAM|20140415|4.1447|9.201|2.0709|246.04|960945||2.1663|3166.0774|46.1626||||||||||||||
russ2000_0203|SAM|20140515|4.0297|8.6247|2.0249|214.41|961851||2.3238|2967.7654|43.0321||||||||||||||
russ2000_0203|SAM|20140615|3.7269|8.1129|1.8663|223.52|923176||2.4705|2791.6342|40.4783||||||||||231.611|48.689|25.428||
russ2000_0203|SAM|20140715|3.6473|8.0357|1.9643|220.4|871661||2.483|2987.1156|40.2745||||||||||||||
russ2000_0203|SAM|20140815|3.7066|7.7899|1.9284|220.98|817175||2.5765|2895.743|38.8129||||||||||||||
russ2000_0203|SAM|20140915|3.5343|7.8271|1.8389|221.76|907678||2.5642|2909.5689|38.9983||||||||||269.734|71.823|37.926||
russ2000_0203|SAM|20141015|3.2797|6.9961|1.0819|249|954913||2.9784|2885.0868|33.5755||||||||||||||
russ2000_0203|SAM|20141115|3.9819|8.4157|1.3099|262.97|1004816||2.4919|3470.5025|40.1299||||||||||||||
russ2000_0203|SAM|20141215|4.2329|8.8719|1.3386|289.54|972807||2.3638|3658.6198|42.3051||||||||||217.817|42.383|19.074||
russ2000_0203|SAM|20150115|4.2414|8.7973|1.4372|314.52|889252||2.2788|3836.8718|43.8819||||||||||||||
russ2000_0203|SAM|20150215|4.6782|9.4845|1.555|267.6|990937||2.1137|4136.56|47.3094||||||||||||||
russ2000_0203|SAM|20150315|3.8515|7.9172|1.3785|267.4|1181796||2.5843|3452.9893|38.6951||||||||||199.503|32.45|13.743||
russ2000_0203|SAM|20150415|3.9618|7.0981|1.1382|247.8|1231956||2.6883|3514.388|37.198||||||||||||||
russ2000_0203|SAM|20150515|3.6713|6.7429|1.0563|263.78|1068532||2.8254|3338.5436|35.3932||||||||||||||
russ2000_0203|SAM|20150615|3.8255|6.7192|1.0945|231.99|1173033||2.8354|3326.8028|35.2687||||||||||252.204|56.962|29.932||
russ2000_0203|SAM|20150715|3.3215|5.817|1.0625|220.52|1378857||3.2619|2993.8858|30.6567||||||||||||||
russ2000_0203|SAM|20150815|3.3927|6.0076|1.0734|205.07|1597827||3.1391|3092.0056|31.8562||||||||||||||
russ2000_0203|SAM|20150915|3.0104|5.0422|1.0713|210.61|1669843||3.7402|2595.1091|26.7368||||||||||293.094|72.22|38.624||
russ2000_0203|SAM|20151015|3.0651|5.9697|2.5118|219.59|1564898||3.2655|2953.7945|30.6231||||||||||||||
russ2000_0203|SAM|20151115|3.075|5.443|2.3521|213.62|1222204||3.5634|2693.2194|28.0633||||||||||||||
russ2000_0203|SAM|20151215|3.0295|5.7537|2.354|201.91|1263567||3.371|2846.9258|29.6649||||||||||215.133|37.684|16.115||
russ2000_0203|SAM|20160115|2.4285|5.3822|3.3475|179.25|1684500||3.7205|2482.3954|26.8785||||||||||||||
russ2000_0203|SAM|20160215|2.5393|4.8374|2.9384|188.11|1824220||4.1395|2231.0944|24.1575||||||||||||||
russ2000_0203|SAM|20160315|2.4678|5.2603|3.1763|185.07|1818153||3.8295|2426.1503|26.1133||||||||||188.827|23.266|7.032||
russ2000_0203|SAM|20160415|2.5702|5.231||156.08|1758055||3.787|2277.3153|26.4062||||||||||||||
russ2000_0203|SAM|20160515|2.176|4.5009||155.4|1856547||4.389|1959.4378|22.7843||||||||||||||
russ2000_0203|SAM|20160615|2.2442|4.5648||171.03|1673400||4.3275|1987.2573|23.1078||||||||||244.816|54.269|26.621||
russ2000_0203|SAM|20160715|2.3722|5.0404||182.88|1667957||3.9612|2077.834|25.2451||||||||||||||
russ2000_0203|SAM|20160815|2.5194|5.4223||182.65|1747242||3.6963|2235.2378|27.0541||||||||||||||
russ2000_0203|SAM|20160915|2.5759|5.0784||155.26|1761696||3.9466|2093.4777|25.3383||||||||||253.433|63.141|31.53||
russ2000_0203|SAM|20161015|2.2018|4.3881||155.25|1766615||3.9692|1975.7248|25.1943||||||||||||||
russ2000_0203|SAM|20161115|2.2349|4.5355||173.1|2015404||3.8611|2042.087|25.8997||||||||||||||
russ2000_0203|SAM|20161215|2.4675|4.8632||169.85|1948333||3.6009|2189.6094|27.7707||||||||||219.37|46.305|22.166||
russ2000_0203|SAM|20170115|2.2671|4.7193||153.7|1731540||4.0023|2107.5583|24.9853||||||||||||||
russ2000_0203|SAM|20170215|2.1966|4.5753||158.65|1667439||4.1283|2043.2432|24.2229|3.5455|10|148.4|||||||||||
russ2000_0203|SAM|20170315|2.1846|4.085||144.65|1955684||4.6744|1824.3044|21.393|3.5|||||||||161.695|16.752|5.711||
russ2000_0203|SAM|20170415|2.0426|4.0099||144.35|2093409||4.7649|1745.9456|20.9866|3.4|9|146|||||||||||
russ2000_0203|SAM|20170515|2.0282|4.0064||142.75|2115543||4.7683|1744.4428|20.9718|3.2|9|144.7778|||||||||||
russ2000_0203|SAM|20170615|1.9491|4.0886||132.15|2147463||4.6724|1780.2325|21.4021|3.2|||||||||247.93|59.685|29.125||
russ2000_0203|SAM|20170715|1.8734|3.8078|3.3233|156.8|2143540||5.2659|1605.6178|18.99|3.2222|9|144.3333|||||||||||
russ2000_0203|SAM|20170815|2.1187|4.3957|3.8398|149|2585378||4.5575|1853.4988|21.9417|3.4444|10|149.6|||||||||||
russ2000_0203|SAM|20170915|2.1194|4.3914|3.8361|156.2|2695152||4.562|1851.6964|21.9203|3.4|11|148.7273|||||||247.047|64.252|33.683||
russ2000_0203|SAM|20171015|2.2784|4.8534|1.3965|178.05|2775776||4.2828|2010.7215|23.3492|3.4545|11|150.2727|||||||||||
russ2000_0203|SAM|20171115|2.4406|4.961|1.4259|179.85|2484916||4.1946|2055.2872|23.8404|3.4545|11|156.5454|||||||||||
russ2000_0203|SAM|20171215|2.6346|5.357|1.5397|191.1|2339981||3.8845|2219.3573|25.7435|3.6667|12|157.3333|||||||206.32|28.693|30.53||
russ2000_0203|SAM|20180115|2.7022|5.1297|1.1763|189.85|2179171||4.3595|2172.5646|22.9386|3.5|12|165.6667|886.0708||7.7485|||172.7644|||||
russ2000_0203|SAM|20180215|2.5704|5.2615|1.2065|163.05|2213160||4.2503|2228.3459|23.5276|3.5|12|169.6667|884.8296||7.908|||172.786|||||
russ2000_0203|SAM|20180315|2.3936|5.0793|1.1438|189.05|2123769||4.4829|2151.203|22.3067|3.2308|12|174.6667|906.6295||7.3546|||171.4217|190.457|22.058|9.31||
russ2000_0203|SAM|20180415|2.6125|5.8132|0.9901|224.15|1998648||3.9123|2539.9198|25.5601|3.3333|12|178.4167|907.2714||7.3447|||171.399|||||
russ2000_0203|SAM|20180515|3.0245|6.2044|1.0522|253.85|1924415||3.6814|2710.8509|27.1639|3.1667|12|209.1667|945.0076||7.9786||||||||
russ2000_0203|SAM|20180615|3.6804|6.9989|1.187|299.7|1874160||3.2634|3058.0187|30.6427|3.1667|12|211.5|965.2076||8.2722|||185.5115|273.1|44.772|23.535||
russ2000_0203|SAM|20180715|3.9566|8.0278|2.4476|274.95|1770574||2.6595|3553.7043|37.6017|3.1667|12|228.25|971.8676||8.5595|||191.0615|||||
russ2000_0203|SAM|20180815|3.4744|7.0417|2.129|303.15|1773809||3.0575|3117.165|32.7065|3.3636|11|256.9091|1041.0221||8.7475|||196.4658|||||
russ2000_0203|SAM|20180915|3.9191|8.3239|2.5166|287.5|1741193||2.5865|3684.7769|38.6621|3.3636|11|258.7273|1046.8199||8.718|||195.2367|306.87|59.577|38.007||
russ2000_0203|SAM|20181015|3.3439|7.0617|1.894|307.29|1768383||3.1985|3068.631|31.2646|3.1667|12|268.3333|1049.0649||8.9082|||199.459|||||
russ2000_0203|SAM|20181115|3.7255|8.1837|2.1708|274.54|1825234||2.7906|3556.191|35.8349|3.1667|13|272.4615|1100.9166||8.5112||||||||
russ2000_0203|SAM|20181215|3.2455|7.1106|1.8862|240.84|1655837||3.2117|3089.8644|31.1358|3.0769|14|269.2857|1100.8157||8.5511|||192.3142|225.222|42.094|21.811||
russ2000_0203|SAM|20190115|2.7513|6.142||249.16|1632490||3.1845|2827.2758|31.4023|3.2143|14|269.7143|1167.7872|1097.4824|9.5169|8.5374|192.0308|213.7363|||||
russ2000_0203|SAM|20190215|2.9688|6.143||312.56|1665184||3.184|2827.7357|31.4074|3.2308|13|266.5385|1185.2778|1102.9178|9.7632|8.5659|193.9468|217.963|||||
russ2000_0203|SAM|20190315|3.674|7.6995||294.73|1725379||2.5682|3544.23|38.9374|3.1538|13|271.9231|1187.2077|1110.1871|9.9293|8.6528|196.2908|219.6051|251.651|42.306|23.694||
russ2000_0203|SAM|20190415|3.0926|6.1623|4.1402|310.01|1870444||3.4715|3018.4001|28.806|3.1538|13|273.7692|1186.1007|1110.3228|9.9863|8.6793|195.1481|218.0593|||||
russ2000_0203|SAM|20190515|3.3696|8.2846|5.5119|314.3|1935553||2.6076|4057.9239|38.3495|3.2308|13|283.1538|1205.8245|1117.2156|10.1301|8.7615|193.2486|219.3203|||||
russ2000_0203|SAM|20190615|3.7396|7.6312|5.0773|377.76|1725452||2.8308|3737.9146|35.3252|3.2308|14|287.3571||1115.8461|10.106|8.64|||318.407|51.401|27.856||
russ2000_0203|SAM|20190715|4.0701|8.874|2.4754|392.32|1626313||2.445|4639.3568|40.9005|3.2143|9|297.4444|1330.4577|1181.2899|10.7293|9.0175|209.524|247.0309|||||
russ2000_0203|SAM|20190815|4.1736|8.8849|2.458|438.42|1587294||2.4623|4645.0104|40.6127|3.0714|13|354.0769|1406.8906|1218.7762|11.1375|9.0738|209.6917|255.6341|||||
russ2000_0203|SAM|20190915|4.2928|9.0138|2.4936|364.08|1628007||2.4271|4712.4241|41.2021|3.2143|14|360|1403.7906|1215.7727|11.0989|9.08|209.7028|256.4119|378.466|75.588|44.729||
russ2000_0203|SAM|20191015|3.6944|6.6453|2.5395|374.46|1607352||2.491|4777.859|40.1446|3.0667|15|368|1414.8083|1213.7607|11.3056|9.1938|207.9287|258.9625|||||
russ2000_0203|SAM|20191115|3.6773|6.0585|2.3153|384.32|1390952||2.7323|4355.947|36.5996|2.6429|14|386.5714||1228.0107|||214.5544|265.9495|||||
russ2000_0203|SAM|20191215|3.7801|6.378|2.4374|377.85|1391143||2.5954|4585.676|38.5298|2.5|14|388.3571|1497.0757|1228.7664|11.8878|9.4378|214.3195|266.7323|301.3|32.8|13.762||
russ2000_0203|SAM|20200115|3.5204|6.0198|2.3837|356.38|1451300||2.4884|4428.395|40.1858|2.4286|14|402.2857|1664.6216|1495.5233|13.8182|11.8878|268.1989|302.8883|||||
russ2000_0203|SAM|20200215|3.4964|6.7561|2.6509|370.79|1543399||2.2377|4970.0557|44.6896|2.4615|13|398.4615|1624.5585|1496.4357|13.8257|11.7788|265.9416|292.5363|||||
russ2000_0203|SAM|20200315|3.7532|5.8646|2.3011|367.56|1517084||2.5778|4314.2043|38.7924|2.2308|13|425.3077|1783.6492|1562.4877|13.7474|11.32|260.888|305.2582|330.565|38.998|18.234||
russ2000_0203|SAM|20200415|3.2983|6.1562||466.51|1236859||2.2312|4667.8371|44.819|2.1429|14|411.6429|1751.6207|1504.093|12.9265|10.2022|254.1569|299.9995|||||
russ2000_0203|SAM|20200515|4.569|7.7277||564.73|1345531||1.7916|5859.4417|55.8155|2.3571|14|429|1795.4907|1494.6427|12.7261|9.2853|230.7973|298.5328|||||
russ2000_0203|SAM|20200615|4.6163|8.5714||536.65|1234139||1.6153|6499.1783|61.9095|2.6154|14|455.2143|1855.9493|1533.2883|13.1057|9.5906|234.798|309.8754|452.138|95.356|60.141||
russ2000_0203|SAM|20200715|4.9477|8.5353|2.9196|810.44|1155388||1.9152|7062.8066|52.2136|2.3571|14|519.1214|1947.4272|1575.566|13.4227|9.7276|236.5971|320.9254|||||
russ2000_0203|SAM|20200815|7.0408|12.2108|4.1539|881.98|960602||1.3461|10104.2593|74.2873|2.3333|15|721.7333|2087.1975|1668.5059|16.7847|12.8188|287.8632|367.8539|||||
russ2000_0203|SAM|20200915|6.7784|12.9918|4.4196|883.36|808946||1.2652|10750.5188|79.0386|2.4286|14|772.5714|2150.7766|1685.5506|17.5347|12.7078|284.9844|389.6076|492.792|118.324|80.768||
russ2000_0203|SAM|20201015|6.7772|12.9028|1.6729|1039.18|770329||1.4384|11851.6065|69.5221|2.4286|14|862.1429|2187.8852|1690.2493|18.0008|12.7212|285.7586|394.0654|||||
russ2000_0203|SAM|20201115|7.4103|12.2307|1.5772|930.84|743265||1.5257|11234.2995|65.5457|2.4286|||2409.6627|1736.8797|23.6151|15.2665|316.9353|472.6453|||||
russ2000_0203|SAM|20201215|7.2952|12.5289|1.6157|994.29|730419||1.4893|11508.1664|67.1436|2.3571|14|1035.2857|2381.0225|1735.3093|23.9263|15.4252|321.2838|479.4113|460.937|63.533|32.817||
russ2000_0203|SAM|20210115|6.6054|12.3387|0.897|916.89|690142||1.6013|11807.7165|62.4497|2.3571|14|1040.5|2963.7787|2379.3407||24.0176|479.4336|622.2639|||||
russ2000_0203|SAM|20210215|8.1445|13.6648|0.9935|1028.71|613168||1.4459|13076.7884|69.1617|2.5|14|1022.3571|2962.5935|2378.679|35.7305|23.8613|477.0429|621.6463|||||
russ2000_0203|SAM|20210315|7.2341|13.6765|0.9875|1206.28|664274||1.4546|13088.0035|68.7487|2.4667|15|1157.7333|3045.1049|2440.6238|31.7418|23.308|483.4948|647.9112|545.08|93.821|65.565||
russ2000_0203|SAM|20210415|7.9294|15.0638|0.5306|1306.45|737878||1.5225|15496.5415|65.6827|2.4667|15|1165.7333|3100.5241|2457.1692|32.0647|23.3989|486.3948|662.9112||||1216.49|
russ2000_0203|SAM|20210515|6.6739|13.51|0.4539|1058.16|898824||1.7797|13898.091|56.1897|2.6|16|1378.75|3220.2633|2557.602|||514.7989|710.4825|||||
russ2000_0203|SAM|20210615|6.5744|12.6963|0.4573|1020.8|983251||1.7665|13060.9913|56.6107|2.4375|16|1363.125|3214.5921|2552.7813|32.9831|24.0808|513.2909|709.6303|602.805|97.291|59.195||
russ2000_0203|SAM|20210715|5.6595|10.6237|0.6727|710|970965||2.0648|11517.5545|48.4301|2.4375|16|1338.25|3191.69|2539.2|33.4393|24.1297|511.6811|707.5546|||||
russ2000_0203|SAM|20210815|3.8962|7.514|0.4916|570.21|846116||2.8256|8146.1495|35.3909|2.3125|16|986.6875|2818.7704|2338.6844|29.729|21.3971|423.7093|562.7541|||||
russ2000_0203|SAM|20210915|3.3684|6.3426|0.385|509.75|1191615||3.6082|6876.2114|27.7145|2.4375|16|861.5|2703.5913|2284.3019|26.07|18.5667|419.2147|557.1511|561.643|-57.651|-58.421||
russ2000_0203|SAM|20211015|2.9941|6.0371||492.48|990671||1.5095|6214.4124|66.2471|2.5333|15|614.1333|2315.1735|2146.894|21.671|17.0582|359.6001|451.3869|||||
russ2000_0203|SAM|20211115|2.6855|5.9252||451.17|987370||1.6269|6099.2882|61.4664|2.4667|||||||||||||
russ2000_0203|SAM|20211215|2.8737|6.1863||505.1|830092||1.5873|6368.0096|62.9987|2.4667|15|620.8|2403.3015|2152.3467||0.6602|161.6046|406.0395|||||
russ2000_0203|SAM|20220115|2.8668|6.0202||420.83|647349||1.5526|6197.0497|64.4068|2.2|15|635.7333|2644.117|2407.763|25.0361|18.9381|407.0395|490.1657|||||
russ2000_0203|SAM|20220215|2.3686|5.2882||378.26|||1.8562|5443.5736|53.8745|2.2|15|600.1333|2538.9547|2324.8585|22.7924|16.86|309|420.813|||||