russ2000_0687|SAH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0687|SAH|1|Sonic Automotive Inc PS Ratio|Sonic Automotive Inc Price to Book Value|Sonic Automotive Inc PEG Ratio|Sonic Automotive Inc Price (USD)|Sonic Automotive Inc Short Interest|Sonic Automotive Inc Dividend Yield|Sonic Automotive Inc Earnings Yield|Sonic Automotive Inc Market Cap (USD)|Sonic Automotive Inc PE Ratio|Sonic Automotive Inc Consensus Recommendation|Sonic Automotive Inc Price Target Num Estimates|Sonic Automotive Inc Price Target (USD)|Sonic Automotive Inc Revenue Estimates for Next Fiscal Year (USD)|Sonic Automotive Inc Revenue Estimates for Current Fiscal Year (USD)|Sonic Automotive Inc EPS Estimates for Next Fiscal Year (USD)|Sonic Automotive Inc EPS Estimates for Current Fiscal Year (USD)|Sonic Automotive Inc EBITDA Estimates for Current Fiscal Year (USD)|Sonic Automotive Inc EBITDA Estimates for Next Fiscal Year (USD)|Sonic Automotive Inc Revenue (Quarterly) (USD)|Sonic Automotive Inc EBITDA (Quarterly) (USD)|Sonic Automotive Inc Net Income (Quarterly) (USD)||
russ2000_0687|SAH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0687|SAH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0687|SAH|5|14.0143084261|14.0143084261|13.981981982|14.0047393365|19.0909090909|5.76199095023|13.9920634921|13.9920634921|14.0143084261|6.62545454545|11.908496732|11.908496732|10.0939597315|8.48507462687|10.4513888889|8.81395348837|9.475|11.8503937008|91.3232323232|91.3232323232|91.3232323232||
russ2000_0687|SAH|6|629|629|555|633|462|1105|630|630|629|275|153|153|149|134|144|129|120|127|99|99|99||
russ2000_0687|SAH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0687|SAH|19970315|||||||||||||||||||106.3|106.3|0.7||
russ2000_0687|SAH|19970615|||||||||||||||||||106.4|106.4|0.8||
russ2000_0687|SAH|19970915|||||||||||||||||||127.1|3.5|0.9||
russ2000_0687|SAH|19971115||||6.032||||||||||||||||||5.125|
russ2000_0687|SAH|19971215|0.1037|1.2831||5.407|41160||5.8176|108.2925|17.1893||||||||||196.2|6.8|1.2|4.875|
russ2000_0687|SAH|19980115|0.1346|1.6662||5.125|74640||4.48|140.625|22.3214|||||||||||||5.938|
russ2000_0687|SAH|19980215|0.1292|1.5995||6|66000||4.6667|135|21.4286|||||||||||||5.563|
russ2000_0687|SAH|19980315|0.1481|1.8328||6.094|68484||4.0727|154.6875|24.5536||||||||||264|8.3|2.1|7|8.625
russ2000_0687|SAH|19980415|0.1788|2.2494||8.5|71776||3.5802|201.9988|27.9313|||||||||||||8.188|
russ2000_0687|SAH|19980515|0.1788|2.2494||8.75|60200||3.5802|201.9988|27.9313|||||||||||||9.375|
russ2000_0687|SAH|19980615|0.16|2.0134||8.563|43964||4|180.8|25||||||||||386.1|13.7|4.7|8.344|
russ2000_0687|SAH|19980715|0.1443|2.0494||8.782|36800||5.4132|187.7242|18.4733|||||||||||||11.157|
russ2000_0687|SAH|19980815|0.2072|2.9429||9.3438|91204||3.7696|269.5726|26.5278|||||||||||||11.4688|
russ2000_0687|SAH|19980915|0.154|2.1879||9|237400||5.0704|200.4153|19.7222||||||||||504.1|17.3|5.4|9.5|
russ2000_0687|SAH|19981015|0.1154|1.6958||6.3438|318600||7.6066|179.584|13.1466|||||||||||||9.5313|
russ2000_0687|SAH|19981115|0.1741|2.5576||11.4375|289728||5.0435|270.848|19.8276|||||||||||||13|
russ2000_0687|SAH|19981215|0.2176|3.197|0.137|14.875|198712||4.0348|338.56|24.7845||||||||||449.5|18.1|6.4|17.5625|
russ2000_0687|SAH|19990115|0.2547|3.4442|0.1331|17.25|229614||4.4776|408.0133|23|||||||||||||17.5313|
russ2000_0687|SAH|19990215|0.2414|3.2196|0.1261|16.125|255671||4.7244|386.6991|21.5|||||||||||||15.75|
russ2000_0687|SAH|19990315|0.249|3.4317|0.1301|17.1875|338900||4.5802|398.8786|22.9167||||||||||593.452|20.861|6.687|15.3125|
russ2000_0687|SAH|19990415|0.1792|2.4707|0.0836|13.0625|245841||6.717|324.042|14.677|||||||||||||15.9375|
russ2000_0687|SAH|19990515|0.202|2.7544|0.0942|14.5625|593434||5.9582|365.3115|16.3624|||||||||||||13.875|
russ2000_0687|SAH|19990615|0.1741|2.2697|0.0812|12|780691||6.9126|314.871|13.4831||||||||||723.53|26.832|10.101|13.3125|
russ2000_0687|SAH|19990715|0.1846|1.3346|0.1226|14.5|889845||6.7983|356.1405|14.6465|||||||||||||14.4375|
russ2000_0687|SAH|19990815|0.1505|1.2714|0.1|13.8125|904224||8.3368|290.415|13.952|||||||||||||11.6875|12.0625
russ2000_0687|SAH|19990915|0.1498|1.1505|0.0994|12.5|956378||8.381|288.8865|12.6263||||||||||870|34.149|12.6|12|
russ2000_0687|SAH|19991015|0.1399|0.9223|0.114|11.5625|1022037||9.6|282.7725|10.4167|||||||||||||10.4375|
russ2000_0687|SAH|19991115|0.121|0.7827|0.0986|9.8125|576576||11.1|244.56|8.8401|||||||||||||9.375|
russ2000_0687|SAH|19991215|0.1074|0.668|0.0875|8.375|509037||12.507|217.047|7.545||||||||||1124.4|-58.52|15.2|7.875|
russ2000_0687|SAH|20000115|0.0945|0.6149|0.1036|9.4375|589297||14.1972|217.047|7.4901|||||||||||||9|
russ2000_0687|SAH|20000215|0.0839|0.5293|0.0919|8.125|578937||16|192.591|6.4484|||||||||||||8|8.5625
russ2000_0687|SAH|20000315|0.0958|0.7335|0.105|8.8125|584099||14|220.104|6.994||||||||||1464.401|54.568|17.371|9.125|
russ2000_0687|SAH|20000415|0.0914|0.7642|0.1176|10|494337||14.5548|302.6811|7.0922|||||||||||||10.6875|
russ2000_0687|SAH|20000515|0.0991|0.7883|0.1275|10.625|551649||13.4286|328.0672|7.5355|||||||||||||10.375|
russ2000_0687|SAH|20000615|0.0938|0.7883|0.1206|10.625|562559||14.1887|301.4471|7.5355||||||||||1548.339|64.479|22.452|9.8125|
russ2000_0687|SAH|20000715|0.0876|0.7748|0.1012|10.875|485983||15.521|316.6143|6.713|||||||||||||9.75|
russ2000_0687|SAH|20000815|0.0966|0.7838|0.1116|11|276597||14.087|348.4776|6.7901|||||||||||||12.125|10.6875
russ2000_0687|SAH|20000915|0.0866|0.6584|0.1|9.25|190645||15.7091|312.4935|5.7099||||||||||1594.861|63.281|22.059|8.875|
russ2000_0687|SAH|20001015|0.0591|0.513|0.0698|7.5|219682||23.04|236.7375|4.1667|||||||||||||8.4375|
russ2000_0687|SAH|20001115|0.0667|0.56|0.0788|8.1875|207829||20.4255|267.0399|4.5486|||||||||||||8.1875|
russ2000_0687|SAH|20001215|0.0497|0.5388|0.0587|7.9375|318374||27.4286|197.3665|4.4097||||||||||836.7|41.223|12.291|6|
russ2000_0687|SAH|20010115|0.0528|0.4755|0.1822|7.125|272245||23.8462|195.4868|4.5968|||||||||||||6.875|6.75
russ2000_0687|SAH|20010215|0.064|0.5272|0.2206|7.9|490485||19.695|236.6895|5.0968|||||||||||||8.45|
russ2000_0687|SAH|20010315|0.0655|0.5425|0.2259|8.13|659547||19.2308|242.4037|5.2452||||||||||1499.473|50.432|13.483|7.8|
russ2000_0687|SAH|20010415|0.0634|0.5208|0.9463|8.23|808423||18.625|228.7456|5.5235|||||||||||||10.4|
russ2000_0687|SAH|20010515|0.0816|0.6544|1.2184|10.34|885819||14.466|294.51|6.9396|||||||||||||13.06|
russ2000_0687|SAH|20010615|0.1175|0.8993|1.7542|14.7|1145232||10.0472|409.8923|9.8658||||||||||1640.38|62.507|22.486|16.5|
russ2000_0687|SAH|20010715|0.1445|1.0972||18.8|1282034||8.0952|522.3847|12.2876|||||||||||||19.05|
russ2000_0687|SAH|20010815|0.1644|1.2869||22.05|1307301||7.1163|594.2471|14.4118|||||||||||||21.94|17.95
russ2000_0687|SAH|20010915|0.1368|0.7721||12.8|1238367||8.5475|511.3242|8.366||||||||||1451.855|58.262|22.119||
russ2000_0687|SAH|20011015|0.1241|0.7581||13.12|1417322||9.7057|452.0788|8.4645|||||||||||||16.75|18.74
russ2000_0687|SAH|20011115|0.1368|1.0158||17.58|1387550||8.8068|498.2208|11.3419|||||||||||||20.04|
russ2000_0687|SAH|20011215|0.1614|1.2018||20.8|1217291||7.4663|587.6741|13.4194||||||||||1045.091|51.073|21.242|22.3|
russ2000_0687|SAH|20020115|0.1834|1.2029|0.5262|21.98|1054864||7.751|704.8692|11.3886|||||||||||||26.81|
russ2000_0687|SAH|20020215|0.1875|1.4732|0.5381|26.92|568189||7.5805|720.7217|13.9482|||||||||||||23.52|
russ2000_0687|SAH|20020315|0.2176|1.4847|0.6245|27.13|639359||6.5313|836.5014|14.057||||||||||1465.922|52.518|22.079|30.21|
russ2000_0687|SAH|20020415|0.2335|1.5232|0.3492|30.71|629296||6.7732|900.0409|14.4858|||||||||||||34.4|38.45
russ2000_0687|SAH|20020515|0.2744|2.0107|0.4103|37.95|1775120||5.764|1057.6199|17.9009|||||||||||||33.75|
russ2000_0687|SAH|20020615|0.2281|1.562|0.3079|29.48|1737291||7.6812|847.8196|13.9057||||||||||1837.035|68.045|31.488|26.18|
russ2000_0687|SAH|20020715|0.1743|1.2365|0.2134|24.9|1465598||9.5597|732.6267|10.9211|||||||||||||18.9|
russ2000_0687|SAH|20020815|0.1288|0.8899|0.1578|17.92|1555166||12.9252|541.8673|7.8596|||||||||||||21.3|
russ2000_0687|SAH|20020915|0.1543|0.9618|0.178|19.7|1392411||11.463|600.7317|8.6404||||||||||1935.652|69.836|31.59|20.39|
russ2000_0687|SAH|20021015|0.1049|0.7756|0.1055|16.1|1145753||15.7962|474.1824|6.4919|||||||||||||16.6|
russ2000_0687|SAH|20021115|0.1083|0.7289|0.1035|15.5|1162032||16.1039|454.0551|6.25|||||||||||||16.5|
russ2000_0687|SAH|20021215|0.1192|0.7806|0.1055|16.6|848019||15.7962|462.9004|6.6935||||||||||1161.594|55.367|21.406|14.7|
russ2000_0687|SAH|20030115|0.1071|0.7478|0.4489|16.16|1292664||13.87|476.1682|7.2143|||||||||||||15.95|
russ2000_0687|SAH|20030215|0.0994|0.7182|0.4197|15.52|1423808||14.8344|445.2099|6.9286|||||||||||||15.1|
russ2000_0687|SAH|20030315|0.0951|0.683|0.4061|14.76|1425891||15.332|430.7627|6.5893||||||||||1575.975|48.604|11.685|14.89|
russ2000_0687|SAH|20030415|0.1006|0.6535||14.59|1715311||13.2802|432.844|7.295|||||||||||||15.28|17.1
russ2000_0687|SAH|20030515|0.1215|0.8543||19.12|2479209||11.3058|508.4336|9.56|||||||||||||18.35|
russ2000_0687|SAH|20030615|0.1351|0.907||20.3|2174143||10.6213|539.8561|10.15||||||||||1823.294|62.516|28.516|21.5|
russ2000_0687|SAH|20030715|0.1508|1.0284||24|2327089||8.2083|688.08|12.1827|||||||||||||23.08|
russ2000_0687|SAH|20030815|0.1635|1.0683||24.93|1968602||7.8175|728.1918|12.6548|||||||||||||27.52|
russ2000_0687|SAH|20030915|0.1847|1.2145||28.12|1370940||6.9538|818.6378|14.2741||||||||||1887.607|62.945|17.541|26.66|24.06
russ2000_0687|SAH|20031015|0.1891|1.2102||28.64|1406580||6.0931|782.5172|17.3576|||||||||||||22|
russ2000_0687|SAH|20031115|0.1465|0.9406||22.18|1176146||7.1802|664.0416|13.4424|||||||||||||21.95|
russ2000_0687|SAH|20031215|0.1425|0.9152||21.58|1355134||7.3661|649.6224|13.0788||||||||||1682.518|50.311|13.817|21.73|
russ2000_0687|SAH|20040115|0.1255|0.9323||22.45|1607205||8.6723|648.7524|11.5722|||||||||||||23|
russ2000_0687|SAH|20040215|0.1241|0.9219||22.2|1532586||8.0298|700.6642|11.4433|||||||||||||24.35|
russ2000_0687|SAH|20040315|0.1375|1.0257||24.6|1642898||7.6741|736.1106|12.6804||||||||||1678.101|54.964|22.185|23.71|
russ2000_0687|SAH|20040415|0.1388|1.0027|1.3635|24.62|1617248||8.6282|732.3252|11.3456|||||||||||||26.1|
russ2000_0687|SAH|20040515|0.1283|0.9325|1.3477|22.7652|2082265||8.7293|727.9895|10.4909|||||||||||||22.085|
russ2000_0687|SAH|20040615|0.1221|0.8868|1.2112|21.65|893014||9.7135|654.2291|9.977||||||||||1804.067|68.763|29.992|21.5929|
russ2000_0687|SAH|20040715|0.1187|1.1463|0.8447|20.57|876332||11.1061|814.6956|9.4358|||||||||||||18.96|
russ2000_0687|SAH|20040815|0.1233|1.1848|0.9266|21.3716|1169465||10.1242|889.0424|9.8035|||||||||||||20.88|20.8
russ2000_0687|SAH|20040915|0.1211|1.1642|0.939|21|894608|1.9709|9.9908|900.9129|9.633||||||||||1905.705|57.298|19.281|19.11|
russ2000_0687|SAH|20041015|0.1112|1.0448|0.2686|19.1|793478|2.0478|10.7767|851.913|8.6036|||||||||||||19.65|
russ2000_0687|SAH|20041115|0.1241|1.1667|0.2676|21.32|714707|2.0669|10.8187|848.9965|9.6036|||||||||||||22.36|
russ2000_0687|SAH|20041215|0.1428|1.3424|0.326|24.53|1361266|1.7192|8.88|1034.3525|11.0496||||||||||1136.986|44.505|14.613|24.91|
russ2000_0687|SAH|20050115|0.1543|1.2801|1.6437|23.65|884933|1.8227|9.0789|949.8708|11.4251|||||||||||||23.34|
russ2000_0687|SAH|20050215|0.1538|1.2758|1.7317|23.57|953915|1.8668|8.6178|1000.6972|11.3865|||||||||||||24.16|
russ2000_0687|SAH|20050315|0.1468|1.2156|1.63|22.49|894077|1.9564|9.1552|940.6461|10.8647||||||||||1825.476|55.739|17.112|22.26|
russ2000_0687|SAH|20050415|0.144|1.2007||22.55|995570|2.0211|8.6116|949.7202|11.5051|||||||||||||20.58|
russ2000_0687|SAH|20050515|0.1291|1.0755||20.22|1168134|2.256|9.6126|849.9653|10.3163|||||||||||||21.19|
russ2000_0687|SAH|20050615|0.138|1.1494||21.61|1221062|2.1286|8.6879|940.4226|11.0255||||||||||1852.949|69.136|27.004|22.13|
russ2000_0687|SAH|20050715|0.1424|1.1635||22.45|1041879|2.1381|8.0597|979.5511|11.8783|||||||||||||23.93|
russ2000_0687|SAH|20050815|0.1545|1.2156||24.37|1087072|1.9696|7.8358|969.7567|12.8942|||||||||||||23.44|23.06
russ2000_0687|SAH|20050915|0.1437|1.1303||22.66|998026|2.0305|7.9949|950.458|11.9894||||||||||1923.668|71.77|26.804|22.27|
russ2000_0687|SAH|20051015|0.1337|1.0608||21.05|1224094|2.1788|9.3055|922.4402|10.2683|||||||||||||22.3|
russ2000_0687|SAH|20051115|0.1402|1.1133||22.07|1207635|2.1563|9.2093|932.9433|10.7659|||||||||||||20.41|
russ2000_0687|SAH|20051215|0.1359|1.0795||21.4|1875900|2.243|9.3309|920.7891|10.439||||||||||1881.076|71.93|20.941|22.33|
russ2000_0687|SAH|20060115|0.1382|1.1479|4.6263|22.72|2274743|2.1127|8.9489|994.3925|10.717|||||||||||||23.15|23.53
russ2000_0687|SAH|20060215|0.1457|1.21|4.6536|23.95|2462188|2.0143|8.8963|1000.269|11.2972|||||||||||||26.49|
russ2000_0687|SAH|20060315|0.1665|1.3859|5.1789|27.36|2904602|1.81|7.994|1116.073|12.9057||||||||||1886.077|65.74|17.082|27.72|
russ2000_0687|SAH|20060415|0.1599|1.3007|1.703|26.38|3085121|1.7033|7.4876|1185.9328|12.5024|||||||||||||25.8|
russ2000_0687|SAH|20060515|0.163|1.3378|1.6398|26.9|3647889|1.8265|8.0289|1115.5334|12.7488|||||||||||||25.19|
russ2000_0687|SAH|20060615|0.1398|1.1468|1.4695|23.06|4188541|2.0815|9.3736|955.5045|10.9289||||||||||2033.74|65.822|12.188|22.15|
russ2000_0687|SAH|20060715|0.1313|1.0896||22.08|4469333|2.1739|8.1764|920.3028|12.4045|||||||||||||21.08|
russ2000_0687|SAH|20060815|0.1331|1.1042||22.38|4627826|2.1448|8.102|928.6214|12.573|||||||||||||22.22|21.11
russ2000_0687|SAH|20060915|0.1321|1.0964||22.22|3977492|2.2079|7.9642|944.6831|12.4831||||||||||2067.83|80.547|28.608|23.31|
russ2000_0687|SAH|20061015|0.1329|1.0911||22.76|3635739|2.0539|7.913|973.6498|12.5055|||||||||||||24.86|
russ2000_0687|SAH|20061115|0.1562|1.2828||26.75|3628246|1.8677|6.5046|1184.7851|14.6978|||||||||||||28.81|
russ2000_0687|SAH|20061215|0.1716|1.4099||29.4|3572856|1.6327|6.2824|1226.7057|16.1538||||||||||1963.26|80.817|23.239|29.27|
russ2000_0687|SAH|20070115|0.1715|1.3929||29.47|3626524|1.6288|6.2606|1262.4056|15.9297|||||||||||||30.49|31.35
russ2000_0687|SAH|20070215|0.181|1.47||31.1|3597737|1.4701|5.8067|1361.0911|16.8108|||||||||||||29.4|
russ2000_0687|SAH|20070315|0.1643|1.3403||28.23|3343854|1.6167|6.2353|1267.5321|15.2595||||||||||1883.297|68.54|19.991|28.5|
russ2000_0687|SAH|20070415|0.173|1.3796||29.45|3462152|1.6667|6.5472|1249.3342|15.5|||||||||||||29.6|
russ2000_0687|SAH|20070515|0.1744|1.3908||29.69|3836618|1.6696|6.6996|1220.9207|15.6263|||||||||||||30.07|
russ2000_0687|SAH|20070615|0.1798|1.4335||30.6|4562464|1.5686|6.3952|1279.0393|16.1053||||||||||2014.788|83.612|26.368|29.65|
russ2000_0687|SAH|20070715|0.1799|1.3687|0.6061|30.26|5129954|1.5863|7.2546|1287.7747|13.8807|||||||||||||29.63|
russ2000_0687|SAH|20070815|0.1626|1.2371|0.5703|27.35|5298296|1.755|8.174|1142.9268|12.5459|||||||||||||26|25.93
russ2000_0687|SAH|20070915|0.151|1.1494|0.514|25.41|4699850|1.8182|8.1011|1153.2119|11.656||||||||||2185.875|87.493|26.107|24.47|
russ2000_0687|SAH|20071015|0.1418|1.0783|0.7311|24.05|4471392|2.0008|8.9483|988.9924|11.3981|||||||||||||23.03|
russ2000_0687|SAH|20071115|0.1508|1.1465|0.7344|25.57|5423508|1.941|8.3399|1061.1326|12.1185|||||||||||||23.67|
russ2000_0687|SAH|20071215|0.1352|1.0281|0.6692|22.93|4934822|2.0933|9.5953|922.3046|10.8673||||||||||2113.264|85.746|23.036|19.91|
russ2000_0687|SAH|20080115|0.0991|0.7685|0.5283|17.31|4251670|2.773|12.656|695.5486|8.1268|||||||||||||16.5|
russ2000_0687|SAH|20080215|0.1208|0.9364|0.6102|21.09|4460330|2.276|11.0248|798.455|9.9014|||||||||||||19.57|17.78
russ2000_0687|SAH|20080315|0.1063|0.8149|0.581|18.56|5175848|2.6359|11.4825|758.0884|8.7136||||||||||1901.522|65.224|14.208|19.99|
russ2000_0687|SAH|20080415|0.1132|0.8961|1.3977|20.25|4435274|2.2846|9.5865|856.4093|9.9265|||||||||||||21.05|
russ2000_0687|SAH|20080515|0.1054|0.8378|1.3039|18.85|4424449|2.449|10.387|793.8979|9.2402|||||||||||||18.37|
russ2000_0687|SAH|20080615|0.0996|0.792|1.1755|17.82|5028753|2.6172|12.8707|640.6966|8.7353||||||||||1796.6|62.65|9.217|14.32|
russ2000_0687|SAH|20080715|0.0636|0.4993||11.53|4726325|3.7383|14.8376|460.8405|6.8225|||||||||||||9.46|
russ2000_0687|SAH|20080815|0.0562|0.4372||10.19|4310643|4.5845|16.4078|412.8487|6.0296|||||||||||||11.03|
russ2000_0687|SAH|20080915|0.0612|0.4762||11.1|5277739|4.3243|14.3952|470.5674|6.568||||||||||1784.841|17.869|-25.349|11.38|8.46
russ2000_0687|SAH|20081015|0.0221|0.1765||3.97|3865463|6.5395|6.015|319.8576|8.2708|||||||||||||2.75|
russ2000_0687|SAH|20081115|0.0204|0.1627||3.66|4025871|9.375|14.9068|129.0753|7.625|||||||||||||1.79|
russ2000_0687|SAH|20081215|0.0208|0.1831||3.72|4628473|15.4839|11.9107|161.5446|7.75||||||||||1358.64|-769.001|-692.019|3.34|
russ2000_0687|SAH|20090115|0.0247|0.7732||4.1|4106911|11.7073|-425.9901|161.9454||||||||||||||2.57|
russ2000_0687|SAH|20090215|0.0107|0.3612||1.78|3624308|26.9663|-1030.5389|66.9428||||||||||||||1.4|
russ2000_0687|SAH|20090315|0.0078|0.2638||1.3|3976202|36.9231|-1195.1389|57.7231|||||||||||1378.498|41.648|1.678|0.95|
russ2000_0687|SAH|20090415|0.0132|0.4343||2.07|3791682|23.1884|-846.3768|83.0575||||||||||||||3.14|
russ2000_0687|SAH|20090515|0.0356|1.3395||5.58|3603201|8.3624|-313.9785|224.1453||||||||||||||6.97|9.51
russ2000_0687|SAH|20090615|0.0698|2.0112||10.94|2981478|4.5671|-160.1463|439.4532|||||||||||1501.169|49.568|0.026|9.79|
russ2000_0687|SAH|20090715|0.0562|1.6943||8.35|3403814|5.3333|-212.4551|346.6745||||||||||||||11.47|
russ2000_0687|SAH|20090815|0.0986|2.677||14.65|3011199|3.3755|-121.0922|608.2372||||||||||||||13.66|
russ2000_0687|SAH|20090915|0.0742|2.2384||11.02|3026561|4.037|-160.98|457.5273|||||||||||1629.897|77.84|15.594|10.37|
russ2000_0687|SAH|20091015|0.0758|1.6516||9.6|5599414|4.6422|-176.4583|500.4374||||||||||||||12.54|8.94
russ2000_0687|SAH|20091115|0.0722|1.4108||9.15|6089721|5.298|-185.1366|476.9794||||||||||||||8.98|
russ2000_0687|SAH|20091215|0.0773|1.4376||9.79|5546535|5.3872|-173.0337|510.3419|||||||||||1576.685|5.091|14.25|10.88|
russ2000_0687|SAH|20100115|0.0991|1.5381||11.44|5869513||4.3706|596.3546|21.76|||||||||||||9.91|
russ2000_0687|SAH|20100215|0.0784|1.4419||9.05|6603368||5.5249|471.7665|20.4|||||||||||||9.67|
russ2000_0687|SAH|20100315|0.1009|1.5483||11.65|6727228||4.2918|607.4182|21.9||||||||||1543.666|44.069|4.154|12.39|
russ2000_0687|SAH|20100415|0.1068|1.6668||11.97|7290020||4.5113|628.5267|22|||||||||||||11.84|
russ2000_0687|SAH|20100515|0.1008|1.5067||11.3|8692070||4.7788|594.4184|19.8519|||||||||||||10.35|
russ2000_0687|SAH|20100615|0.082|1.22||9.19|6859411||5.876|483.4252|16.0741||||||||||1722.026|48.003|8.436|9.8|
russ2000_0687|SAH|20100715|0.086|1.1517||9|7882555||7.7778|474.0894|11.9857|||||||||||||10.14|
russ2000_0687|SAH|20100815|0.0885|1.3234||9.26|6384761||7.5594|487.8187|13.7714|||||||||||||8.96|
russ2000_0687|SAH|20100915|0.0902|1.263||9.44|7458285||7.4153|497.3011|13.1429||||||||||1770.26|53.934|12.985|9.01|
russ2000_0687|SAH|20101015|0.094|1.4032||9.95|6706666||7.6382|524.2366|13.8816|||||||||||||10.26|
russ2000_0687|SAH|20101115|0.109|1.6375||11.53|5847856||6.5915|608.0588|16.1842|||||||||||||12.04|12.38
russ2000_0687|SAH|20101215|0.1254|1.7574||13.27|5675725|0.1833|5.7272|699.8213|17.3684||||||||||1542.185|41.075|64.354|13.19|
russ2000_0687|SAH|20110115|0.1298|1.5199|0.0471|13.65|5386677|0.1827|10.8425|720.548|9.0405|||||||||||||12.67|
russ2000_0687|SAH|20110215|0.1365|1.462|0.0495|14.35|5477382|0.1943|10.3136|757.4992|8.6959|||||||||||||14.86|
russ2000_0687|SAH|20110315|0.1444|1.5825|0.0523|15.18|6632670|0.1795|9.7497|801.3568|9.4122||||||||||1818.296|58.939|14.964|13.13|
russ2000_0687|SAH|20110415|0.1382|1.4317|0.0417|14.37|9925054|0.3479|11.5518|760.423|7.7952|||||||||||||13.02|
russ2000_0687|SAH|20110515|0.1343|1.5721|0.0405|13.96|10115666|0.3582|11.8911|739.1764|8.5542|||||||||||||13.31|13.07
russ2000_0687|SAH|20110615|0.12|1.3673|0.0362|12.48|10143273|0.4049|13.3013|660.811|7.4398||||||||||1945.983|69.292|21.351|14.66|
russ2000_0687|SAH|20110715|0.1343|1.5954|0.0474|14.41|9312944|0.502|12.8383|763.3164|8.0757|||||||||||||16.21|
russ2000_0687|SAH|20110815|0.1305|1.6058|0.0461|14|9723606|0.4993|13.2143|742.469|8.1189|||||||||||||12.6|
russ2000_0687|SAH|20110915|0.1169|1.315|0.0413|12.54|9066871|0.5981|14.7528|665.0401|6.6486||||||||||1926.136|64.503|19.401|11.91|
russ2000_0687|SAH|20111015|0.1085|1.3794|0.039|11.91|8928061|0.8396|16.3728|627.5308|6.7846|||||||||||||13.41|
russ2000_0687|SAH|20111115|0.1352|1.5327|0.0486|14.85|9477518|0.6734|13.1313|782.4376|7.5385|||||||||||||15.06|
russ2000_0687|SAH|20111215|0.1344|1.6025|0.0483|14.76|9111281|0.6506|13.2114|777.6955|7.8821||||||||||1904.374|45.761|20.538|14.95|
russ2000_0687|SAH|20120115|0.129|1.5122||14.97|8463377|0.6658|8.6172|787.8621|11.6434|||||||||||||15.72|
russ2000_0687|SAH|20120215|0.1479|1.8042||17.16|8351233|0.5828|7.5175|903.1205|13.8915|||||||||||||16.87|
russ2000_0687|SAH|20120315|0.1554|1.8362||18.03|8344191|0.5546|7.1547|949.3336|14.1318||||||||||1927.066|62.109|20.498|17.99|
russ2000_0687|SAH|20120415|0.1582|1.6524||18.73|8493950|0.5339|7.3679|994.548|12.2971|||||||||||||18.23|
russ2000_0687|SAH|20120515|0.1403|1.4852||16.61|8052607|0.602|8.3082|882.7335|11.0435|||||||||||||15.05|
russ2000_0687|SAH|20120615|0.1223|1.3615||14.48|8468400|0.7158|9.5304|769.5353|10.1232||||||||||2121.946|67.937|28.179|13.53|
russ2000_0687|SAH|20120715|0.1189|1.3917||14.53|8849305|0.6798|10.3235|772.3683|9.8067|||||||||||||16.84|
russ2000_0687|SAH|20120815|0.1461|1.652||17.86|5515248|0.5599|8.3987|949.4233|11.64|||||||||||||17.59|
russ2000_0687|SAH|20120915|0.1461|1.8062||17.86|4142980|0.5599|8.3987|949.4233|12.7267||||||||||2127.721|48.643|10.042|18.87|
russ2000_0687|SAH|20121015|0.1489|1.9717||19.15|3626241|0.5222|7.0496|1082.6165|14.4444|||||||||||||18.28|19.4
russ2000_0687|SAH|20121115|0.1433|2.0212||18.42|3495199|0.5131|7.329|1037.6889|14.8593|||||||||||||19.68|
russ2000_0687|SAH|20121215|0.1529|2.0071||19.66|3074132|0.5107|6.8667|1107.5441|14.7556||||||||||2188.735|74.002|30.382|20.43|
russ2000_0687|SAH|20130115|0.164|2.1749|0.7269|22.71|2386294|0.4649|6.8252|1209.0781|13.8774|||||||||||||23.42|
russ2000_0687|SAH|20130215|0.1816|2.4914|0.8051|25.15|2419442|0.3976|6.163|1338.9835|15.8968|||||||||||||23.1|
russ2000_0687|SAH|20130315|0.1644|2.4052|0.7285|22.76|2715518|0.4394|6.8102|1206.5395|15.4129||||||||||2083.166|64.286|21.291|23.61|
russ2000_0687|SAH|20130415|0.1444|2.1419|0.8386|21.39|2691543|0.4675|7.4801|1132.7845|13.6813|||||||||||||20.75|
russ2000_0687|SAH|20130515|0.1452|2.3182|0.8429|21.5|2485894|0.4651|7.4419|1138.6808|14.8063|||||||||||||23.7|
russ2000_0687|SAH|20130615|0.1498|2.2076|0.8696|22.18|2508246|0.4433|7.2137|1174.6949|14.1||||||||||2202.436|44.664|8.916|20.95|
russ2000_0687|SAH|20130715|0.143|2.0513||22.41|2458254|0.4655|5.801|1183.1673|16.5231|||||||||||||22.27|
russ2000_0687|SAH|20130815|0.1425|2.3063||22.32|2212728|0.448|5.8244|1178.4156|18.5769|||||||||||||23.37|
russ2000_0687|SAH|20130915|0.1439|2.3168||22.55|3127861|0.4435|5.765|1190.5588|18.6615||||||||||2242.196|68.35|23.327|24.6|
russ2000_0687|SAH|20131015|0.15|1.9956|1.0096|24.5|3916724|0.4082|6.3673|1293.1296|14.1474|||||||||||||22.95|
russ2000_0687|SAH|20131115|0.1431|2.021|0.9626|23.36|3544320|0.4466|6.6781|1230.8337|14.3526|||||||||||||23.33|
russ2000_0687|SAH|20131215|0.1456|2.0995|0.9799|23.78|3501962|0.4299|6.5601|1252.9634|14.9103||||||||||2315.369|71.253|28.083|24.64|
russ2000_0687|SAH|20140115|0.1369|2.066||22.87|2962909|0.4158|6.7337|1205.5555|15.6169|||||||||||||22.84|
russ2000_0687|SAH|20140215|0.1336|1.8572||22.31|4747109|0.4482|6.9027|1176.036|14.039|||||||||||||23.03|
russ2000_0687|SAH|20140315|0.1445|1.9829||24.13|2728340|0.4144|6.3821|1266.6633|15.0519||||||||||2136.386|61.885|19.386|23.33|
russ2000_0687|SAH|20140415|0.1396|1.9355||23.46|3465964|0.4263|6.3939|1234.986|15.38|||||||||||||23.21|
russ2000_0687|SAH|20140515|0.1444|1.9945||24.27|3649615|0.412|6.1805|1275.687|15.8733|||||||||||||24.36|
russ2000_0687|SAH|20140615|0.1526|2.2517||25.64|3362803|0.372|5.8502|1347.6974|17.92||||||||||2353.28|74.915|26.993|26.21|
russ2000_0687|SAH|20140715|0.1571|2.2382|0.3512|26.84|3207576|0.3596|6.8554|1412.7583|15.1141|||||||||||||24.5|
russ2000_0687|SAH|20140815|0.1384|1.9735|0.3094|23.65|3571208|0.4228|7.7801|1244.8721|13.3261|||||||||||||24.73|
russ2000_0687|SAH|20140915|0.1449|1.9574|0.3241|24.77|3708639|0.4037|7.4283|1303.8259|13.2174||||||||||2355.604|68.548|24.712|24.05|
russ2000_0687|SAH|20141015|0.1424|1.8994|0.6642|24.68|4125331|0.4052|7.577|1270.2179|12.8984|||||||||||||22.74|
russ2000_0687|SAH|20141115|0.1469|1.9387|0.6851|25.46|4605542|0.4039|7.3449|1302.9231|13.2406|||||||||||||25.79|
russ2000_0687|SAH|20141215|0.1542|2.1071|0.719|26.72|4328075|0.3727|6.9985|1367.404|14.3904||||||||||2351.828|74.983|26.126|27.37|
russ2000_0687|SAH|20150115|0.1491|2.0422|0.7279|26.09|3877451|0.374|7.0525|1328.5002|14.5326|||||||||||||26.18|
russ2000_0687|SAH|20150215|0.1488|1.9773|0.7262|26.03|3963956|0.3842|7.0688|1325.445|14.0707|||||||||||||25.9|
russ2000_0687|SAH|20150315|0.1344|1.8411|0.6562|23.52|3459595|0.4252|7.8231|1197.9841|13.0978||||||||||2235.515|55.313|13.967|25.37|
russ2000_0687|SAH|20150415|0.1424|1.8731|0.8698|25.37|3344808|0.3942|6.8979|1289.8768|14.1486|||||||||||||24.31|
russ2000_0687|SAH|20150515|0.1331|1.8318|0.8129|23.71|3316496|0.4218|7.3809|1206.1538|13.8286|||||||||||||24.21|
russ2000_0687|SAH|20150615|0.1306|1.8553|0.7975|23.26|3305362|0.4239|7.5236|1183.2618|14.0057||||||||||2423.74|57.889|14.781|24.24|
russ2000_0687|SAH|20150715|0.1347|1.7576||24.4|2912200|0.4198|6.2705|1237.6998|15.5229|||||||||||||22.33|
russ2000_0687|SAH|20150815|0.1243|1.6806||22.52|2677974|0.4435|6.794|1142.336|14.8431|||||||||||||20.9|
russ2000_0687|SAH|20150915|0.1184|1.5785||21.45|2888254|0.4748|7.1329|1088.0598|13.9412||||||||||2494.408|78.208|26.505|21.26|
russ2000_0687|SAH|20151015|0.1168|1.5746||21.65|2652994|0.4619|7.2979|1080.9499|13.8354|||||||||||||22.26|
russ2000_0687|SAH|20151115|0.1365|1.7714||25.3|2685056|0.3953|6.2451|1260.2056|15.6013|||||||||||||23.86|
russ2000_0687|SAH|20151215|0.1316|1.6981||24.4|2459858|0.4098|6.4754|1215.3762|14.9557||||||||||2470.636|85.755|31.058|23.25|
russ2000_0687|SAH|20160115|0.0989|1.531||18.7|2671704|0.5116|9.0909|933.8836|13.1471|||||||||||||18.17|
russ2000_0687|SAH|20160215|0.0859|1.1296||16.25|2746128|0.6822|10.4615|811.5299|9.7|||||||||||||17.91|
russ2000_0687|SAH|20160315|0.1032|1.2157||19.51|2110460|0.5844|8.7135|898.2443|11.3235||||||||||2234.626|59.227|14.624|18.78|
russ2000_0687|SAH|20160415|0.0897|1.137||17.33|3599799|0.7934|10.0404|800.2543|9.431|||||||||||||17.7|
russ2000_0687|SAH|20160515|0.0934|1.2375||18.05|3916931|0.7618|9.6399|827.0221|10.3448|||||||||||||16.75|17.86
russ2000_0687|SAH|20160615|0.0869|1.2052||16.78|3785585|0.7844|10.3695|768.8328|10.0747||||||||||2382.312|74.363|22.822|16.44|
russ2000_0687|SAH|20160715|0.0945|1.1232|0.3488|18.67|3744756|0.9742|10.4446|848.5104|8.5538|||||||||||||18.88|
russ2000_0687|SAH|20160815|0.0861|1.1367|0.3176|17|3711503|0.9627|11.4706|772.6126|8.6564|||||||||||||16.85|
russ2000_0687|SAH|20160915|0.0867|1.1791|0.32|17.13|3780390|0.9486|11.3835|778.5208|8.9795||||||||||2557.928|69.04|18.111|17.3|
russ2000_0687|SAH|20161015|0.093|1.2483|0.6565|19.01|4039932|0.9863|9.6265|852.9806|10.4208|||||||||||||18.95|
russ2000_0687|SAH|20161115|0.0829|1.1194|0.5854|16.95|4133767|1.1062|10.7965|760.5482|9.3443|||||||||||||20.5|
russ2000_0687|SAH|20161215|0.1081|1.4663|0.7632|22.1|3865505|0.8371|8.2805|991.6292|12.2404||||||||||2556.913|100.991|37.636|23.55|
russ2000_0687|SAH|20170115|0.11|1.4219|0.5711|23.3|3771510|0.8677|8.7554|1042.2836|11.299|||||||||||||23.5|
russ2000_0687|SAH|20170215|0.1067|1.4682|0.5539|22.6|3695743|0.885|9.0265|1010.9703|11.6667|3|8|22.375||||||||||25.95|
russ2000_0687|SAH|20170315|0.0982|1.2782|0.5098|20.8|3045354|0.9615|9.8077|933.6122|10.1225|3.1|7|22.1429|||||||2287.822|41.642|-0.541|19.9|
russ2000_0687|SAH|20170415|0.0872|1.2174||18.8|3351415|1.0638|9.1489|845.5883|11.3663|3.1|7|21.4286||||||||||19.35|
russ2000_0687|SAH|20170515|0.0872|1.1929||18.8|3360417|1.0638|9.1489|845.8346|11.1337|3.1||||||||||||19.05|
russ2000_0687|SAH|20170615|0.0906|1.1648||19.55|3580704|1.0695|8.798|879.578|10.8721|3.1|7|21.5714|||||||2405.746|63.088|12.132|18.95|
russ2000_0687|SAH|20170715|0.0848|1.1712||18.45|3870539|1.0499|8.0759|809.2447|12.7852|3.1111|7|20.4286||||||||||18.9|
russ2000_0687|SAH|20170815|0.077|1.0636||16.75|4084302|1.1561|8.8955|734.6801|11.6107|3.1111||||||||||||16.8|
russ2000_0687|SAH|20170915|0.083|1.1528||18.05|4320004|1.1204|8.2548|791.7001|12.5839|3.1111|||||||||2505.701|77.381|19.44|18.4|
russ2000_0687|SAH|20171015|0.0976|1.2457||21.3|3768296|0.9412|7.1831|920.0663|13.6275|3.1111|7|20.5714||||||||||20.55|19.85
russ2000_0687|SAH|20171115|0.0905|1.192||19.75|3994411|0.9828|7.7468|853.1131|13.0392|3.25||||||||||||20.7|
russ2000_0687|SAH|20171215|0.0971|1.2517||21.2|3838269|0.9547|7.217|915.7467|13.6928|3.25|||||||||2667.939|104.52|61.952|19.15|
russ2000_0687|SAH|20180115|0.0918|1.0075|3.9922|20.45|3505197|1.0899|10.22|883.35|8.7799|3.25|7|20.4286|9987.2458||2.2083|||324.3934||||21.95|
russ2000_0687|SAH|20180215|0.0884|1.109|3.8457|19.7|3974421|1.0152|10.6091|850.9533|9.6651|3.125|7|21.1429|10076.0166||2.2689|||306.8967||||20.5|
russ2000_0687|SAH|20180315|0.0891|1.0836|3.875|19.85|4024318|1.0076|10.529|841.9159|9.6172|3.125|7|21.5714|10180.545||2.2483|||307.3229|2400.773|43.387|-2.194|18.2|
russ2000_0687|SAH|20180415|0.0807|1.0686|0.4678|18.4|3949318|1.0966|11.1413|785.1482|9.3902|3.1429|7|21.5714|10006.0684||2.2315|||294.6894||||19.85|
russ2000_0687|SAH|20180515|0.0879|1.1324|0.5098|20.05|4150536|1.0396|10.2244|855.5556|9.9512|3.1429|||10039.0489||2.2382|||294.5488||||20.6|
russ2000_0687|SAH|20180615|0.0991|1.2046|0.5746|22.6|4230795|0.9677|9.0708|964.3669|10.5854||||||||||2505.749|74.286|16.905|23.05|
russ2000_0687|SAH|20180715|0.0874|1.1397|0.2055|20.35|4054050|1.0476|10.6634|869.1811|9.6774|3.5714|7|20.7143|10142.0241||2.2596|||287.8786||||18.4|
russ2000_0687|SAH|20180815|0.0924|1.0936|0.2171|21.5|3958625|1.0918|10.093|918.2994|9.2857|3.5714|7|19|10376.4625||2.0611|||289.8544||||22.55|
russ2000_0687|SAH|20180915|0.0949|1.1506|0.2232|22.1|3855453|1.0476|9.819|943.9264|9.7696|3.5714|||||||||2470.849|71.183|15.118|21.7|
russ2000_0687|SAH|20181015|0.08|0.9472|0.2494|18.65|4004262|1.2466|11.1528|797.2987|8.5625|3.5714|6|19|10407.7765||2.0613|||291.9253||||18.19|
russ2000_0687|SAH|20181115|0.0763|0.9695|0.2379|17.79|3887066|1.2582|11.692|760.5332|8.7644|3.5714|7|17.8571|10282.1134||1.9783|||291.1436||||16.29|
russ2000_0687|SAH|20181215|0.0611|0.7637|0.1906|14.25|3840955|1.6017|14.5965|609.196|6.9038|3.4286|||||||||2574.258|83.145|21.82|13.5|
russ2000_0687|SAH|20190115|0.0685|0.7645||15.89|3553476|1.6304|7.5519|679.307|12.2667|3.4286|7|17.5714|10057.5154|10299.569|1.441|1.9854|290.0842|325.2337||||15.34|
russ2000_0687|SAH|20190215|0.0682|0.7946||15.82|3548867|1.5686|7.5853|676.3145|12.75|3.4286|7|17.1429|9957.2686|10302.9785|1.391|2.0225|286.7044|290.686||||15.94|
russ2000_0687|SAH|20190315|0.0622|0.7892||14.43|3901040|1.5884|8.316|620.3601|12.5917|3.625|8|15.625|9954.0985|9947.8797|1.6137|1.7644|271.3993|274.2197|2389.138|110.07|42.221|13.91|
russ2000_0687|SAH|20190415|0.0653|0.831|0.7722|15.12|3963362|1.817|14.7487|651.3817|7.3722|3.625|8|15.625|9955.5308|9949.9103|1.6207|1.7645|272.6873|276.0662||||15.9|
russ2000_0687|SAH|20190515|0.0873|1.0018|1.0327|20.22|3752086|1.3679|11.0287|871.0938|8.8879|3.375|8|17.5625|9965.7437|10016.9959|1.9528|2.0215||||||19.26|
russ2000_0687|SAH|20190615|0.1015|1.0938|1.2007|23.51|4100752|1.35|9.4853|1012.8296|9.704|3.25|8|18.9375|9963.2812|10016.4084|1.9553|2.0358|278.0139|281.6022|2614.081|87.093|26.599|22.67|
russ2000_0687|SAH|20190715|0.0984|1.146|0.7276|23|3923486|1.3925|10.6522|991.9624|9.498|3.25|8|19.125|9962.5146|10014.1426|1.9717|2.0568|278.2839|281.7121||||26.02|
russ2000_0687|SAH|20190815|0.1179|1.3514|0.8712|27.54|3622640|1.1839|8.8962|1187.7672|11.2|3.25|8|23.875|10412.6745|10176.7166|2.2626|2.2853|295.7818|301.6198||||26.8|
russ2000_0687|SAH|20190915|0.1174|1.5169|0.868|27.44|3515102|1.2008|8.9286|1183.4543|12.5714|3.1111|9|25.7778|10457.1432|10191.4336|2.3059|2.3145|295.8397|302.4525|2702.72|89.11|29.01|29.19|
russ2000_0687|SAH|20191015|0.1229|1.4115|0.3234|29.18|3330268|1.1913|9.4585|1258.6618|10.6993|3.2222|9|26.6667|10508.0147|10214.5483|2.3277|2.3176|295.9635|302.5615||||29.32|
russ2000_0687|SAH|20191115|0.1381|1.552|0.3633|32.78|3877048|1.0976|8.4198|1413.9456|11.7645|2.75|8|32.5|11014.6612|10420.9136|2.7662|2.5192|301.016|316.8193||||33.51|
russ2000_0687|SAH|20191215|0.1404|1.5472|0.3694|33.33|3753069|1.1583|8.2808|1437.6696|11.7283|2.75|8|33|11040.4613|10426.5511|2.8119|2.5393|301.396|316.3339|2748.404|108.411|46.306|30.35|
russ2000_0687|SAH|20200115|0.1216|1.4026|0.0508|29.1|3944233|1.3409|11.3058|1255.211|9.3374|2.625|8|32.375|11292.8908|10944.2211|2.8906|2.8125|313.8487|337.1358||||31.08|
russ2000_0687|SAH|20200215|0.1355|1.4317|0.0566|32.41|3925377|1.2361|10.1512|1397.9859|9.6596|3|7|31.2857|11917.7172|10978.463|2.9939|2.7722|313.7308|366.2641||||29.04|
russ2000_0687|SAH|20200315|0.1082|0.8227|0.0452|25.89|3497066|1.4948|12.7076|1101.9302|5.5319|2.8571|7|31.7143|11794.2715|11075.909|3.0051|2.8791|332.4482|356.1662|2308.056|-199.608|-199.333|12.37|
russ2000_0687|SAH|20200415|0.0503|0.9677||11.97|3814389|2.7933|-18.3012|513.0845||2.625|8|21.125|11045.2518|9832.2392|2.4529|1.8207|302.4026|334.2472||||14.45|21.43
russ2000_0687|SAH|20200515|0.0831|1.3049||19.76|3872110|1.9493|-11.2163|848.0952||2.875|8|22.0625|10663.227|9338.2338|2.2985|1.1895|180.8698|308.6624||||27.35|
russ2000_0687|SAH|20200615|0.1176|1.8857||27.95|3642885|1.4771|-9.2759|1199.6084||2.625|8|25.1875|10847.7639|9380.8332|2.5004|1.4071|183.4478|311.4733|2111.886|75.567|30.791|30.46|
russ2000_0687|SAH|20200715|0.1495|1.9757||33.76|4348753|1.1689|-6.4802|1451.4977||2.625|8|30.25|11057.5855|9654.2538|2.752|2.0812|255.8502|323.3806||||42.13|
russ2000_0687|SAH|20200815|0.1834|2.2923||41.42|3803826|0.9985|-5.7179|1765.0015||2.375|8|43.875|11290.3803|9855.7977|3.9806|3.211|322.8627|394.4873||||44.02|
russ2000_0687|SAH|20200915|0.1853|2.5675||41.83|3578748|0.8915|-5.2064|1782.4725||2.7143|||11271.3789|9759.9767|4.1357|3.51|335.8578|404.1683|2548.545|118.725|59.818|40.5|
russ2000_0687|SAH|20201015|0.1874|2.1563||41.56|3271932|0.8809|-3.5014|1754.4637||2.7143|7|46.4286|11261.9938|9782.1566|4.136|3.4718|336.9956|403.4839||||41.2|
russ2000_0687|SAH|20201115|0.1773|2.2815||39.33|3196909|1.0296|-4.0927|1653.8265||2.375|8|48.625|11101.8413|9800.577|4.2543|3.7172|363.2298|420.0172||||42.36|
russ2000_0687|SAH|20201215|0.187|2.3141||41.48|3179008|0.951|-3.7803|1744.234||2|8|49.875|11308.1676|9768.2788|4.3468|3.7316|363.3861||2798.555|127.434|57.339|38.1|
russ2000_0687|SAH|20210115|0.1923|2.0333||43.52|3343793|1.0098|-2.9569|1820.3154||2|||13181.9876|11308.165|5.0544|4.3711|422.1775|485.4582||||44.08|
russ2000_0687|SAH|20210215|0.1977|2.1468||44.75|3084831|0.9565|-2.9212|1871.7627||1.875|7|48.1429|13545.2001|11338.121|5.1975|4.18|422.5537|489.3868||||43.42|
russ2000_0687|SAH|20210315|0.221|2.4148||50.01|3181228|0.8453|-2.6589|2056.1261||1.875|8|54.375|13274.8552|11467.9603|5.2322|4.4897|420.6917|480.2763|2786.798|110.404|54.222|51.34|
russ2000_0687|SAH|20210415|0.2129|2.4435||50.28|3225006|0.8002|9.2018|2075.5534|10.8674|1.875|8|54.75|13296.2607|11474.9466|5.233|4.5083|421.9723|480.3296||||50.06|
russ2000_0687|SAH|20210515|0.2154|2.45||50.87|3355655|0.7532|8.6613|2115.9275|11.5457|1.875|8|58.375|13708.0204|12105.6439|5.4422|5.0843|448.814|487.3139||||51.67|
russ2000_0687|SAH|20210615|0.2167|2.4178||51.16|3512149|0.7819|8.9914|2127.99|11.1217|1.75|||||||||3352.246|189.354|113.845|45.48|
russ2000_0687|SAH|20210715|0.1794|1.9437||47.53|3399320|0.9524|13.7177|1982.4668|7.2899|1.75|8|59.75|13751.82|11989.7508|5.5127|5.1548|456.4016|493.8224||||50.48|
russ2000_0687|SAH|20210815|0.2002|2.4055||53.03|3570012|0.7697|12.2949|2212.1942|8.1334|1.875|8|64.625|14335.0941|12719.8019|6.9884|7.7295|611.6377|585.9705||||50.45|
russ2000_0687|SAH|20210915|0.1836|2.219||48.65|3923173|0.8633|13.4019|2029.4785|7.4617|1.75|8|66.25|14321.2506|12459.1627|7.2009|7.6739|608.5734|585.9705|3072.812|149.664|84.485|53.78|
russ2000_0687|SAH|20211015|0.196|2.304||55.04|4437161|0.8042|13.0324|2270.6532|7.6732|1.875|8|67.5|15086.53|12445.7319|8.1107|7.7032|610.4239|656.2218||||53.7|
russ2000_0687|SAH|20211115|0.1809|2.124||51.48|4525972|0.8716|14.1244|2123.7868|7.0799|1.75|8|69.75|16323.823|12336.8133|8.7673|7.6622|599.4409|731.2777||||48.46|
russ2000_0687|SAH|20211215|0.1707|2.0575||50.14|3896998|0.8772|14.9664|2068.5056|6.6816|2|||16669.8009|12343.9023|8.8602|7.6349|597.2288|733.1511|3184.6|171.3|96.3|46.74|
russ2000_0687|SAH|20220115|0.1739|2.0768||49.69|3747656|0.9086|16.2151|2049.9411|6.1671|2|8|70.375|18590.693|16669.8009|8.0913|8.8939|730.1511|686.1229||||48.24|
russ2000_0687|SAH|20220215|0.1711|2.092||51||0.902|16.4763|2103.9846|6.0693|2|7|70|18408.3937|17082.3533|9.205|9.251|765.0463|799.7123||||50.49|52.2