russ2000_1942|SALM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1942|SALM|1|Salem Media Group Inc PS Ratio|Salem Media Group Inc Price to Book Value|Salem Media Group Inc PEG Ratio|Salem Media Group Inc Price (USD)|Salem Media Group Inc Short Interest|Salem Media Group Inc Dividend Yield|Salem Media Group Inc Earnings Yield|Salem Media Group Inc Market Cap (USD)|Salem Media Group Inc PE Ratio|Salem Media Group Inc Consensus Recommendation|Salem Media Group Inc Price Target Num Estimates|Salem Media Group Inc Price Target (USD)|Salem Media Group Inc Revenue Estimates for Next Fiscal Year (USD)|Salem Media Group Inc Revenue Estimates for Current Fiscal Year (USD)|Salem Media Group Inc EPS Estimates for Next Fiscal Year (USD)|Salem Media Group Inc EPS Estimates for Current Fiscal Year (USD)|Salem Media Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Salem Media Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Salem Media Group Inc Revenue (Quarterly) (USD)|Salem Media Group Inc EBITDA (Quarterly) (USD)|Salem Media Group Inc Net Income (Quarterly) (USD)||
russ2000_1942|SALM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1942|SALM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1942|SALM|5|14.0121317158|14.025728988|14.0020449898|14.013559322|18.5746606335|5.03245749614|14.0121317158|14.025728988|13.9982078853|45.8947368421|124.571428571|124.571428571|91.4666666667|56.3684210526|97.9285714286|163.666666667|63|91.4666666667|91.3222222222|91.3222222222|91.3222222222||
russ2000_1942|SALM|6|577|583|489|590|442|647|577|583|558|38|14|14|15|19|14|6|17|15|90|90|90||
russ2000_1942|SALM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1942|SALM|19990315|||||||||||||||||||21.52|7.22|-1.3||
russ2000_1942|SALM|19990615|||||||||||||||||||22.7|7.3|-3.5||
russ2000_1942|SALM|19990715||||25.5||||||||||||||||||28.5|28
russ2000_1942|SALM|19990815||||26.5|9912|||||||||||||||||26.5|
russ2000_1942|SALM|19990915||4.2003||27.375|1488|||598.128|||||||||||23.1|7.1|-3.7|28.25|
russ2000_1942|SALM|19991015||4.4062||25.1875|32285|||627.448||||||||||||||27|
russ2000_1942|SALM|19991115||4.3239||25.75|1682|||454.46||||||||||||||18.4375|
russ2000_1942|SALM|19991215|4.774|3.4385||17.1094|1437||-1.768|442.732|||||||||||26.246|7.693|0.555|18.75|
russ2000_1942|SALM|20000115|4.9191|3.5922||19|4146||-2.1192|479.384||||||||||||||18.0625|
russ2000_1942|SALM|20000215|3.719|2.9353||17.625|1579||-2.2535|419.2778||||||||||||||15.625|
russ2000_1942|SALM|20000315|2.7563|2.5453||13|6625||-3.0918|323.9874|||||||||||24.4|5.218|-1.657|13.25|
russ2000_1942|SALM|20000415|2.4572|1.7237||12.25|11466||-3.1837|297.5993||||||||||||||8.125|
russ2000_1942|SALM|20000515|1.8709|1.3499||7.9375|11152||-4.7273|184.7168||||||||||||||12.0625|
russ2000_1942|SALM|20000615|2.3316|1.7445||10.0625|10487||-3.7143|197.9108|||||||||||26.824|6.651|1.601|8.875|
russ2000_1942|SALM|20000715|2.4699|1.7557||11.5|104619||-1.1282|255.0851||||||||||||||12.1875|
russ2000_1942|SALM|20000815|2.7155|1.9303||10.8125|75409||-0.9565|268.2791||||||||||||||13|
russ2000_1942|SALM|20000915|2.8166|2.0021||11.9375|73108||-0.967|284.4052|19.8242||||||||||29.811|8.581|13.786|12.125|
russ2000_1942|SALM|20001015|2.5411|1.7509||12.0625|70824||5.5054|307.8613|18.457|||||||||||||12|
russ2000_1942|SALM|20001115|2.4324|1.676||11.5625|64234||5.7528|271.2112|17.3828|||||||||||||11.25|10.0625
russ2000_1942|SALM|20001215|2.4731|1.7041||14.5|66703||6.2439|351.8415|24.0234||||||||||39.891|13.415|-3.621|15.9375|
russ2000_1942|SALM|20010115|2.9338|2.3196||17.375|65914||2.9402|394.3557|39.0988|||||||||||||13.5|
russ2000_1942|SALM|20010215|3.0793|2.4346||15.875|67865||2.7087|369.4336|36.6279|||||||||||||15.625|
russ2000_1942|SALM|20010315|2.9581|2.3387||15.375|78278||2.7087|354.7735|35.1744||||||||||32.051|5.98|-4.662|16.375|
russ2000_1942|SALM|20010415|2.7291|2.3664||16.125|97386||1.9194|369.4336|52.5|||||||||||||15.8|
russ2000_1942|SALM|20010515|3.0119|2.6116||16|85685||1.8462|391.4823|55.6333|||||||||||||21.4|22.24
russ2000_1942|SALM|20010615|4.0645|3.5243||23.38|114555||1.2848|546.5271|77.6667||||||||||35.992|9.091|-1.347|23.95|
russ2000_1942|SALM|20010715|3.9098|3.6651||24.25|75033||0.7827|505.0098|126.6471|||||||||||||27.62|
russ2000_1942|SALM|20010815|4.6096|4.3212||21.45|21288||0.7407|634.4875|123.5441|||||||||||||20.32|
russ2000_1942|SALM|20010915|3.2354|3.033||18.12|26253||0.8947|486.7141|111.5294||||||||||35.321|9.463|9.36|20|
russ2000_1942|SALM|20011015|3.2009|2.9306||19.35|43339||-0.1024|455.7967||||||||||||||17.65|
russ2000_1942|SALM|20011115|3.673|3.3627||18.7376|53966||-0.0892|528.9869||||||||||||||22.35|21.46
russ2000_1942|SALM|20011215|3.7615|3.4438||22.69|34951||-0.0871|543.5311|127.7778||||||||||41.511|10.009|1.036|23.05|
russ2000_1942|SALM|20020115|3.7222|3.4211||23.34|43839||0.7843|551.2771|127.2778|||||||||||||24.56|
russ2000_1942|SALM|20020215|3.8909|3.5761||23.75|36967||0.7503|563.3301|132.7778|||||||||||||23.13|
russ2000_1942|SALM|20020315|3.9704|3.6491||24|26824||0.7353|552.2154|133.3333||||||||||37.415|7.413|-1.799|23.45|
russ2000_1942|SALM|20020415|3.6864|3.5532||23.3|33229||1.2728|545.4124|78.5|||||||||||||24.15|
russ2000_1942|SALM|20020515|4.0023|3.8581||24|61353||1.1723|560.426|81.5|||||||||||||28.72|29.16
russ2000_1942|SALM|20020615|4.5513|4.3873||28.8|117718||1.0309|680.369|97.4667||||||||||41.455|7.627|-1.628|27.5|
russ2000_1942|SALM|20020715|3.5319|3.557|1.1578|21.61|130251||1.2393|527.6787|81.7241|||||||||||||22.05|
russ2000_1942|SALM|20020815|3.2617|3.2849|1.0537|22|114624||1.342|522.5123|74.3793|||||||||||||23.39|
russ2000_1942|SALM|20020915|3.2557|3.2789|1.104|21.8|135491||1.3445|530.9665|77.931||||||||||40.699|10.776|18.106|21.26|
russ2000_1942|SALM|20021015|3.3253|3.1006||22.25|182222||2.8963|544.587|32.5303|||||||||||||25.73|24.77
russ2000_1942|SALM|20021115|3.74|3.4873||25.639|129241||2.5751|587.3273|37.7576|||||||||||||27.36|
russ2000_1942|SALM|20021215|3.6845|3.4356||24.72|165561||2.6139|586.8342|41.6667||||||||||46.506|11.342|-0.674|24.88|
russ2000_1942|SALM|20030115|3.6633|3.5323|0.1831|25.311|193466||2.2815|598.3984|41.6949|||||||||||||23.5|
russ2000_1942|SALM|20030215|3.1618|3.0487|0.1599|21.68|211162||2.6434|516.204|36.4237|||||||||||||23.23|
russ2000_1942|SALM|20030315|3.3333|3.214|0.1166|17.1|228715||2.5074|422.7138|26.5593||||||||||40.627|6.562|-6.088|16.78|
russ2000_1942|SALM|20030415|2.2909|2.3337|1.2512|18|307833||2.4879|413.0853|45.878|||||||||||||19.36|
russ2000_1942|SALM|20030515|3.264|3.3249|1.3969|21|282058||1.7462|507.2566|51.2195|||||||||||||21.92|
russ2000_1942|SALM|20030615|3.2904|3.3518|1.6417|24.68|258637||1.7322|561.9745|60.1951||||||||||45.662|12.404|1.842|25.27|20.23
russ2000_1942|SALM|20030715|3.168|3.2669|0.4467|23.29|206799||2.4003|526.8246|41.5893|||||||||||||22.23|
russ2000_1942|SALM|20030815|3.0525|3.1479|0.4239|22.1|253182||2.4911|518.8389|39.4643|||||||||||||23.63|
russ2000_1942|SALM|20030915|3.2494|3.3509|0.4603|24|258514||2.3402|561.821|42.8571||||||||||44.462|11.061|1.456|22.31|
russ2000_1942|SALM|20031015|3.0003|3.1329||21.03|210928||-0.6646|501.5051||||||||||||||21.95|
russ2000_1942|SALM|20031115|3.0987|3.2363||22.99|197968||-0.6435|550.7158||||||||||||||23.25|
russ2000_1942|SALM|20031215|3.1771|3.3183||24.5|224519||-0.6276|581.4938|||||||||||46.327|13.747|2.113|24.5|
russ2000_1942|SALM|20040115|3.635|3.7423||27.129|142457||-0.1097|640.1855||||||||||||||28.23|
russ2000_1942|SALM|20040215|3.4064|3.5069||25.7|132944||-0.117|603.2743||||||||||||||23.41|
russ2000_1942|SALM|20040315|3.2974|3.3966||25.5|156070||-0.1209|594.9068|||||||||||45.103|11.551|1.243|24.9|
russ2000_1942|SALM|20040415|4.0294|4.2045||29.86|170158||0.9026|691.5435|106.6429|||||||||||||29.82|
russ2000_1942|SALM|20040515|3.8969|4.0675||29.98|257622||0.9333|705.8821|107.25|||||||||||||29.5|
russ2000_1942|SALM|20040615|4.1268|4.3075||30.06|292780||0.8813|707.7657|107.2143||||||||||50.152|15.492|-0.163|29.23|
russ2000_1942|SALM|20040715|3.391|2.8271||26.63|210301||0.7241|690.3322|132.5789|||||||||||||24.74|25.4
russ2000_1942|SALM|20040815|3.7051|3.0889||26.09|200440||0.6627|676.3337|140.8421|||||||||||||26.19|
russ2000_1942|SALM|20040915|3.2747|2.7301||25.51|199669||0.7498|661.2983|137.4737||||||||||49.659|11.743|2.56|25.72|
russ2000_1942|SALM|20041015|3.1916|2.6387||24.41|180255||0.9293|632.7829|115.3478|||||||||||||25.12|
russ2000_1942|SALM|20041115|3.4882|2.8839||26.35|165486||0.8503|683.079|111.5652|||||||||||||25.6|
russ2000_1942|SALM|20041215|3.1529|2.6067||24.5|125614||0.9407|635.1208|109.5652||||||||||48.724|14.185|3.693|25.14|24.95
russ2000_1942|SALM|20050115|3.2128|2.5707||23.32|185274||1.1419|605.4432|83.8929|||||||||||||21.54|
russ2000_1942|SALM|20050215|2.8826|2.3065||24.04|244593||1.2727|624.1361|82.9643|||||||||||||22.75|
russ2000_1942|SALM|20050315|3.0267|2.4218||22.05|305095||1.2121|572.4996|80.3571||||||||||49.95|12.434|2.392|20.9|
russ2000_1942|SALM|20050415|2.7882|2.2137|4.305|18.9|310268||1.5009|490.7215|61.5|||||||||||||19.57|
russ2000_1942|SALM|20050515|2.2821|1.8119|3.8172|18.66|400789||1.8338|484.4938|58.9375|||||||||||||18.22|
russ2000_1942|SALM|20050615|2.4534|1.9479|4.1038|18.45|400405||1.7058|479.0413|61.0938||||||||||53.386|14.89|3.553|20.01|
russ2000_1942|SALM|20050715|2.6372|2.1131|0.2944|20.39|397046||2.3051|525.1281|43.8723|||||||||||||20.58|
russ2000_1942|SALM|20050815|2.7161|2.1763|0.3032|21|391179||2.2381|540.8424|42.1702|||||||||||||19|18.31
russ2000_1942|SALM|20050915|2.3164|1.8561|0.2586|17.91|377592||2.6242|461.2613|40.7234||||||||||52.976|15.092|3.423|18.25|
russ2000_1942|SALM|20051015|2.2908|1.8458|0.3075|18.05|453967||2.7701|462.0692|37.82|||||||||||||17.7|
russ2000_1942|SALM|20051115|2.4646|1.9646|0.3309|19.42|516807||2.5747|491.8096|38.97|||||||||||||19.1|
russ2000_1942|SALM|20051215|2.405|1.917|0.3229|18.95|440495||2.6385|479.9069|37.66||||||||||51.923|15.436|3.294|17.3|
russ2000_1942|SALM|20060115|2.1926|1.7994|0.4816|17.7|410706||2.7684|448.2507|34.6122|||||||||||||15.73|15.34
russ2000_1942|SALM|20060215|1.7553|1.4405|0.3856|14.17|364461||3.458|358.8538|30.3469|||||||||||||13.98|
russ2000_1942|SALM|20060315|1.6797|1.3321|0.369|13.56|416220||3.6136|331.8607|28.5102||||||||||52.563|14.249|2.715|14.82|
russ2000_1942|SALM|20060415|1.7511|1.4774|0.4788|14.5|421288||3.5172|353.1838|29|||||||||||||14.84|
russ2000_1942|SALM|20060515|1.8501|1.561|0.5059|15.32|454926||3.329|373.1569|29.8431|||||||||||||14.506|
russ2000_1942|SALM|20060615|1.7137|1.4458|0.4686|14.19|581439||3.5941|345.6329|27.2549||||||||||58.065|30.017|11.566|13.05|
russ2000_1942|SALM|20060715|1.605|1.329|0.2087|13.8|567050||6.087|335.9955|14.2857|||||||||||||11.88|
russ2000_1942|SALM|20060815|1.3992|1.1585|0.1819|12.03|632569||6.9825|292.9004|13.5952|||||||||||||10.81|11.53
russ2000_1942|SALM|20060915|1.3782|1.1412|0.1792|11.85|614579||7.0886|288.5179|14.0238||||||||||57.911|15.547|1.453|11.3|
russ2000_1942|SALM|20061015|1.2395|1.1573|0.267|11.1|556278||6.9369|270.2572|14.2597|||||||||||||13.11|
russ2000_1942|SALM|20061115|1.2842|1.1742|0.2766|11.5|530703||6.6957|274.1888|14.987|||||||||||||12.04|
russ2000_1942|SALM|20061215|1.2697|1.1609|0.2734|11.37|451159||6.7722|271.0892|14.4286||||||||||57.734|14.117|3.165|12.06|
russ2000_1942|SALM|20070115|1.2772|1.1968|0.2711|11.93|410050||6.4543|284.5007|14.6234|||||||||||||11.44|12.27
russ2000_1942|SALM|20070215|1.3136|1.2309|0.2789|12.27|516291||6.2755|292.6088|16.0909|||||||||||||11.97|
russ2000_1942|SALM|20070315|1.2633|1.1839|0.2682|11.8|651196||6.5254|281.43|14.7403||||||||||55.23|15.964|2.965|12.28|
russ2000_1942|SALM|20070415|1.3216|1.2566|0.3051|12.6|647827||6.1905|300.4785|16.2692|||||||||||||13.5|
russ2000_1942|SALM|20070515|1.2314|1.1708|0.2843|11.74|637468||6.644|279.9696|14.7436|||||||||||||12.65|
russ2000_1942|SALM|20070615|1.2503|1.1889|0.2887|11.92|630414||6.5436|284.292|14.7949||||||||||58.768|14.805|2.924|11.02|
russ2000_1942|SALM|20070715|1.137|1.0682||10.93|592409||3.9341|260.6805|24.4186|||||||||||||10.72|
russ2000_1942|SALM|20070815|0.8748|0.8219||8.41|753291||5.113|200.5785|19.4419|||||||||||||9.09|10.27
russ2000_1942|SALM|20070915|0.9424|0.8855||9.06|649479||4.7461|216.081|24.3488||||||||||56.882|13.941|2.098|8.13|
russ2000_1942|SALM|20071015|0.8497|0.8254||8.15|579876||5.6442|192.9007|18.1957|||||||||||||8.56|
russ2000_1942|SALM|20071115|0.8351|0.8112||8.01|729156||5.7428|189.5871|17.3696|||||||||||||8|
russ2000_1942|SALM|20071215|0.7069|0.6866||6.78|641057||6.7847|160.4745|14.6087||||||||||61.245|11.412|0.188|7|
russ2000_1942|SALM|20080115|0.5903|0.5847||5.76|708295||5.7292|136.3323|14.0303|||||||||||||3.94|
russ2000_1942|SALM|20080215|0.4079|0.404||3.98|640521||8.2915|94.2018|12.1515|||||||||||||3.75|3.3
russ2000_1942|SALM|20080315|0.3259|0.3228||3.18|673092||10.3774|75.2668|9.7576||||||||||54.05|16.73|5.023|4.18|
russ2000_1942|SALM|20080415|0.4153|0.4038||4.04|621568||10.396|95.622|11.2381|||||||||||||3.43|
russ2000_1942|SALM|20080515|0.3249|0.3158||3.16|623473||13.2911|74.7934|7.0714|||||||||||||2.42|
russ2000_1942|SALM|20080615|0.2488|0.2419||2.42|660198||17.3554|57.2785|5.1429||||||||||57.459|14.279|3.524|2|
russ2000_1942|SALM|20080715|0.1589|0.1501|0.7358|1.54|134648||29.2208|36.45|3.4|||||||||||||1.51|
russ2000_1942|SALM|20080815|0.1785|0.1686|0.8266|1.73|104766||26.0116|40.947|3.6667|||||||||||||2.02|
russ2000_1942|SALM|20080915|0.193|0.1823|0.8934|1.87|121014||24.0642|44.2607|4||||||||||54.428|-9.683|-11.042|1.65|1.25
russ2000_1942|SALM|20081015|0.1198|0.1166||1.15|103869||-9.5652|27.2191||||||||||||||0.93|
russ2000_1942|SALM|20081115|0.0917|0.0892||0.88|63846||-12.5|20.8329||||||||||||||0.7|
russ2000_1942|SALM|20081215|0.1042|0.1014||1|67336||-11|23.6738|||||||||||56.553|-36.812|-30.591|0.66|
russ2000_1942|SALM|20090115|0.1383|0.1515||1.3|57571||-107.6923|30.7759||||||||||||||1.09|
russ2000_1942|SALM|20090215|0.0968|0.1061||0.91|57248||-153.8462|21.5432||||||||||||||0.73|
russ2000_1942|SALM|20090315|0.0511|0.0559||0.48|59186||-291.6667|11.3634|||||||||||48.659|13.035|2.889|0.3|
russ2000_1942|SALM|20090415|0.0556|0.0585||0.51|50056||-292.1569|12.0736||||||||||||||0.64|
russ2000_1942|SALM|20090515|0.0731|0.0769||0.67|51947||-222.3881|15.8614||||||||||||||0.87|
russ2000_1942|SALM|20090615|0.1014|0.1068||0.93|49535||-160.2151|22.0166|||||||||||50.492|0.304|-5.017|1.03|
russ2000_1942|SALM|20090715|0.0766|0.0799||0.68|48806||-272.0588|16.0982||||||||||||||0.88|
russ2000_1942|SALM|20090815|0.187|0.195||1.66|55506||-111.4458|39.2985||||||||||||||2.4|
russ2000_1942|SALM|20090915|0.3493|0.3642||3.1|15739||-59.6774|73.3888|||||||||||49.224|-0.914|-4.636|2.6454|
russ2000_1942|SALM|20091015|0.3047|0.3159|-0.0017|2.63|12106||-59.6958|62.2621||||||||||||||4.05|
russ2000_1942|SALM|20091115|0.3915|0.4059|-0.0019|3.38|51024||-46.4497|80.0174||||||||||||||4.94|
russ2000_1942|SALM|20091215|0.534|0.5536|-0.0019|4.61|36085||-34.0564|109.1362|||||||||||50.838|10.301|-1.582|4.57|
russ2000_1942|SALM|20100115|0.619|0.6219||5.18|33644||-6.7568|122.6303||||||||||||||5.12|
russ2000_1942|SALM|20100215|0.5963|0.5991||4.99|40287||-7.014|118.1323||||||||||||||4.96|
russ2000_1942|SALM|20100315|0.6094|0.6123||5.1|31666||-6.8627|120.7364|||||||||||43.834|11.671|0.204|3.97|
russ2000_1942|SALM|20100415|0.4222|0.4092||3.42|14678||-13.4503|80.9644||||||||||||||5.27|
russ2000_1942|SALM|20100515|0.5172|0.5041||4.19|13481||-10.9785|99.727||||||||||||||4.3|
russ2000_1942|SALM|20100615|0.5222|0.5089||4.23|15570||-10.8747|100.6791|||||||||||48.411|12.705|0.698|3.88|
russ2000_1942|SALM|20100715|0.3941|0.375||3.13|31879||-7.0288|74.6311||||||||||||||3.96|
russ2000_1942|SALM|20100815|0.3941|0.3782||3.1301|33620||-7.0285|75.2611||||||||||||||2.41|
russ2000_1942|SALM|20100915|0.3299|0.3166||2.62|35538||-8.3969|62.9961|||||||||||46.339|11.946|0.343|2.7|
russ2000_1942|SALM|20101015|0.3767|0.3526||2.92|53484||-0.6849|70.5072||||||||||||||3.16|
russ2000_1942|SALM|20101115|0.3947|0.3696||3.06|46286||-0.6536|73.9057||||||||||||||2.82|3.34
russ2000_1942|SALM|20101215|0.3986|0.3732||3.09|44890||-0.6472|74.6303|||||||||||67.874|13.234|0.687|3.05|
russ2000_1942|SALM|20110115|0.3726|0.385||3.12|33620||2.5641|75.6169|40.125|||||||||||||3.0601|
russ2000_1942|SALM|20110215|0.4144|0.4282||3.47|12384||2.3055|84.0996|39.25|||||||||||||3.9001|
russ2000_1942|SALM|20110315|0.4741|0.4903||3.97|13000||2.0151|96.2999|54.125||||||||||45.571|15.651|2.587|3.85|
russ2000_1942|SALM|20110415|0.4336|0.4445||3.65|4499||4.6575|88.6125|21.7647|||||||||||||3.86|
russ2000_1942|SALM|20110515|0.4098|0.4202||3.45|3208||4.9275|83.757|20.8824|||||||||||||3.45|3.6
russ2000_1942|SALM|20110615|0.4087|0.4189||3.44|2883||4.9419|83.5143|20.3529||||||||||48.55|12.673|1.1|3.6|
russ2000_1942|SALM|20110715|0.4011|0.4091||3.38|4099||5.3254|82.064|21.1667|||||||||||||3.34|
russ2000_1942|SALM|20110815|0.3251|0.3316||2.74|2959||6.5693|66.5253|15.8889|||||||||||||2.5|
russ2000_1942|SALM|20110915|0.2788|0.2844||2.35|4370||7.6596|57.0564|14.6667||||||||||47.817|12.773|1.485|2.53|
russ2000_1942|SALM|20111015|0.2637|0.2689||2.24|5181||10.2679|54.3856|10.913|||||||||||||2.26|
russ2000_1942|SALM|20111115|0.2849|0.2905||2.42|5277||9.5041|58.7559|10.8696|||||||||||||2.44|2.4
russ2000_1942|SALM|20111215|0.2802|0.2857||2.38|5082||9.6639|57.7847|10.3913||||||||||76.228|14.009|0.446|2.4|
russ2000_1942|SALM|20120115|0.2862|0.3026|0.0623|2.53|4584||8.6957|61.4471|10.9091|||||||||||||2.99|
russ2000_1942|SALM|20120215|0.3044|0.3218|0.0738|2.69|4677||8.1784|65.3331|12.9091|||||||||||||2.74|
russ2000_1942|SALM|20120315|0.31|0.3278|0.0714|2.74|11689||8.0292|66.5527|12.5||||||||||54.284|11.587|0.843|4.4|
russ2000_1942|SALM|20120415|0.5135|0.5641||4.72|14603||3.178|114.7201|31.0667|||||||||||||5.48|
russ2000_1942|SALM|20120515|0.6005|0.66||5.52|48817||2.7174|134.2276|36.9333|||||||||||||4.64|
russ2000_1942|SALM|20120615|0.5483|0.6026||5.04|65269||2.9762|122.5557|33.3333||||||||||57.626|6.58|-1.792|5.22|
russ2000_1942|SALM|20120715|0.5693|0.6608||5.45|426941||0.7339|132.9146|137.75|||||||||||||5.01|
russ2000_1942|SALM|20120815|0.5129|0.5954||4.91|326318||0.8147|119.7696|123.5|||||||||||||4.98|
russ2000_1942|SALM|20120915|0.5369|0.6233||5.14|313115||0.7782|125.38|127.25||||||||||56.719|12.14|3.368|5.12|
russ2000_1942|SALM|20121015|0.5308|0.6267||5.24|248097||2.0992|127.835|47.8182|||||||||||||5.74|5.96
russ2000_1942|SALM|20121115|0.4953|0.5851||4.89|240646||2.2495|119.34|44.4545|||||||||||||5.25|
russ2000_1942|SALM|20121215|0.5196|0.6138||5.13|243296||2.1442|125.1971|46.6364||||||||||60.55|13.927|2.009|5.22|
russ2000_1942|SALM|20130115|0.5918|0.6481||5.44|205189||3.125|133.5444|32|||||||||||||5.4|
russ2000_1942|SALM|20130215|0.6473|0.7088||5.95|197041||2.8571|146.0642|35|||||||||||||6.74|
russ2000_1942|SALM|20130315|0.7529|0.8247||6.92|199000|2.013|2.4566|169.9455|40.7059||||||||||55.628|-17.726|-18.593|7.46|
russ2000_1942|SALM|20130415|0.9237|1.1271||8.55|201967|1.7837|-7.1345|210.9747||||||||||||||8.62|
russ2000_1942|SALM|20130515|0.9215|1.1244||8.53|178497|1.7241|-7.1512|210.4812||||||||||||||7.44|
russ2000_1942|SALM|20130615|0.7929|0.9678||7.34|217394|2.0315|-8.3106|181.1571|||||||||||60.136|17.049|5.201|7.06|
russ2000_1942|SALM|20130715|0.8388|1.0006||7.75|201113|2.1767|-4.3871|192.193||||||||||||||8.06|
russ2000_1942|SALM|20130815|0.8756|1.045||8.09|149498|2.2636|-4.2027|200.721||||||||||||||7.2|
russ2000_1942|SALM|20130915|0.8766|1.0463||8.1|192946|2.0988|-4.1975|200.9691|||||||||||58.476|11.729|5.323|8.38|
russ2000_1942|SALM|20131015|0.8998|1.0473||8.33|161155|2.27|-3.1212|207.5153||||||||||||||8.33|
russ2000_1942|SALM|20131115|0.9203|1.0714||8.52|123079|2.2783|-3.0516|212.2894||||||||||||||9|
russ2000_1942|SALM|20131215|0.9711|1.1305||8.99|116973|2.2802|-2.8921|224.0002|||||||||||62.694|14.211|5.333|9.19|
russ2000_1942|SALM|20140115|0.9707|1.1255||9.07|97082|2.2928|-1.4333|227.1065||||||||||||||8.79|
russ2000_1942|SALM|20140215|0.8958|1.0386||8.37|146609|2.4761|-1.5532|209.5789||||||||||||||8.38|
russ2000_1942|SALM|20140315|1.0146|1.1764||9.48|161733|2.113|-1.3713|237.3896|||||||||||62.344|9.045|0.431|10.03|
russ2000_1942|SALM|20140415|1.0336|1.2215||9.81|187047|2.2466|6.524|246.6401|15.3281|||||||||||||8.97|
russ2000_1942|SALM|20140515|0.9335|1.1034||8.86|219708|2.4798|7.2235|222.7971|13.8438|||||||||||||8.46|
russ2000_1942|SALM|20140615|0.9324|1.1022||8.85|213428|2.5414|7.2316|222.5456|13.8281||||||||||68.637|10.854|1.263|9.41|
russ2000_1942|SALM|20140715|0.9723|1.1867||9.52|236716|2.3536|5.1471|240.3076|19.4286|||||||||||||9.01|
russ2000_1942|SALM|20140815|0.8814|1.0761||8.63|239827|2.6163|5.6779|217.9239|17.6122|||||||||||||8.26|
russ2000_1942|SALM|20140915|0.8017|0.9789||7.85|250124|2.816|6.242|198.2274|16.0204||||||||||69.608|15.12|3.743|7.8|
russ2000_1942|SALM|20141015|0.7518|0.9435||7.66|293914|3.1167|5.483|193.5429|18.2381|||||||||||||7.57|
russ2000_1942|SALM|20141115|0.8038|1.0089||8.19|248342|3.0245|5.1282|206.9646|19.5|||||||||||||7.86|
russ2000_1942|SALM|20141215|0.7596|0.9535||7.74|232926|2.9709|5.4264|195.5929|18.4286||||||||||65.947|10.039|0.038|7.87|
russ2000_1942|SALM|20150115|0.7613|0.9656||7.78|208716|3.2842|2.7179|196.9756|36.7937|||||||||||||7.35|
russ2000_1942|SALM|20150215|0.6948|0.8812||7.1|191561|3.3934|2.9782|179.7592|33.5778|||||||||||||7.37|
russ2000_1942|SALM|20150315|0.7202|0.9142||7.36|175859|3.347|2.8729|186.4811|34.8074||||||||||61.856|8.751|0.295|5.63|
russ2000_1942|SALM|20150415|0.6159|0.7847||6.28|187447|4.099|3.2078|159.4574|31.1741|||||||||||||5.47|
russ2000_1942|SALM|20150515|0.4756|0.6067||4.85|335990|5.4536|4.1536|123.2836|24.0756|||||||||||||4.96|
russ2000_1942|SALM|20150615|0.4688|0.5979||4.78|503136|5.3609|4.2144|121.5043|23.7281||||||||||67.293|14.075|3.523|5.55|
russ2000_1942|SALM|20150715|0.6143|0.7733||6.24|164142|4.3205|4.6707|158.8448|21.4103|||||||||||||6.4|
russ2000_1942|SALM|20150815|0.6183|0.7783||6.28|143686|4.0361|4.6409|159.8762|21.5475|||||||||||||5.53|
russ2000_1942|SALM|20150915|0.6232|0.7845||6.33|95541|4.0808|4.6042|161.1491|21.7191||||||||||67.491|11.76|2.077|5.69|
russ2000_1942|SALM|20151015|0.6182|0.7724||6.25|100019|4.16|3.7032|159.1338|27.0038|||||||||||||6.22|
russ2000_1942|SALM|20151115|0.6132|0.7663||6.2|95881|4.1935|3.733|157.8681|26.7878|||||||||||||6.12|
russ2000_1942|SALM|20151215|0.5875|0.7341||5.94|88060|4.3771|3.8964|151.2478|25.6644||||||||||69.147|16.429|5.255|4.84|
russ2000_1942|SALM|20160115|0.4446|0.5544|0.1027|4.565|93454|5.4968|9.4195|116.3262|10.6163|||||||||||||3.79|
russ2000_1942|SALM|20160215|0.3536|0.4409|0.0817|3.63|77495|6.7708|11.8457|92.5004|8.4419|||||||||||||4.59|
russ2000_1942|SALM|20160315|0.4724|0.589|0.1091|4.85|68111|5.5437|8.866|123.5887|11.2791||||||||||64.575|8.452|0.353|5.23|
russ2000_1942|SALM|20160415|0.6144|0.7734|0.1308|6.38|71037|4.0752|6.7398|162.7142|14.8372|||||||||||||6.94|
russ2000_1942|SALM|20160515|0.7213|0.9082|0.1535|7.49|66538|3.4713|5.741|191.0819|17.4186|||||||||||||6.12|6.61
russ2000_1942|SALM|20160615|0.5903|0.7433|0.1257|6.13|70976|3.6879|7.0147|156.3861|14.2558||||||||||67.779|13.447|3.356|6.72|
russ2000_1942|SALM|20160715|0.7668|0.9664|0.4297|7.96|302957|3.4392|5.2764|203.8524|18.9524|||||||||||||7.58|
russ2000_1942|SALM|20160815|0.6069|0.7709|0.3401|6.3|228625|3.5568|6.6667|162.6005|15|||||||||||||6.41|
russ2000_1942|SALM|20160915|0.6127|0.7782|0.3433|6.36|256301|4.0881|6.6038|164.1491|15.1429||||||||||71.272|13.998|2.192|5.87|
russ2000_1942|SALM|20161015|0.5534|0.7063|0.1698|5.81|238397|4.475|7.2289|150.034|13.8333|||||||||||||5.65|
russ2000_1942|SALM|20161115|0.5001|0.6383|0.1534|5.25|280588|4.9524|8|135.5728|12.5|||||||||||||5.85|
russ2000_1942|SALM|20161215|0.5882|0.7507|0.1805|6.175|153598|4.3333|6.8016|159.4595|14.7024||||||||||70.695|9.762|2.972|6.45|
russ2000_1942|SALM|20170115|0.6169|0.795||6.5|183683|4.0945|5.0769|167.8898|19.697|||||||||||||6.65|
russ2000_1942|SALM|20170215|0.6027|0.7766||6.35|131065|4.0945|5.1968|164.0154|19.2424|||||||||||||6.95|
russ2000_1942|SALM|20170315|0.6833|0.8867||7.2|103747|3.6111|4.5833|187.267|21.8182|1|2|9|||||||64.98|9.258|1.06|7.2|
russ2000_1942|SALM|20170415|0.6712|0.8546||7.05|101174|3.6879|5.1064|183.441|19.5833|||||||||||||7.15|
russ2000_1942|SALM|20170515|0.7141|0.9091||7.5|129523|3.4667|4.8|195.15|20.8333|1||||||||||||7.35|
russ2000_1942|SALM|20170615|0.6998|0.891||7.35|159728|3.7143|4.898|191.2617|20.4167||||||||||66.112|10.138|1.272|7.45|
russ2000_1942|SALM|20170715|0.674|0.8516||7|196818|3.7681|4|182.8064|25|||||||||||||7.25|
russ2000_1942|SALM|20170815|0.6596|0.8334||6.85|207907|3.6111|4.0876|178.9145|24.4643|1||||||||||||6.3|
russ2000_1942|SALM|20170915|0.5777|0.73||6|190197|4.3697|4.6667|156.7134|21.4286||||||||||65.433|9.143|-0.046|6.2|
russ2000_1942|SALM|20171015|0.6541|0.8159||6.65|163669|4|2.9811|173.9853|33.545|||||||||||||6.45|6.4
russ2000_1942|SALM|20171115|0.4672|0.5828||4.75|128988|4.16|4.1735|124.2752|23.9607|1||||||||||||4.75|
russ2000_1942|SALM|20171215|0.418|0.5215||4.25|181523|6.3415|4.6645|111.1936|21.4386||||||||||67.211|8.903|22.358|4.55|
russ2000_1942|SALM|20180115|0.4446|0.5035|0.0257|4.45|143528|6.2651|21.0841|116.4498|4.7429|||||||||||||4.6|
russ2000_1942|SALM|20180215|0.4246|0.4809|0.0246|4.25|204548|6.0465|22.0763|111.2161|4.5298|1|1|9||||||||||4.7|
russ2000_1942|SALM|20180315|0.4047|0.4582|0.0234|4.05|235670|6.5|23.1664|105.9824|4.3166|1|2|7.5|263.07||0.39|||46.19|63.795|10.235|0.828|3.55|
russ2000_1942|SALM|20180415|0.3614|0.4089|0.0246|3.6|310344|7.3239|25.7845|94.2358|3.8783|||||||||||||3.35|
russ2000_1942|SALM|20180515|0.3313|0.3748|0.0225|3.3|376622|7.6471|28.1285|86.3828|3.5551|1|2|7.75||||||||||3.65|
russ2000_1942|SALM|20180615|0.4417|0.4997|0.03|4.4|393076|6.4198|21.0964|115.177|4.7401|1|||267.035||0.32|||46.095|66.272|6|-2.167|5.35|
russ2000_1942|SALM|20180715|0.5446|0.6292|0.0369|5.45|88702|4.6018|14.6466|142.6657|6.8275|||||||||||||4.65|
russ2000_1942|SALM|20180815|0.4896|0.5658|0.0332|4.9|105686|5.3608|16.2906|128.2898|6.1385|1.6667|2|7||||||||||4.15|
russ2000_1942|SALM|20180915|0.3747|0.433|0.0254|3.75|261877|6.7532|21.2864|98.181|4.6978|2|1|6|271||0.25|||46|65.528|10.914|1.207|3.9|
russ2000_1942|SALM|20181015|0.3322|0.3839|0.0119|3.32|192826|7.7381|25.6024|86.9379|3.9059|3||||||||||||3.2|
russ2000_1942|SALM|20181115|0.2971|0.3434|0.0106|2.97|101624|8.2803|28.6195|77.7727|3.4941|3|||259.577||0.1|||41.123||||2.93|
russ2000_1942|SALM|20181215|0.2621|0.303|0.0094|2.62|112802|9.5238|32.4427|68.6076|3.0824||||||||||67.188|8.686|-3.06|2.18|
russ2000_1942|SALM|20190115|0.2417|0.2856||2.42|127916|10.6557|-4.9383|63.3704||1|1|3.5||259.577||0.1|40.427|||||2.59|
russ2000_1942|SALM|20190215|0.2966|0.3505||2.97|148636|9.2199|-4.1379|77.7727||||||||||||||2.82|
russ2000_1942|SALM|20190315|0.2956|0.3494||2.96|102027|8.9041|-3.9474|77.5109||1||||254.1|||39.4||60.469|3.673|0.322|2.55|
russ2000_1942|SALM|20190415|0.2425|0.2848||2.4|97094|10.8787|-5.8577|62.8466||||||||||||||2.12|
russ2000_1942|SALM|20190515|0.2142|0.2516||2.12|47482|12.178|-6.5574|55.5145||1||||254.752|||35.155|||||2.07|
russ2000_1942|SALM|20190615|0.2385|0.2801||2.36|164145|12.6829|-6.8627|61.7992|||||||||||64.68|9.595|-3.644|2.33|
russ2000_1942|SALM|20190715|0.2387|0.2876||2.34|112063|10.8787|-8.3682|62.1864||||||||||||||2.05|
russ2000_1942|SALM|20190815|0.2127|0.2567||2.085|111942|12.381|-10.929|55.4958||1|1|3.25|253.5|250.8|-0.14||34.518|35.703||||1.66|
russ2000_1942|SALM|20190915|0.153|0.1846||1.5|112270|17.6871|-13.3333|39.925|||||||||||64.116|-10.596|-20.005|1.83|
russ2000_1942|SALM|20191015|0.1564|0.2078||1.52|196752|17.2185|-65.7895|40.4574||||||||||||||1.53|
russ2000_1942|SALM|20191115|0.1492|0.1988||1.45|169973|16.7742|-64.1026|38.6909||1|||252.539|252.665|0.06||30.398|38.239||||1.4702|
russ2000_1942|SALM|20191215|0.1502|0.2001||1.46|198146|17.5676|-67.2088|38.9578||1|||252.5|252.7|0.06||30.398|38.239|64.633|6.896|-4.512|1.45|
russ2000_1942|SALM|20200115|0.1628|0.2195|-0.0019|1.56|182027|13.75|-66.879|41.6261||||||||||||||1.49|
russ2000_1942|SALM|20200215|0.143|0.1927|-0.0017|1.37|191236|16.1765|-78.3582|36.5563||||||||||||||1.35|
russ2000_1942|SALM|20200315|0.1364|0.1838|-0.0016|1.3064|277085|16.4794|-92.1053|34.8592||1||||257.2|||||58.25|-14.313|-55.204|0.92|
russ2000_1942|SALM|20200415|0.0833|0.1569|-0.0001|0.7871|292593|23.6842|-396.2025|21.0025||1|1|2|230.725|228.395|-0.42|-0.64|11.645|19.075||||0.96|0.8599
russ2000_1942|SALM|20200515|0.0758|0.1428|-0.0001|0.7168|284915|22.3242|-377.1084|19.1267||||||||||||||0.8805|
russ2000_1942|SALM|20200615|0.1069|0.2013|-0.0002|1.01|269975|20.4429|-318.7048|26.9502||1|1|2.25||228.4||-2.62|10.283||52.871|2.676|-2.515|1.2|
russ2000_1942|SALM|20200715|0.1067|0.1948|-0.0002|0.96|387268|15.6522|-338.4615|25.6161||||||||||||||2.34|
russ2000_1942|SALM|20200815|0.1734|0.3166|-0.0004|1.56|942421|10.7143|-190.1235|41.6261||1|||238.92|230.8|-0.09||27.423|30.57||||1.21|
russ2000_1942|SALM|20200915|0.1065|0.1944|-0.0002|0.958|1256888|17.6471|-335.1469|25.5627|||||||||||60.641|8.182|0.329|1.02|
russ2000_1942|SALM|20201015|0.1038|0.1841|-0.003|0.91|1456944|15.2542|-248.0488|24.2819||||||||||||||1.01|
russ2000_1942|SALM|20201115|0.1095|0.1942|-0.0031|0.96|1434048|21.5569|-262.8895|25.6161||1||||233.9|||28.933|||||1.13|
russ2000_1942|SALM|20201215|0.1255|0.2226|-0.0036|1.1|739197|16.2162|-220.9524|29.3517||||||233.9|||28.933||64.477|9.8|3.328|1.06|
russ2000_1942|SALM|20210115|0.1621|0.2801|-0.0075|1.42|555903|14.2857|-137.1622|37.8904||1||||||||||||1.65|
russ2000_1942|SALM|20210215|0.2077|0.359|-0.0096|1.82|507917|10.8434|-71.7314|48.5638||||||||||||||2.83|
russ2000_1942|SALM|20210315|0.3549|0.6135|-0.0164|3.11|404723|6.4057|-67.2185|82.9885||1|1|4.25|252|240.2|0.13|-0.02|30.67|35.9|59.353|7.549|0.323|3.12|
russ2000_1942|SALM|20210415|0.3548|0.6141||3.11|220760||1.7241|83.5629|58|||||||||||||2|
russ2000_1942|SALM|20210515|0.2236|0.387||1.96|469137||2.5641|52.6634|39|1|||252|243.733|0.13|0.05|32.702|35.9||||1.9|
russ2000_1942|SALM|20210615|0.2418|0.4186||2.12|420126||2.3585|56.9625|42.4||||||||||63.782|8.99|2.257|2.37|
russ2000_1942|SALM|20210715|0.3003|0.5319||2.74|475396||8.0292|73.6213|12.4545|||||||||||||1.95|
russ2000_1942|SALM|20210815|0.2729|0.4834||2.49|490508||8.8353|66.9041|11.3182|1|||252|249.325|0.13|0.44|34.11|35.9||||2.68|
russ2000_1942|SALM|20210915|0.3212|0.5688||2.93|360074||7.5085|78.7265|13.3182|1|1|4.25|252|249.3|0.13|0.44|34.111|35.9|65.983|30.172|22.094|3.09|
russ2000_1942|SALM|20211015|0.3717|0.5824||3.48|152972||29.3103|93.5281|3.4118|||||||||||||3.28|
russ2000_1942|SALM|20211115|0.3994|0.6284||3.74|845244||27.2727|100.9258|3.6667|1|1|5.25|268.8|254|0.04||37.194|40.075||||3.31|2.89
russ2000_1942|SALM|20211215|0.3065|0.4822||2.87|617931||35.5401|77.4484|2.8137|1|2|5.625|274.519|247.358|0.225||36.807|40.7145||||2.98|
russ2000_1942|SALM|20220115|0.3471|0.5461||3.25|377397||31.3846|87.7029|3.1863|||||||||||||2.93|
russ2000_1942|SALM|20220215|0.3952|0.6217||3.7|||27.5676|99.8464|3.6275|||||||||||||3.85|