russ2000_0645|SAIA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0645|SAIA|1|Saia Inc PS Ratio|Saia Inc Price to Book Value|Saia Inc PEG Ratio|Saia Inc Price (USD)|Saia Inc Short Interest|Saia Inc Dividend Yield|Saia Inc Earnings Yield|Saia Inc Market Cap (USD)|Saia Inc PE Ratio|Saia Inc Consensus Recommendation|Saia Inc Price Target Num Estimates|Saia Inc Price Target (USD)|Saia Inc Revenue Estimates for Next Fiscal Year (USD)|Saia Inc Revenue Estimates for Current Fiscal Year (USD)|Saia Inc EPS Estimates for Next Fiscal Year (USD)|Saia Inc EPS Estimates for Current Fiscal Year (USD)|Saia Inc EBITDA Estimates for Current Fiscal Year (USD)|Saia Inc EBITDA Estimates for Next Fiscal Year (USD)|Saia Inc Revenue (Quarterly) (USD)|Saia Inc EBITDA (Quarterly) (USD)|Saia Inc Net Income (Quarterly) (USD)||
russ2000_0645|SAIA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0645|SAIA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0645|SAIA|5|14.0082304527|14.0217821782|13.9739696312|14.0296442688|17.4193548387|1.45055169595|14.0082304527|14.0217821782|14.0082304527|3.71836734694|8.54716981132|8.54716981132|6.3|5.65693430657|6.11827956989|5.38194444444|6.10236220472|6.69411764706|91.3246753247|91.3246753247|91.3246753247||
russ2000_0645|SAIA|6|486|505|461|506|403|4894|486|505|486|490|212|212|180|137|186|144|127|170|77|77|77||
russ2000_0645|SAIA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0645|SAIA|20020915||0.6875||8.9133||||117.3977|||||||||||201.155|-47.302|4.005|6.4333|
russ2000_0645|SAIA|20021015||0.6141||4.5333||||104.8714||||||||||||||6.18|
russ2000_0645|SAIA|20021115||0.7979||6.2467|364780|||136.2494||||||||||||||6.066|
russ2000_0645|SAIA|20021215||0.7584||6|299815|||129.5102|||||||||||194.255|317.581|3.032|6.1667|
russ2000_0645|SAIA|20030115||0.8409||6.7733|251193|||146.5534||||||||||||||6.9|
russ2000_0645|SAIA|20030215||1.0032||7.7333|543796|||174.8382||||||||||||||7.8733|
russ2000_0645|SAIA|20030315||0.9357||8.0267|418288|||163.0719|||||||||||200.11|15.371|1.326|7.7267|
russ2000_0645|SAIA|20030415||0.8915||7.1733|332875|||156.3823||||||||||||||7.8067|
russ2000_0645|SAIA|20030515||0.9825||7.48|213979|||172.3572||||||||||||||8.2|
russ2000_0645|SAIA|20030615|0.2348|0.9993||7.9733|208816||6.5058|175.301|15.3709||||||||||208.263|19.89|3.923|7.88|
russ2000_0645|SAIA|20030715|0.2457|1.1242||8.8467|285340||6.2172|201.7098|16.0844|||||||||||||9.0067|10.0067
russ2000_0645|SAIA|20030815|0.2773|1.1507||10.1667|265549||5.5089|206.4581|18.1524|||||||||||||9.8933|
russ2000_0645|SAIA|20030915|0.2771|1.2411||9.4933|203506||5.5126|222.6798|18.1403||||||||||211.53|22.232|5.13|10.2|
russ2000_0645|SAIA|20031015|0.27|1.1966||10|205837||6.1179|221.2525|16.3454|||||||||||||10.2533|
russ2000_0645|SAIA|20031115|0.2934|1.2264||10.84|193168||5.6302|226.7598|17.7614|||||||||||||10.7333|
russ2000_0645|SAIA|20031215|0.31|1.3781||11.2733|260938||5.3291|254.8095|18.7649||||||||||||4.554|11.9|
russ2000_0645|SAIA|20040115||1.3951||11.5733|220960||5.5462|264.4929|18.0303|||||||||||||11.84|11.3333
russ2000_0645|SAIA|20040215||1.3632||12.6533|283288||5.5618|258.4347|17.9798|||||||||||||14.0333|
russ2000_0645|SAIA|20040315||1.6594||14.3667|343497||4.6523|314.584|21.495||||||||||225.276|18.41|2.607|14.6667|
russ2000_0645|SAIA|20040415||1.7075||14.5|287277||4.7832|329.7894|20.9066|||||||||||||15.1733|
russ2000_0645|SAIA|20040515||1.6621||14.28|207756||4.6021|321.0208|21.729|||||||||||||14.32|
russ2000_0645|SAIA|20040615||1.9453|0.5436|16.7133|365458||4.5707|375.7132|21.8785||||||||||248.232|23.545|5.473|17.52|
russ2000_0645|SAIA|20040715||1.9362|0.5168|17.24|291522||4.6227|386.2934|21.6325|||||||||||||16.6867|
russ2000_0645|SAIA|20040815||1.8622|0.5014|16.5533|369367||4.7853|371.5298|20.8974|||||||||||||16.38|12.3733
russ2000_0645|SAIA|20040915||1.4624|0.3924|13|334731||6.0937|291.7773|16.4103||||||||||256.824|25.696|6.552|12.1133|
russ2000_0645|SAIA|20041015||1.3845|0.3989|12.72|237655||6.5421|286.162|15.2857|||||||||||||12.0267|
russ2000_0645|SAIA|20041115||1.3912|0.3591|12.7733|230709||6.9845|287.5509|14.3175|||||||||||||13.7467|
russ2000_0645|SAIA|20041215||1.5372|0.4199|14.1133|175759||5.9659|317.7167|16.7619||||||||||-84.958|5.363|4.627|15.0867|
russ2000_0645|SAIA|20050115|0.5068|1.5768|0.6609|14.8|206112||5.8213|335.1328|17.1783|||||||||||||14.38|
russ2000_0645|SAIA|20050215|0.5366|1.6208|0.6945|15.2133|260902||5.4976|344.4924|18.1897|||||||||||||14.7933|
russ2000_0645|SAIA|20050315|0.5494|1.609|0.7218|15.06|355362||5.3697|341.9796|18.6232||||||||||253.288|-69.142|3.972|14.56|
russ2000_0645|SAIA|20050415|0.4245|1.2222|0.5685|11.68|427491||7.1623|265.8019|13.9621|||||||||||||10.1933|
russ2000_0645|SAIA|20050515|0.3681|1.149|0.5112|10.98|482589||8.2607|249.872|12.1055|||||||||||||11.7867|
russ2000_0645|SAIA|20050615|0.4191|1.3457|0.5742|12.86|562987||7.2556|292.6552|13.7824||||||||||185.824|18.593|5.79|11.6533|
russ2000_0645|SAIA|20050715|0.4193|1.2337|0.7749|12|578502||8.0989|264.1333|12.3473|||||||||||||11.72|
russ2000_0645|SAIA|20050815|0.4499|1.2676|0.8325|12.3467|556885||7.5488|271.3935|13.2472|||||||||||||11.4533|
russ2000_0645|SAIA|20050915|0.4356|1.1403|0.8014|11.1067|567495||7.7962|244.1369|12.8268||||||||||198.811|20.129|6.983|10.4667|
russ2000_0645|SAIA|20051015|0.4232|1.0599|1.0081|10.62|589717||9.0516|230.5699|11.0478|||||||||||||11.02|
russ2000_0645|SAIA|20051115|0.5472|1.3886|1.3678|13.9133|594442||6.9998|302.0711|14.2861|||||||||||||14.6333|
russ2000_0645|SAIA|20051215|0.5931|1.3899|1.4642|13.9267|653863||6.4589|302.3606|15.4826||||||||||202.438|-3.565|10.715|13.9133|
russ2000_0645|SAIA|20060115|0.4292|1.4139|0.2834|14.8667|724261||7.6345|322.9146|13.0984|||||||||||||16.1667|17.8533
russ2000_0645|SAIA|20060215|0.4678|1.7258|0.3031|18.1467|545296||7.0034|394.1585|14.2787|||||||||||||18.02|
russ2000_0645|SAIA|20060315|0.4974|1.9555|0.3233|20.3667|590251||6.5875|446.631|15.1803||||||||||204.646|16.145|2.371|19.3267|
russ2000_0645|SAIA|20060415|0.555|1.8409|0.5883|19.5|863538||5.8664|428.6492|17.0463|||||||||||||17.7667|
russ2000_0645|SAIA|20060515|0.482|1.731|0.5104|18.3333|1165365||6.7552|403.0439|14.8035|||||||||||||16.1667|
russ2000_0645|SAIA|20060615|0.4513|1.5723|0.4769|16.6533|1457778||7.2143|366.1104|13.8613||||||||||224.814|26.548|-35.937|17.0467|
russ2000_0645|SAIA|20060715|0.4921|2.0395||18.3333|1207431||-4.0594|403.0439||||||||||||||18.1667|
russ2000_0645|SAIA|20060815|0.5302|2.1389||19.2267|1313392||-3.7672|422.6831||||||||||||||21.38|
russ2000_0645|SAIA|20060915|0.5504|2.4823||22.3133|1593205||-3.6293|490.541|||||||||||226.118|22.584|7.683|21.5733|
russ2000_0645|SAIA|20061015|0.5287|2.4106||22.5267|1356727||-3.499|498.7767||||||||||||||18.0133|
russ2000_0645|SAIA|20061115|0.4884|1.9676||18.3867|1309167||-3.7876|407.1104||||||||||||||18.48|
russ2000_0645|SAIA|20061215|0.411|1.8634||17.4133|897859||-4.5015|385.5593|||||||||||219.161|19.853|5.202|15.6267|
russ2000_0645|SAIA|20070115|0.4109|1.6849||15.82|793939||-5.9042|342.2975||||||||||||||17.2067|17.7667
russ2000_0645|SAIA|20070215|0.4333|1.8674||17.5333|885415||-5.5991|379.3689||||||||||||||18.16|
russ2000_0645|SAIA|20070315|0.4416|1.7619||16.66|1074655||-5.4937|357.9336|||||||||||231.827|16.08|3.023|16.1133|
russ2000_0645|SAIA|20070415|0.39|1.699||15.9533|1051806||-5.7886|341.2244||||||||||||||19.86|
russ2000_0645|SAIA|20070515|0.467|2.032||19.08|1291588||-4.8336|408.1004||||||||||||||19.26|
russ2000_0645|SAIA|20070615|0.4379|1.907||17.9067|1457269||-5.155|383.0041|||||||||||252.762|24.503|7.404|17.6067|
russ2000_0645|SAIA|20070715|0.4329|1.848||18.0867|1618381||5.8182|386.883|17.1875|||||||||||||18.3|
russ2000_0645|SAIA|20070815|0.2605|1.3582||13.2933|1524885||9.6677|284.3512|10.3438|||||||||||||12.1867|
russ2000_0645|SAIA|20070915|0.2914|1.1436||11.1933|1324543||8.644|239.4311|11.5688||||||||||247.823|22.498|5.949|11.1333|
russ2000_0645|SAIA|20071015|0.2518|1.1124||10.9933|1108344||9.0582|220.3659|11.0397|||||||||||||9.38|
russ2000_0645|SAIA|20071115|0.1993|0.8284||8.1867|1430806||11.4481|164.1051|8.7351|||||||||||||8.32|
russ2000_0645|SAIA|20071215|0.2189|0.9336||9.2267|1289716||10.141|184.9523|9.8609||||||||||243.711|13.978|1.966|8.7867|
russ2000_0645|SAIA|20080115|0.1802|0.8043||8|1595524||10.8264|161.3833|9.2366|||||||||||||7.9|
russ2000_0645|SAIA|20080215|0.2015|0.9859||9.8067|1599009||9.1801|197.829|10.8931|||||||||||||9.9667|9.6333
russ2000_0645|SAIA|20080315|0.2338|0.9946||9.8933|1730755||8.1926|199.5773|12.2061||||||||||249.329|12.052|-0.833|10.4933|
russ2000_0645|SAIA|20080415|0.2298|1.0065||9.9733|1429585||6.3609|201.1912|15.7211|||||||||||||9.9333|
russ2000_0645|SAIA|20080515|0.1948|0.9238||9.1533|1601071||7.3654|184.6494|13.5769|||||||||||||9.1133|
russ2000_0645|SAIA|20080615|0.1771|0.9224||9.14|1704282||7.8848|184.3804|12.6827||||||||||276.05|21.275|5.333|8.2533|
russ2000_0645|SAIA|20080715|0.155|0.7398||7.5533|1853079||7.6292|152.3939|13.1075|||||||||||||10.1467|
russ2000_0645|SAIA|20080815|0.2483|1.1655||11.9|1194954||5.027|240.091|19.8924|||||||||||||12.34|
russ2000_0645|SAIA|20080915|0.2587|1.2386||12.6467|1366764||4.9025|255.1555|20.3978||||||||||274.181|17.678|2.772|11.1867|8.8533
russ2000_0645|SAIA|20081015|0.1694|0.6408||6.6333|981396||7.0352|134.4319|14.2143|||||||||||||5.3333|
russ2000_0645|SAIA|20081115|0.1238|0.6337||6.56|798643||7.1138|132.9457|14.0571|||||||||||||5.3|
russ2000_0645|SAIA|20081215|0.1298|0.6486||6.44|930859||7.2464|136.0532|13.8||||||||||230.861|-20.377|-27.999|5.8333|
russ2000_0645|SAIA|20090115|0.1465|0.828||8.0867|643389||-12.9431|151.9958||||||||||||||5.9733|
russ2000_0645|SAIA|20090215|0.1425|0.8052||7.9733|514431||-13.1271|147.8075||||||||||||||6.9333|
russ2000_0645|SAIA|20090315|0.1266|0.7154||5.5933|670174||-18.7128|131.3244|||||||||||206.102|2.754|-6.289|6.9467|7.9667
russ2000_0645|SAIA|20090415|0.1852|1.0353||8.68|578814||-15|183.8812||||||||||||||8.0267|
russ2000_0645|SAIA|20090515|0.184|1.0284||8.6467|512739||-16.6667|182.6652||||||||||||||8.48|
russ2000_0645|SAIA|20090615|0.1972|1.1022||9.66|675975||-12.8072|195.7706|||||||||||218.433|9.667|-1.747|12.06|
russ2000_0645|SAIA|20090715|0.2527|1.3415||11.6867|861142||-14.6784|236.883||||||||||||||10.44|
russ2000_0645|SAIA|20090815|0.2687|1.4265||12.4267|717975||-14.2776|251.8824||||||||||||||12.3133|
russ2000_0645|SAIA|20090915|0.2573|1.366||11.9|966879||-13.7988|241.2072|||||||||||222.205|17.655|3.292|13.2867|
russ2000_0645|SAIA|20091015|0.2386|1.1669||10.36|1270848||-16.1332|210.68||||||||||||||9.42|
russ2000_0645|SAIA|20091115|0.2329|1.1391||10.1133|1408093||-16.412|205.6638||||||||||||||10.04|
russ2000_0645|SAIA|20091215|0.238|1.1639||10.3333|1062111||-16.1122|210.1377|||||||||||202.401|5.978|-3.131|9.58|
russ2000_0645|SAIA|20100115|0.2298|1.1273||9.6|2362411||-4.2355|228.4888||||||||||||||8.46|
russ2000_0645|SAIA|20100215|0.1931|0.9473||8.0667|1208643||-4.9085|191.994||||||||||||||7.7933|
russ2000_0645|SAIA|20100315|0.1964|0.9637||8.2067|1215637||-4.3287|195.3262|||||||||||212.224|7.495|-3.223|9.3267|
russ2000_0645|SAIA|20100415|0.2435|1.1698||9.82|1412457||-2.3707|233.725||||||||||||||10.26|
russ2000_0645|SAIA|20100515|0.2724|1.3088||10.9867|1341598||-1.9298|261.4927||||||||||||||9.3133|
russ2000_0645|SAIA|20100615|0.2286|1.0983||9.22|1166164||-2.3404|219.4444|||||||||||231.342|15.128|1.98|9.3933|
russ2000_0645|SAIA|20100715|0.2534|1.1625||9.8867|1065964||-0.4911|235.5233||||||||||||||10.2667|
russ2000_0645|SAIA|20100815|0.2438|1.1186||9.5133|923953||-0.6354|226.6296||||||||||||||8.3|7.7667
russ2000_0645|SAIA|20100915|0.2258|1.0363||8.8133|1208872||-0.6289|209.954|||||||||||234.662|15.588|2.495|9.6667|
russ2000_0645|SAIA|20101015|0.2527|1.1187||9.64|1276497||-1.0659|229.918||||||||||||||9.3933|
russ2000_0645|SAIA|20101115|0.2572|1.1388||9.8133|881860||-1.0782|234.052||||||||||||||9.82|
russ2000_0645|SAIA|20101215|0.284|1.2572||10.8333|954831||-1|258.3795|||||||||||224.432|10.578|0.705|10.7933|
russ2000_0645|SAIA|20110115|0.2872|1.2459||10.78|938016||0.7285|257.1074|151.9987|||||||||||||10.4067|
russ2000_0645|SAIA|20110215|0.2684|1.1643||10.0733|781281||0.7304|240.2531|137.3625|||||||||||||10.1867|
russ2000_0645|SAIA|20110315|0.2654|1.1512||9.96|819300||0.7088|237.5501|135.817||||||||||243.018|12.754|0.713|9.5667|
russ2000_0645|SAIA|20110415|0.2636|1.1679||10.1667|774883||2.1805|242.8645|42.361|||||||||||||10.3133|
russ2000_0645|SAIA|20110515|0.2991|1.3249||11.5333|811969||2.17|275.5119|48.0554|||||||||||||10.42|
russ2000_0645|SAIA|20110615|0.2517|1.1151||9.7067|846549||2.5193|231.8759|40.4443||||||||||265.901|17.078|3.358|10.0933|
russ2000_0645|SAIA|20110715|0.2728|1.232||10.9|1208239||2.5424|260.4098|36.3332|||||||||||||12.1667|
russ2000_0645|SAIA|20110815|0.2418|1.0918||9.66|1025491||3.5857|230.7852|32.1999|||||||||||||8.36|
russ2000_0645|SAIA|20110915|0.1831|0.8266||7.3133|1159288||3.9508|174.7215|24.3777||||||||||268.285|19.221|4.829|6.9667|
russ2000_0645|SAIA|20111015|0.1892|0.8626||7.8133|1104822||5.4428|186.7911|19.8644|||||||||||||8.2467|
russ2000_0645|SAIA|20111115|0.216|0.9848||8.92|958365||4.613|213.2479|22.6779|||||||||||||7.6867|
russ2000_0645|SAIA|20111215|0.2018|0.92||8.3333|829075||4.7851|199.2226|21.1864||||||||||253.02|16.423|2.473|8.8733|
russ2000_0645|SAIA|20120115|0.2058|0.9542|0.035|8.7533|781155||5.0725|209.2634|18.7571|||||||||||||9.3|10.0267
russ2000_0645|SAIA|20120215|0.2629|1.2238|0.043|11.1867|728823||4.1866|268.3772|23.9714|||||||||||||11.04|
russ2000_0645|SAIA|20120315|0.2606|1.2128|0.0445|11.0867|665173||4.4843|265.9781|23.7571||||||||||268.69|22.558|5.535|11.3933|
russ2000_0645|SAIA|20120415|0.2489|1.15|0.0967|10.8133|643579||5.7208|259.4207|16.22|||||||||||||11.1867|
russ2000_0645|SAIA|20120515|0.3126|1.4459|0.1162|13.58|792049||5.2002|326.1633|20.37|||||||||||||13.1533|
russ2000_0645|SAIA|20120615|0.3025|1.3991|0.1182|13.14|945520||4.6773|315.5954|19.71||||||||||287.538|33.146|11.851|15.18|
russ2000_0645|SAIA|20120715|0.3242|1.4442|0.0604|14.3|905329||7.3159|344.0081|14.2053|||||||||||||13.0533|15.0667
russ2000_0645|SAIA|20120815|0.3502|1.56|0.0626|15.4467|900123||6.4037|371.5929|15.3444|||||||||||||14.8133|
russ2000_0645|SAIA|20120915|0.3317|1.4779|0.0621|14.6333|884886||6.9298|352.027|14.5364||||||||||278.024|28.775|9.256|13.54|
russ2000_0645|SAIA|20121015|0.3089|1.3244|0.0595|13.6633|641229||8.686|328.8083|11.6119|||||||||||||14.1533|
russ2000_0645|SAIA|20121115|0.3256|1.3958|0.0594|14.4|608754||8.6903|346.5362|12.238|||||||||||||13.56|
russ2000_0645|SAIA|20121215|0.3146|1.3486|0.0606|13.9133|567235||8.1187|334.8245|11.8244||||||||||264.427|22.452|5.406|14.8667|
russ2000_0645|SAIA|20130115|0.3538|1.4859|0.0682|15.7|479064||8.3476|378.1881|12.108|||||||||||||15.9533|
russ2000_0645|SAIA|20130215|0.4117|1.7288|0.0754|18.2667|400795||7.1245|440.015|14.0874|||||||||||||20.38|
russ2000_0645|SAIA|20130315|0.5097|2.1565|0.0911|22.6133|358329||6.0254|548.8621|17.4396||||||||||273.795|26.232|9.155|24.1|
russ2000_0645|SAIA|20130415|0.5473|2.2342|0.1362|24.2933|405571||6.1927|589.84|16.8704|||||||||||||24.4333|
russ2000_0645|SAIA|20130515|0.6521|2.6622|0.1754|28.9467|506934||5.3758|702.8225|20.1019|||||||||||||31.8467|
russ2000_0645|SAIA|20130615|0.6976|2.848|0.187|30.9667|590033||4.6672|751.8679|21.5046||||||||||292.557|35.674|13.5|31.96|
russ2000_0645|SAIA|20130715|0.7118|2.7438|0.4597|31.6|593547||4.395|771.6783|21.0667|||||||||||||31.17|29.94
russ2000_0645|SAIA|20130815|0.6431|2.4792|0.4044|28.55|389123||5.1265|697.2681|19.0333|||||||||||||29.99|
russ2000_0645|SAIA|20130915|0.7391|2.8491|0.4118|32.81|536268||4.9423|801.3088|21.8733||||||||||293.087|35.765|12.908|31.74|
russ2000_0645|SAIA|20131015|0.6739|2.5018|0.4867|30.2|474974||5.1932|737.632|18.4146|||||||||||||34.52|
russ2000_0645|SAIA|20131115|0.7127|2.6459|0.4924|31.94|710063||5.1637|780.1313|19.4756|||||||||||||32.57|
russ2000_0645|SAIA|20131215|0.7417|2.7536|0.5016|33.24|664312||5.1154|811.8837|20.2683||||||||||279.655|28.528|8.064|32.29|
russ2000_0645|SAIA|20140115|0.6748|2.4511|0.5199|30.52|649780||5.3654|747.0838|17.5402|||||||||||||33.24|
russ2000_0645|SAIA|20140215|0.6953|2.5258|0.5295|31.45|657575||5.6365|769.8488|18.0747|||||||||||||34.51|
russ2000_0645|SAIA|20140315|0.8578|3.1395|0.6098|38.8|988808||4.3587|956.8934|22.2989||||||||||299.73|29.102|8.576|36.15|
russ2000_0645|SAIA|20140415|0.7768|2.8045|1.1945|35.79|799362||4.4393|882.6601|20.9298|||||||||||||38.5|
russ2000_0645|SAIA|20140515|0.8747|3.1579|1.2903|40.3|821668||4.086|993.8867|23.5673|||||||||||||44.61|
russ2000_0645|SAIA|20140615|0.9728|3.512|1.4241|44.82|818690||3.7657|1105.3598|26.2105||||||||||330.399|37.863|13.568|43.135|
russ2000_0645|SAIA|20140715|0.9557|3.3915|1.9835|45.36|817902||3.8306|1120.0155|26.6824|||||||||||||45.17|45.65
russ2000_0645|SAIA|20140815|1.0055|3.568|2.0303|47.72|1080946||3.724|1178.2879|28.0706|||||||||||||47.18|
russ2000_0645|SAIA|20140915|1.075|3.8147|2.1591|51.02|1138581||3.3399|1259.7705|30.0118||||||||||332.544|42.469|16.278|49.88|
russ2000_0645|SAIA|20141015|0.9713|3.3685|2.2027|47.5|996440||3.6836|1175.9622|25.9563|||||||||||||50.39|
russ2000_0645|SAIA|20141115|1.0711|3.7146|2.5074|52.38|773401||3.4379|1296.7769|28.623|||||||||||||53.51|
russ2000_0645|SAIA|20141215|1.1559|4.0089|2.5923|56.53|843876||3.377|1399.5189|30.8907||||||||||309.648|35.38|13.569|53.63|
russ2000_0645|SAIA|20150115|1.115|3.7765|1.4557|55.71|595356||3.9836|1385.608|27.3088|||||||||||||49.97|42.11
russ2000_0645|SAIA|20150215|0.9124|3.0905|1.2228|45.59|930762||4.5617|1133.9054|22.348|||||||||||||46.03|
russ2000_0645|SAIA|20150315|0.9|3.0751|1.2615|44.97|1406009||4.5689|1128.2658|22.0441||||||||||293.022|36.483|12.605|43.98|
russ2000_0645|SAIA|20150415|0.8453|2.7752|0.6749|41.95|1521587||5.4654|1052.5171|19.1553|||||||||||||42.99|
russ2000_0645|SAIA|20150515|0.8463|2.7785|0.6769|42|2176792||5.3415|1053.7716|19.1781|||||||||||||42.37|
russ2000_0645|SAIA|20150615|0.8614|2.8282|0.6671|42.75|2221073||5.2468|1072.589|19.5205||||||||||323.48|47.856|19.247|40.32|
russ2000_0645|SAIA|20150715|0.7927|2.449|0.3942|39.08|2408299||5.8953|982.0257|16.2158|||||||||||||39.4|
russ2000_0645|SAIA|20150815|0.9136|2.8225|0.4384|45.04|2102042||5.6733|1131.7921|18.6888|||||||||||||41.2|37.55
russ2000_0645|SAIA|20150915|0.7227|2.2328|0.3588|35.63|2208151||6.6245|895.332|14.7842||||||||||317.199|36.564|11.777|31.08|
russ2000_0645|SAIA|20151015|0.6728|1.9893|0.6553|32.75|2246387||7.0214|823.2204|14.6861|||||||||||||32.6|
russ2000_0645|SAIA|20151115|0.484|1.4311|0.495|23.56|2196764||9.1506|592.2159|10.565|||||||||||||23.95|
russ2000_0645|SAIA|20151215|0.4403|1.3017|0.4347|21.43|2045279||9.0724|538.6752|9.6099||||||||||287.61|34.187|11.387|21.98|
russ2000_0645|SAIA|20160115|0.4547|1.2803|1.9348|21.79|2043940||10.8586|547.8398|10.1349|||||||||||||19.32|
russ2000_0645|SAIA|20160215|0.4365|1.2292|1.8045|20.92|1968894||7.8324|525.9665|9.7302|||||||||||||27.31|
russ2000_0645|SAIA|20160315|0.5738|1.6187|2.3721|27.5|1847118||8.2312|692.6232|12.7907||||||||||289.911|34.834|10.575|26.41|
russ2000_0645|SAIA|20160415|0.5638|1.5481||26.97|1679065||7.7066|679.2745|12.9663|||||||||||||29.65|
russ2000_0645|SAIA|20160515|0.5676|1.5585||27.15|1001611||7.3995|683.808|13.0529|||||||||||||25.39|
russ2000_0645|SAIA|20160615|0.5392|1.4804||25.79|961930||8.189|649.5547|12.399||||||||||311.905|41.497|13.275|25.56|
russ2000_0645|SAIA|20160715|0.521|1.3697||24.68|951238||6.9549|622.1186|13.3405|||||||||||||25.29|
russ2000_0645|SAIA|20160815|0.6084|1.5995||28.82|1009155||6.1956|726.4773|15.5784|||||||||||||29.92|
russ2000_0645|SAIA|20160915|0.6207|1.6317||29.4|1090209||6.0815|741.0976|15.8919||||||||||316.442|42.675|13.826|29.02|
russ2000_0645|SAIA|20161015|0.628|1.5967||29.7|849525||6.5071|748.6598|15.3886|||||||||||||29.15|
russ2000_0645|SAIA|20161115|0.8078|2.0536||38.2|976079||5.5143|962.9227|19.7927|||||||||||||41.3|
russ2000_0645|SAIA|20161215|0.959|2.438||45.35|1188935||4.2002|1143.1556|23.4974||||||||||332.133|36.547|10.348|46.4|
russ2000_0645|SAIA|20170115|0.9204|2.3536||44.9|505102||4.1964|1136.9892|23.883|||||||||||||46.95|48.05
russ2000_0645|SAIA|20170215|0.9758|2.4952||47.6|443220||4.0561|1205.3605|25.3191|2.375||||||||||||48.35|
russ2000_0645|SAIA|20170315|0.9174|2.3572||44.75|543331||4.0171|1138.7309|23.8032|2.375|8|48|||||||323.09|37.516|11.395|44.25|
russ2000_0645|SAIA|20170415|0.8812|2.2546||43.9|478551||4.328|1117.1014|23.1053|2.375|8|47.875||||||||||47.55|
russ2000_0645|SAIA|20170515|0.8902|2.2778||44.35|510731||4.0773|1128.5523|23.3421|2.375|8|48.5||||||||||45.2|
russ2000_0645|SAIA|20170615|0.9916|2.5371||49.4|466223||3.6468|1257.0571|26|2.375|8|48.5|||||||364.404|51.778|17.571|47.7|
russ2000_0645|SAIA|20170715|1.0213|2.6068|2.2558|52.75|624677||3.973|1342.5086|25.6068|2.375|8|49||||||||||52.3|
russ2000_0645|SAIA|20170815|1.0397|2.6538|2.2965|53.7|824347||3.8905|1366.6865|26.068|2.375|8|54.5||||||||||53.25|
russ2000_0645|SAIA|20170915|1.1056|2.8218|2.4419|57.1|904137||3.5702|1453.2178|27.7184|2.375|8|55|||||||357.01|47.037|14.373|61.9|
russ2000_0645|SAIA|20171015|1.1211|2.8474|3.9559|59.4|1158818||3.3307|1514.1298|28.6957|2.375|8|56.125||||||||||60.9|
russ2000_0645|SAIA|20171115|1.1824|3.0032|4.1723|62.65|797826||3.3094|1596.9736|30.2657|2.625||||||||||||63.65|
russ2000_0645|SAIA|20171215|1.2759|3.2405|4.502|67.6|645159||3.0374|1723.151|32.657|2.625|7|63.5714|||||||360.198|45.573|47.79|69.6|
russ2000_0645|SAIA|20180115|1.3186|3.1167|0.2377|71.05|695549||4.7322|1815.4412|20.3582|2.625|7|63.8571||||||||||76.15|75.55
russ2000_0645|SAIA|20180215|1.3733|3.2488|0.2476|74|676300||4.758|1892.3798|21.2034|2.625|7|75.1429||||||||||72.65|
russ2000_0645|SAIA|20180315|1.4142|3.3589|0.255|76.2|630898||4.9259|1956.5493|21.8338|2.625|8|79.75|||||||392.805|50.712|21.125|73.55|
russ2000_0645|SAIA|20180415|1.2914|3.078|0.1842|72.8|795507||5.0658|1869.5331|18.9091|2.4444|8|79.5||||||||||71.65|
russ2000_0645|SAIA|20180515|1.3215|3.1498|0.1885|74.5|804737||5.8157|1913.1898|19.3506|2.2222|8|78.75||||||||||79.25|
russ2000_0645|SAIA|20180615|1.42|3.3845|0.2026|80.05|843877||4.4406|2055.716|20.7922|2.2222|8|79.5|||||||428.732|66.948|30.281|82.6|
russ2000_0645|SAIA|20180715|1.3567|3.1936|0.1678|79.55|1011144||5.4511|2043.8463|18.4144|2.4444|8|82.375||||||||||79.3|
russ2000_0645|SAIA|20180815|1.3038|3.0692|0.1613|76.45|933546||5.7143|1964.1993|17.6968|2.4444|9|82.2222||||||||||76.5|
russ2000_0645|SAIA|20180915|1.3712|3.2278|0.1696|80.4|1175356||5.5278|2065.685|18.6111|2.5|9|81.5556|||||||425.562|65.53|28.195|76.5|
russ2000_0645|SAIA|20181015|1.0485|2.4596|0.0989|64.07|971248||6.6511|1646.1954|13.2376|2.5|9|81.7778||||||||||59.2|
russ2000_0645|SAIA|20181115|1.075|2.5218|0.1014|65.69|724083||7.6691|1687.8192|13.5723|2.5|9|75.5556||||||||||60.87|
russ2000_0645|SAIA|20181215|0.8958|2.1014|0.0845|54.74|1109205||8.7618|1406.4731|11.3099|2.5|9|74.6667|||||||406.75|60.214|25.38|52.75|
russ2000_0645|SAIA|20190115|0.8757|2.0334|0.9634|55.07|1481239||6.9828|1414.9521|13.802|2.3636|10|72|1879.629||4.9267|||297.0939||||59.12|
russ2000_0645|SAIA|20190215|0.9667|2.2446|1.0634|60.79|1507266||6.1536|1561.92|15.2356|2.3636|10|72.9|1865.829||4.937|||300.3908||||69.52|
russ2000_0645|SAIA|20190315|1.0705|2.5003|1.1777|67.32|1667600||6.4241|1739.8921|16.8722|2.1818|10|74|1863.0512||5.0764|||303.378|410.584|55.747|22.259|62.7|
russ2000_0645|SAIA|20190415|1.0571|2.4236|3.3695|67.18|2004680||6.4403|1739.3036|16.6287|2.1818|10|73.8|1858.3068||5.0473|||300.3646||||66.13|
russ2000_0645|SAIA|20190515|1.0475|2.4016|3.3389|66.57|2495362||6.2811|1723.5106|16.4777|2|11|74.9091|1864.4009||5.0627|||298.072||||64.02|
russ2000_0645|SAIA|20190615|0.9205|2.1105|2.9341|58.5|2454450||6.6535|1514.5767|14.4802|2|11|74|1851.2609||5.0273|||298.4222|464.195|80.449|37.073|61.38|
russ2000_0645|SAIA|20190715|0.9949|2.2072||64.54|2532875||6.8849|1671.9539|15.0443|2|11|74.4545|1848.4046||5|||298.2919||||65.23|
russ2000_0645|SAIA|20190815|1.1885|2.6367||77.1|2528469||5.5527|1997.3295|17.972|1.8182|11|82.0909|1870.0379||5.1335|||304.1096||||81.29|85.54
russ2000_0645|SAIA|20190915|1.4464|3.2089||93.83|2300858||4.885|2430.7318|21.8718|1.8182|11|84.5455|1874.4551||5.198|||305.5418|468.891|76.712|32.968|94.16|
russ2000_0645|SAIA|20191015|1.4381|3.1279||95.56|2118201||4.9105|2478.4442|21.3781|1.8182|11|94.4545|1909.871||5.2725|||311.0454||||103.06|
russ2000_0645|SAIA|20191115|1.4778|3.2143||98.2|2075864||4.5101|2546.9152|21.9687|1.8182|11|100.0909|1902.4771||5.2053|||313.7161||||93.06|
russ2000_0645|SAIA|20191215|1.3547|2.9465||90.02|2047815||4.7854|2334.7587|20.1387|1.8182|11|99.6364|1904.408||5.2207|||314.2562|443.065|59.567|21.419|91.34|
russ2000_0645|SAIA|20200115|1.3742|2.9566|2.6884|92.93|1890458||4.7202|2410.2789|21.5615|2|9|98.6667|1904.0821|1904.0821|5.1897|5.1897|318.8813|318.8813||||97.5|87.1
russ2000_0645|SAIA|20200215|1.3896|2.9897|2.7185|93.97|1576667||4.3014|2437.2529|21.8028|2|8|99.875|2050.109|1932.3|5.955|5.1229|323.825|357.4895||||87.31|
russ2000_0645|SAIA|20200315|1.1029|2.3844|2.1576|74.58|1915314||5.2204|1943.8009|17.3039|2.2222|8|99|2086.1155|1934.0258|5.9187|5.028|323.445|365.7872|446.396|70.819|28.111|73.18|
russ2000_0645|SAIA|20200415|1.1119|2.3663|1.4258|76.57|1633975||7.0427|1995.6669|16.9403|2.4444|8|89.5|2005.6969|1850.4492|5.481|4.3555|300.5822|348.2786||||85.73|
russ2000_0645|SAIA|20200515|1.4448|3.076|1.8528|99.5|1620337||4.7735|2594.2336|22.0133|2.6667|||1925.4796|1746.8303|5.1334|3.9078|283.6412|337.9592||||110.06|
russ2000_0645|SAIA|20200615|1.6437|3.4995|2.1079|113.2|1437871||4.306|2951.4296|25.0442|2.6667|6|97.8333|1927.6338|1754.3918|5.1689|3.9526|285.2838|339.1417|418.114|70.096|28.454|108.92|
russ2000_0645|SAIA|20200715|1.7702|3.5451||118.64|1269750||3.4198|3102.2936|28.315|2.6667|7|107.2857|1932.1214|1767.4999|5.2965|4.0451|286.4117|342.4615||||130.18|
russ2000_0645|SAIA|20200815|1.8327|3.6703||122.83|1068380||3.4084|3211.8571|29.315|2.7|8|124|1954.0961|1777.917|5.5482|4.3966|293.2088|346.8075||||131.05|
russ2000_0645|SAIA|20200915|2.0929|4.1914||140.27|874155||3.1546|3667.8922|33.4773|2.7273|8|124.25|1949.9622|1785.4024|5.5672|4.3966|292.4289|347.4409|481.374|89.831|41.539|133.63|
russ2000_0645|SAIA|20201015|2.1324|4.0926|47.584|143.71|874238||3.5203|3758.9075|31.9356|2.75|9|125.5556|1961.7821|1789.2302|5.6331|4.4757|295.4072|349.6772||||143.79|
russ2000_0645|SAIA|20201115|2.5156|4.8282|56.1366|169.54|762180||2.7461|4434.5221|37.6756|2.75|10|150.1|2005.6352|1817.2073|6.2044|4.9827|311.8851|372.2845||||174.83|
russ2000_0645|SAIA|20201215|2.8012|5.3764|62.5105|188.79|617340||2.44|4938.029|41.9533|2.75|9|155.4444|1999.8919|1817.0009|6.1784|4.9796|311.8348|372.0353|476.482|85.364|40.236|185.97|
russ2000_0645|SAIA|20210115|2.6383|4.9362|1.6843|180.86|594501||2.7172|4745.1515|34.7808|2.6154|11|176.3636|2178.8419|2009.1264|7.4295|6.2706|373.7106|423.5102||||196.64|
russ2000_0645|SAIA|20210215|2.7422|5.1306|1.7506|187.98|733114||2.626|4931.9561|36.15|2.6429|11|185.7273|2200.8729|2049.658|7.7486|6.7033|387.2015|437.8877||||212.35|
russ2000_0645|SAIA|20210315|3.1282|5.8735|1.9971|214.44|788786||2.4757|5646.1409|41.2385|2.6429|11|203.3636|2200.2702|2038.9622|7.8722|6.7409|392.2249|447.3891|484.074|84.217|37.291|225.76|
russ2000_0645|SAIA|20210415|3.4248|6.3146|1.9135|239.22|773015||2.3119|6299.5477|43.1805|2.6923|11|209.5454|2189.9005|2039.7793|7.8509|6.7156|390.8542|440.6243||||241|
russ2000_0645|SAIA|20210515|3.4774|6.4117|1.9429|242.9|705634||2.3536|6396.4557|43.8448|2.4286|11|238.4546|2294.4054|2117.6885|8.4151|7.0653|402.693|466.9546||||223.25|
russ2000_0645|SAIA|20210615|3.0183|5.5652|1.6864|210.83|925043||2.3677|5551.934|38.056|2.4286|11|238.8182|2294.7872|2125.7145|8.4619|7.086|403.7469|468.8959|571.333|118.014|62.474|209.2|
russ2000_0645|SAIA|20210715|2.7748|5.1899|0.492|209.52|943917||3.3045|5517.7302|30.7665|2.3333|12|233|2280.0967|2123.7283|8.5169|7.155|401.1807|461.1876||||200.89|
russ2000_0645|SAIA|20210815|3.119|5.8337|0.5531|235.51|1052890||2.7853|6202.1794|34.583|2.2667|12|242.25|2364.9033|2175.3826|9.2607|8.0229|431.3243|493.7462||||244.81|240.13
russ2000_0645|SAIA|20210915|3.1873|5.9615|0.5652|240.67|1031465||2.7617|6338.0685|35.3407|2.2667|12|243.0833|2374.0714|2178.9283|9.3107|8.0313|427.3548|495.4488|616.216|141.845|79.709|240.58|
russ2000_0645|SAIA|20211015|3.1218|5.7812|0.3684|251.28|1001686||3.3802|6617.8608|30.5322|2.2667|12|244.1667|2379.0003|2177.1977|9.3534|8.0507|428.0389|496.6146||||276.07|
russ2000_0645|SAIA|20211115|4.217|7.8092|0.4976|339.43|869676||2.4599|8939.4321|41.243|2|13|319.4615|2537.4828|2265.1149|11.0853|9.1467|466.1819|555.8439||||364.45|
russ2000_0645|SAIA|20211215|3.9277|7.2736|0.4915|316.15|1011683||2.5662|8326.3161|40.7412|2.0625|14|329.7857|2549.8167|2264.2856|11.2955|9.1554|466.4668|561.5802|617.081|97.682|73.761|327.59|
russ2000_0645|SAIA|20220115|3.3027|6.1086|0.4073|283.05|1236313||3.3961|7454.5746|33.5264|2|15|336.8|2739.6498|2566.7812|12.6342|11.4334|565.1096|610.5166||||281.23|
russ2000_0645|SAIA|20220215|3.3883|6.2668|0.3841|290.38|||3.342|7647.6219|31.616|1.9444|16|342.3125|2794.3545|2629.8052|13.1171|11.9518|576.9842|639.5929||||267.94|