russ2000_0797|SAFT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0797|SAFT|1|Safety Insurance Group Inc PS Ratio|Safety Insurance Group Inc Price to Book Value|Safety Insurance Group Inc PEG Ratio|Safety Insurance Group Inc Price (USD)|Safety Insurance Group Inc Short Interest|Safety Insurance Group Inc Dividend Yield|Safety Insurance Group Inc Earnings Yield|Safety Insurance Group Inc Market Cap (USD)|Safety Insurance Group Inc PE Ratio|Safety Insurance Group Inc Consensus Recommendation|Safety Insurance Group Inc Price Target Num Estimates|Safety Insurance Group Inc Price Target (USD)|Safety Insurance Group Inc Revenue Estimates for Next Fiscal Year (USD)|Safety Insurance Group Inc Revenue Estimates for Current Fiscal Year (USD)|Safety Insurance Group Inc EPS Estimates for Next Fiscal Year (USD)|Safety Insurance Group Inc EPS Estimates for Current Fiscal Year (USD)|Safety Insurance Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Safety Insurance Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Safety Insurance Group Inc Revenue (Quarterly) (USD)|Safety Insurance Group Inc EBITDA (Quarterly) (USD)|Safety Insurance Group Inc Net Income (Quarterly) (USD)||
russ2000_0797|SAFT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0797|SAFT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0797|SAFT|5|14.006012024|14|13.9739696312|14|17.3930348259|14.0021321962|13.978|14|13.978|50.1923076923|65.25|65.25|69.25|67.6363636364|60.2105263158|81.7777777778|||93.6538461538||93.6538461538||
russ2000_0797|SAFT|6|499|502|461|502|402|469|500|502|500|26|20|20|16|11|19|9|||78||78||
russ2000_0797|SAFT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0797|SAFT|20010915|||||||||||||||||||120.945||3.263||
russ2000_0797|SAFT|20011215|||||||||||||||||||-255.139||104.028||
russ2000_0797|SAFT|20020915|||||||||||||||||||133.811||3.72||
russ2000_0797|SAFT|20021115||1.1804||12.9||||160.961||||||||||||||12.5|
russ2000_0797|SAFT|20021215|0.5858|1.2261||13.7|193105||153.1642|170.9431|0.6529||||||||||134.763||0.053|13.98|
russ2000_0797|SAFT|20030115|0.5683|0.8723||14.05|141158||157.8854|214.403|0.6334|||||||||||||13.48|
russ2000_0797|SAFT|20030215|0.5439|0.8269||13.42|4008||164.9814|204.7892|0.6061|||||||||||||13.3|
russ2000_0797|SAFT|20030315|0.5325|0.812||13.13|323||168.5158|200.3638|0.5934||||||||||142.415||2.882|12.98|
russ2000_0797|SAFT|20030415|0.8262|0.8535||13.05|1044||132.5392|199.143|0.7545|||||||||||||13.93|13.99
russ2000_0797|SAFT|20030515|0.8233|0.8821||13.95|1127||126.9415|212.877|0.7878|||||||||||||14.301|
russ2000_0797|SAFT|20030615|0.8367|0.9023||14.39|2124||130.042|219.5914|0.769||||||||||153.93||13.13|15.01|
russ2000_0797|SAFT|20030715|0.2972|0.8691||14.85|55362||10.6355|226.611|9.4025|||||||||||||15.48|
russ2000_0797|SAFT|20030815|0.3199|0.8812||15.09|32174||10.0888|230.2734|9.912|||||||||||||16|
russ2000_0797|SAFT|20030915|0.3333|0.9241||15.95|51956||9.9687|243.397|10.0314||||||||||146.094||6.729|16.42|15.52
russ2000_0797|SAFT|20031015|0.3853|0.9252||16.1|110872||9.0909|245.686|11|||||||||||||16.5|
russ2000_0797|SAFT|20031115|0.4208|0.9349||16.27|105610||8.4058|248.2802|11.8966|||||||||||||17.11|
russ2000_0797|SAFT|20031215|0.422|1.0183||17.72|106674||8.3767|270.4072|11.9379||||||||||149.355||5.741|17|
russ2000_0797|SAFT|20040115|0.4409|0.9907||17.4|104082||10.3544|265.524|9.6578|||||||||||||18.1|
russ2000_0797|SAFT|20040215|0.465|1.0533||18.5|112284|1.8612|10.3889|282.31|9.6257|||||||||||||18.0748|
russ2000_0797|SAFT|20040315|0.4847|1.0732||18.85|125398|2.0109|10.0863|287.651|9.9144||||||||||155.011||6.37|18.43|
russ2000_0797|SAFT|20040415|0.5283|1.166||21.04|285695|1.7909|10.1211|322.6421|9.8804|||||||||||||21.83|
russ2000_0797|SAFT|20040515|0.4776|1.0651||19.22|259723|1.8725|10.4291|294.7368|9.5885|||||||||||||20.1|
russ2000_0797|SAFT|20040615|0.5087|1.1083|0.6007|20|219377|2.0131|10.4187|306.698|9.5981||||||||||157.159||10.28|19.99|
russ2000_0797|SAFT|20040715|0.5295|1.1806|0.5684|20.88|211633|1.9203|9.3241|320.579|10.7249|||||||||||||21.35|
russ2000_0797|SAFT|20040815|0.5059|1.128|0.5981|19.95|241875|1.9011|8.8608|306.3003|11.2857|||||||||||||21.9|21.37
russ2000_0797|SAFT|20040915|0.5577|1.2434|0.6169|21.99|244275|1.9169|8.5909|337.6257|11.6402||||||||||161.149||15.177|21.04|
russ2000_0797|SAFT|20041015|0.5555|1.1759|0.1382|22.39|236484|1.8767|10.7048|346.2658|9.3416|||||||||||||22.1|
russ2000_0797|SAFT|20041115|0.6302|1.3355|0.1416|25.4|234664|1.7699|10.4516|393.2682|9.5679|||||||||||||27.5|
russ2000_0797|SAFT|20041215|0.6952|1.4733|0.1713|28.02|227176|1.5625|8.6354|433.8337|11.5802||||||||||163.121||13.163|30.77|
russ2000_0797|SAFT|20050115|0.7575|1.5762|0.2019|31.05|216444|1.4194|9.0823|481.2781|11.0104|||||||||||||32.67|
russ2000_0797|SAFT|20050215|0.8551|1.7793|0.2177|35.05|234223|1.2783|8.4232|543.2785|11.872|||||||||||||34.65|
russ2000_0797|SAFT|20050315|0.9395|1.9549|0.2401|38.51|248874|1.1681|7.6354|596.9089|13.0969||||||||||168.251||14.502|36.74|
russ2000_0797|SAFT|20050415|0.7594|1.5828|0.1486|31.61|250257|1.4497|10.7357|494.1496|9.3147|||||||||||||29.21|
russ2000_0797|SAFT|20050515|0.7258|1.5176|0.1411|30.21|311071|1.4848|11.307|473.8016|8.8441|||||||||||||32.15|
russ2000_0797|SAFT|20050615|0.7726|1.6155|0.1497|32.16|544559|1.5061|10.655|504.3846|9.3853||||||||||168.133||23.246|33.47|
russ2000_0797|SAFT|20050715|0.8316|1.6105|0.0682|34.97|700417|1.3843|12.0034|550.0466|8.331|||||||||||||35.45|
russ2000_0797|SAFT|20050815|0.8585|1.6625|0.0667|36.1|692231|1.3789|12.2735|567.8205|8.1476|||||||||||||34|
russ2000_0797|SAFT|20050915|0.863|1.6719|0.071|36.29|742751|1.5013|11.5258|571.0195|8.6762||||||||||169.84||30.475|35.65|
russ2000_0797|SAFT|20051015|0.8623|1.5777|0.0636|36.53|837471|1.4746|14.1093|575.1101|7.0875|||||||||||||37.53|
russ2000_0797|SAFT|20051115|0.9236|1.6902|0.062|39.13|754005|1.3636|14.4666|616.1253|6.9125|||||||||||||40.85|
russ2000_0797|SAFT|20051215|1.0315|1.8876|0.0758|43.7|754784|1.3999|11.8242|688.0827|8.4572||||||||||165.233||26.959|41.25|
russ2000_0797|SAFT|20060115|0.9435|1.6221|0.062|39.86|770719|1.4966|15.082|629.3057|6.6304|||||||||||||40.26|40.1
russ2000_0797|SAFT|20060215|0.9238|1.5884|0.0594|39.03|843730|1.4793|15.7368|616.2017|6.3545|||||||||||||43.23|
russ2000_0797|SAFT|20060315|1.0796|1.8651|0.0658|45.61|923855|1.5468|14.2144|723.5479|7.0351||||||||||170.941||30.802|43.8|
russ2000_0797|SAFT|20060415|0.9642|1.5761|0.0598|40.8|864536|1.5801|15.7835|647.9326|6.3357|||||||||||||44.99|
russ2000_0797|SAFT|20060515|1.1215|1.8376|0.0617|47.46|947838|1.3874|15.3173|755.473|6.5286|||||||||||||48.25|
russ2000_0797|SAFT|20060615|1.1048|1.8102|0.06|46.75|1124269|1.5319|15.7339|744.1712|6.3557||||||||||169.628||29.138|44.19|
russ2000_0797|SAFT|20060715|1.1111|1.7257|0.0878|46.99|1253538|1.5322|15.186|751.3325|6.585|||||||||||||50.66|
russ2000_0797|SAFT|20060815|1.2887|2.0015|0.099|54.5|1391109|1.3211|13.4714|871.4114|7.4231|||||||||||||52.41|51.69
russ2000_0797|SAFT|20060915|1.1182|1.7382|0.0926|47.29|1207997|1.6705|14.4061|756.7535|6.9415||||||||||170.829||29.105|49.21|
russ2000_0797|SAFT|20061015|1.1698|1.6655|0.1685|49.41|1092766|1.5989|14.5236|791.5186|6.8854|||||||||||||51.42|
russ2000_0797|SAFT|20061115|1.2335|1.7562|0.1672|52.1|976591|1.5163|14.6381|834.6264|6.8315|||||||||||||53.82|
russ2000_0797|SAFT|20061215|1.2773|1.8186|0.1792|53.95|1035800|1.5941|13.6578|864.2628|7.3218||||||||||169.314||22.895|50.97|
russ2000_0797|SAFT|20070115|1.1979|1.6503|0.4217|50.89|932931|1.6899|14.1812|819.1254|7.0516|||||||||||||49.26|48.84
russ2000_0797|SAFT|20070215|1.1329|1.5608|0.4201|48.13|948293|1.7868|14.2362|774.7005|7.0244|||||||||||||42.47|
russ2000_0797|SAFT|20070315|0.9072|1.2502|0.3395|38.54|1054959|2.4131|17.6129|620.5094|5.6777||||||||||168.693||24.649|38.93|
russ2000_0797|SAFT|20070415|0.9306|1.2275||39.3|1007749|2.3664|16.3311|637.5796|6.1233|||||||||||||41.6|
russ2000_0797|SAFT|20070515|1.0173|1.3421||42.96|1108962|2.1648|16.1743|697.0776|6.1826|||||||||||||42.59|
russ2000_0797|SAFT|20070615|0.9872|1.3024||41.69|1302146|2.3987|16.1069|676.4703|6.2085||||||||||168.538||22.916|41.65|
russ2000_0797|SAFT|20070715|0.9889|1.2753||41.65|1465042|2.401|15.834|676.1253|6.3155|||||||||||||36.09|
russ2000_0797|SAFT|20070815|0.7885|1.0169||33.21|1641248|3.0111|18.4203|539.1145|5.4288|||||||||||||33.72|34.29
russ2000_0797|SAFT|20070915|0.8443|1.0889||35.56|1515167|3.234|17.6976|577.3059|5.6505||||||||||167.899||22.922|36.56|
russ2000_0797|SAFT|20071015|0.8922|1.0936||37.39|1296772|3.0757|15.6996|605.1572|6.3696|||||||||||||34.47|
russ2000_0797|SAFT|20071115|0.8839|1.0833||37.04|1169156|3.1048|15.0351|599.4739|6.6511|||||||||||||36.23|
russ2000_0797|SAFT|20071215|0.8755|1.073||36.69|1252128|3.5432|15.7337|593.8093|6.3558||||||||||164.95||16.926|37.76|
russ2000_0797|SAFT|20080115|0.8582|1.0151||35.73|1301838|3.6384|14.6092|578.6152|6.845|||||||||||||36.12|
russ2000_0797|SAFT|20080215|0.9303|1.1003||38.73|1183332|3.3566|13.8407|627.1975|7.2251|||||||||||||38.38|37.09
russ2000_0797|SAFT|20080315|0.7883|0.9326||32.82|1387790|4.418|14.9024|531.5888|6.7103||||||||||166.805||19.045|33.44|
russ2000_0797|SAFT|20080415|0.857|0.9852||35.47|1404443|4.088|13.844|576.4123|7.2233|||||||||||||35.99|
russ2000_0797|SAFT|20080515|0.9049|1.0408||37.45|1201676|3.8718|13.6095|608.9258|7.3478|||||||||||||37.64|
russ2000_0797|SAFT|20080615|0.9307|1.0705||38.52|1385732|4.1537|13.1429|626.3236|7.6087||||||||||164.796||20.931|39.39|
russ2000_0797|SAFT|20080715|0.8639|0.9795||35.45|1487902|4.5134|13.1305|577.0126|7.6159|||||||||||||39.84|
russ2000_0797|SAFT|20080815|1.0486|1.1897||43.03|1044522|3.7183|11.4953|700.8296|8.6992|||||||||||||43.49|
russ2000_0797|SAFT|20080915|1.0574|1.1997||43.39|884209|3.6875|11.2201|706.6929|8.9126||||||||||156.498||18.358|41.54|37.93
russ2000_0797|SAFT|20081015|0.925|1.021||37.16|630190|4.3057|10.7442|607.1275|9.3074|||||||||||||35.6|
russ2000_0797|SAFT|20081115|0.9071|0.9995||36.44|503697|4.3908|13.3952|594.3291|7.4654|||||||||||||34.65|
russ2000_0797|SAFT|20081215|0.8695|0.9581||34.93|467368|4.5806|13.1287|569.7013|7.6169||||||||||152.901||11.924|35.59|
russ2000_0797|SAFT|20090115|1.0006|1.0581||39.33|424586|4.0681|10.75|638.4242|9.3023|||||||||||||35.15|
russ2000_0797|SAFT|20090215|0.8983|0.9499||35.31|362569|4.5313|12.2963|573.1696|8.1326|||||||||||||34.62|
russ2000_0797|SAFT|20090315|0.7582|0.8017||29.8|418076|5.3691|14.0984|483.7285|7.093||||||||||149.542||11.844|32.11|31.08
russ2000_0797|SAFT|20090415|0.8561|0.8798||32.78|350082|4.7818|12.2423|521.9002|8.1684|||||||||||||33.09|
russ2000_0797|SAFT|20090515|0.8362|0.853||32.02|415204|4.8825|12.2969|504.6736|8.1321|||||||||||||31.72|
russ2000_0797|SAFT|20090615|0.8581|0.8592||32.86|443902|4.847|11.9616|517.913|8.3601||||||||||146.306||15.015|29.91|
russ2000_0797|SAFT|20090715|0.8068|0.7947||30.29|432129|5.1364|11.7025|464.9364|8.5452|||||||||||||32.12|
russ2000_0797|SAFT|20090815|0.8785|0.8334||32.98|344694|4.8945|10.7632|506.2265|9.291|||||||||||||32.78|
russ2000_0797|SAFT|20090915|0.8447|0.8344||31.71|273250|4.8885|11.412|486.4155|8.7627||||||||||148.329||17.024|31.98|
russ2000_0797|SAFT|20091015|0.8847|0.8172||33.3|273093|4.7506|10.4997|501.165|9.5241|||||||||||||33.86|
russ2000_0797|SAFT|20091115|0.9411|0.8256||35.42|372216|4.7031|9.9325|533.1206|10.068|||||||||||||36.97|
russ2000_0797|SAFT|20091215|0.9634|0.886||36.26|377151|4.3824|9.7514|545.7638|10.255||||||||||147.777||10.269|36.63|
russ2000_0797|SAFT|20100115|0.9575|0.8736||36.44|411943|4.4457|9.6864|548.7755|10.3238|||||||||||||36.15|
russ2000_0797|SAFT|20100215|0.9163|0.834||34.87|473346|4.6566|10.0489|525.1317|9.9513|||||||||||||35.24|
russ2000_0797|SAFT|20100315|0.9985|0.9268||38|471868|4.2139|9.0909|572.2686|11||||||||||148.355||12.774|37.55|
russ2000_0797|SAFT|20100415|0.9639|0.9061||37.26|407491|4.2328|9.5503|565.2193|10.4709|||||||||||||37.5|
russ2000_0797|SAFT|20100515|0.9712|0.8915||37.54|423671|4.3022|9.4133|569.5156|10.6233|||||||||||||35.02|
russ2000_0797|SAFT|20100615|0.9349|0.8716||36.14|515947|4.4004|9.9917|548.2763|10.0083||||||||||151.398||15.089|37.75|
russ2000_0797|SAFT|20100715|0.9481|0.9135|3.3575|37.28|564332|4.0848|9.5851|559.666|10.4329|||||||||||||39.08|
russ2000_0797|SAFT|20100815|1.0038|0.956|3.525|39.47|535552|3.9043|9.1296|592.5434|10.9534|||||||||||||41.73|40.79
russ2000_0797|SAFT|20100915|1.075|0.9703|3.7031|42.27|499797|4.0875|8.6905|634.7601|11.5068||||||||||154.431||15.467|42.37|
russ2000_0797|SAFT|20101015|1.096|1.0025|11.1363|43.74|404152|3.959|7.9245|657.2941|12.619|||||||||||||46.55|
russ2000_0797|SAFT|20101115|1.1822|1.0939|11.8013|47.18|379456|3.6309|7.478|709.5636|13.3725|||||||||||||45.77|
russ2000_0797|SAFT|20101215|1.186|1.1072|11.653|47.33|313088|3.7983|7.5732|711.8195|13.2045||||||||||158.535||13.012|48.77|
russ2000_0797|SAFT|20110115|1.1918|1.1354|1.7693|48.41|297576|3.6556|7.5865|729.4419|13.1813|||||||||||||49.38|
russ2000_0797|SAFT|20110215|1.1852|1.1264|1.7235|48.14|295610|3.6847|7.7882|725.3735|12.84|||||||||||||48.73|
russ2000_0797|SAFT|20110315|1.1793|1.0983|1.7024|47.9|296448|4.0127|7.8848|721.7572|12.6827||||||||||158.797||-3.954|45|
russ2000_0797|SAFT|20110415|1.1357|1.1184||46.92|319515|4.0135|5.6039|712.2831|17.8447|||||||||||||45.92|
russ2000_0797|SAFT|20110515|1.0953|1.0929||45.25|349612|4.1072|5.8667|687.0308|17.0455|||||||||||||44.78|
russ2000_0797|SAFT|20110615|1.0404|1.0265||42.98|390720|4.6041|6.187|652.5653|16.1629||||||||||163.937||4.085|42.1|
russ2000_0797|SAFT|20110715|1.0117|0.9847||42.59|344761|4.7721|4.4762|646.8399|22.3403|||||||||||||41.83|
russ2000_0797|SAFT|20110815|0.9543|0.8834||40.17|395550|5.3191|4.7277|610.0859|21.1518|||||||||||||39|
russ2000_0797|SAFT|20110915|0.8744|0.8893||36.81|453204|5.284|5.0933|559.0629|19.6335||||||||||168.035||8.81|38.48|
russ2000_0797|SAFT|20111015|0.9281|0.9358||39.8|471354|4.9529|3.6157|604.4267|27.6575|||||||||||||41.75|
russ2000_0797|SAFT|20111115|1.0118|0.9706||43.39|374877|4.7755|3.5317|658.9553|28.3151|||||||||||||39.97|
russ2000_0797|SAFT|20111215|0.9535|0.9106||40.89|338431|5.0904|3.554|620.9883|28.137||||||||||169.389||4.76|40.76|
russ2000_0797|SAFT|20120115|0.9462|0.9652||41.17|311392|4.795|2.201|625.2406|45.4333|||||||||||||41.27|41.85
russ2000_0797|SAFT|20120215|1.0168|1.0394||44.24|295762|4.4524|2.0562|671.864|48.6333|||||||||||||43.48|
russ2000_0797|SAFT|20120315|0.9699|0.9631||42.2|301947|4.8054|2.1449|641.3387|46.6222||||||||||170.406||17.209|41.82|
russ2000_0797|SAFT|20120415|0.8972|0.9436||39.64|274174|4.8473|5.6937|606.5396|17.5633|||||||||||||40.04|
russ2000_0797|SAFT|20120515|0.9598|0.9166||42.41|317251|4.99|5.4589|648.9621|18.3188|||||||||||||40.48|
russ2000_0797|SAFT|20120615|0.9132|0.9238||40.35|378452|4.9517|5.5101|617.4397|18.1485||||||||||174.708||16.956|41.56|
russ2000_0797|SAFT|20120715|0.9337|0.936|0.207|41.84|350819|4.7996|7.564|640.3194|13.2204|||||||||||||42.67|42.38
russ2000_0797|SAFT|20120815|1.0058|1.0204|0.2221|45.07|322988|4.4033|7.0496|689.882|14.1853|||||||||||||46.71|
russ2000_0797|SAFT|20120915|1.0116|1.006|0.23|45.33|352274|4.6896|6.8058|693.8618|14.6933||||||||||177.531||14.334|45.73|
russ2000_0797|SAFT|20121015|1.031|1.0266|0.0963|46.75|219523|4.4997|7.47|716.1399|13.3868|||||||||||||46.6|
russ2000_0797|SAFT|20121115|0.9907|0.9497|0.0891|44.92|224244|4.8645|8.075|688.1924|12.384|||||||||||||43.47|
russ2000_0797|SAFT|20121215|0.9962|1.0054|0.0933|45.17|231854|4.814|7.7059|692.0225|12.9771||||||||||181.222||9.571|46.03|
russ2000_0797|SAFT|20130115|1.019|1.0321|0.0386|46.89|160164|4.7039|8.0423|718.5142|12.4342|||||||||||||46.12|
russ2000_0797|SAFT|20130215|1.0537|1.0672|0.0399|48.49|153500|4.5492|7.7853|743.0317|12.8447|||||||||||||47.09|
russ2000_0797|SAFT|20130315|1.0322|1.0443|0.0387|47.5|160144|4.8605|8.0152|728.3413|12.4763||||||||||181.796||13.984|48.65|
russ2000_0797|SAFT|20130415|1.0493|1.0862|0.2394|48.96|174523|4.691|7.5623|755.4479|13.2235|||||||||||||48.8|
russ2000_0797|SAFT|20130515|1.0865|1.0641|0.2498|50.7|197001|4.7887|7.0196|783.244|14.2458|||||||||||||52.2|
russ2000_0797|SAFT|20130615|1.1033|1.1414|0.2596|51.48|189000|4.6638|6.9813|795.2939|14.324||||||||||184.001||18.059|50|
russ2000_0797|SAFT|20130715|1.0735|1.1682|0.8523|50.65|150027|4.6172|7|779.0426|14.2857|||||||||||||52.54|53.77
russ2000_0797|SAFT|20130815|1.1199|1.2064|0.8972|52.84|121037|4.4734|6.7771|813.1442|14.7555|||||||||||||51.02|
russ2000_0797|SAFT|20130915|1.0828|1.1261|0.8639|51.09|142816|4.7923|7.28|786.2138|13.7363||||||||||187.694||17.656|52.79|
russ2000_0797|SAFT|20131015|1.08|1.1624|1.3381|51.58|119964|4.581|7.1843|793.5892|13.9193|||||||||||||55.528|
russ2000_0797|SAFT|20131115|1.146|1.2317|1.4233|54.73|83915|4.3243|7.0022|842.2619|14.2813|||||||||||||56.2|
russ2000_0797|SAFT|20131215|1.1502|1.1851|1.4425|54.93|82799|4.4944|7.064|845.3397|14.1563||||||||||191.793||11.652|53.99|
russ2000_0797|SAFT|20140115|1.1326|1.227|2.9503|55.47|102336|4.3298|7.0542|853.5945|14.1759|||||||||||||56.35|
russ2000_0797|SAFT|20140215|1.14|1.1922|2.9147|55.83|159496|4.456|7.3827|859.1344|13.5452|||||||||||||55.48|
russ2000_0797|SAFT|20140315|1.0924|1.2261|2.8829|53.5|140661|4.3329|7.1416|823.3329|14.0025||||||||||191.087||12.125|53.44|
russ2000_0797|SAFT|20140415|1.0747|1.1891|1.7927|53.38|170636|4.4166|7.1481|825.6445|13.9896|||||||||||||53.74|
russ2000_0797|SAFT|20140515|1.0772|1.1707|1.7662|53.5|208310|4.486|6.9858|827.5006|14.3148|||||||||||||52.02|
russ2000_0797|SAFT|20140615|1.0321|1.1224|1.6708|51.26|185750|4.6793|7.5999|792.8538|13.158||||||||||192.946||21.423|51.82|
russ2000_0797|SAFT|20140715|1.0333|1.085|1.0338|52.11|197520|4.7179|7.9448|782.1138|12.5868|||||||||||||50.98|50.01
russ2000_0797|SAFT|20140815|1.0786|1.1108|1.0601|54.39|210395|4.6074|8.1086|816.1818|12.3325|3|1|58||||||||||55.12|
russ2000_0797|SAFT|20140915|1.0756|1.1726|1.066|54.24|228242|4.5463|7.3206|813.9309|13.6601||||||||||196.119||15.436|53.87|
russ2000_0797|SAFT|20141015|1.0742|1.1556|3.769|55.24|269222|4.5998|6.7481|828.9149|14.8191|2||||||||||||59.39|
russ2000_0797|SAFT|20141115|1.1545|1.2894|4.3334|59.37|200638|4.1234|6.5568|891.0962|15.2513|3|2|64||||||||||60.82|
russ2000_0797|SAFT|20141215|1.1566|1.2813|4.1102|59.48|183606|4.3154|6.5332|892.7472|15.3065||||||||||197.767||10.37|62.3|
russ2000_0797|SAFT|20150115|1.2262|1.3043||63.26|146890|4.2242|6.366|949.482|15.7084|3|||||4.195|||||||63.98|61.95
russ2000_0797|SAFT|20150215|1.2297|1.3863||63.44|153689|3.9743|6.1142|952.1836|16.3555|3|2|64|847.2||4.235|||||||58.5|
russ2000_0797|SAFT|20150315|1.1413|1.2325||58.88|183547|4.6424|6.6941|883.7947|14.9386||||||||||198.039||-35.071|59.44|
russ2000_0797|SAFT|20150415|1.1385|1.3483||59.69|198823|4.531|1.2477|900.8654|80.1467|||||||||||||58.36|
russ2000_0797|SAFT|20150515|1.0697|1.316||56.08|260229|4.6424|1.3156|846.3369|76.0133|3|||825.1||4.045|||||||56.21|
russ2000_0797|SAFT|20150615|1.0533|1.2451||55.22|293911|5.0881|1.3592|833.3582|73.5733|3|1|63|||4.15||||197.025||-1.053|59.88|
russ2000_0797|SAFT|20150715|1.0959|1.3875||58.08|263888|4.7122|-1.2412|876.5782||||||||||||||58.67|
russ2000_0797|SAFT|20150815|1.1014|1.2742||58.37|308483|5.131|-1.2283|880.9376||||||||||||||55.67|52.58
russ2000_0797|SAFT|20150915|1.0167|1.2691||53.88|560147|5.1518|-1.3817|813.1731|||||||||||200.411||11.981|54.83|
russ2000_0797|SAFT|20151015|1.0656|1.2979||56.78|491481|5.0523|-1.694|856.9408||||||||||||||58.43|
russ2000_0797|SAFT|20151115|1.0462|1.3316||55.75|377713|4.9244|-1.682|841.4403||3|1|57|759.7||3.7|||||||56.06|
russ2000_0797|SAFT|20151215|1.0506|1.3172||55.98|351447|4.9787|-1.7142|844.9117|||||||||||200.091||10.29|53.34|
russ2000_0797|SAFT|20160115|1.0495|1.3045||56.14|392694|5.0269|-1.6922|847.3828||||||||||||||54|
russ2000_0797|SAFT|20160215|1.046|1.3139||55.95|416889|4.9911|-1.6979|844.5149||3|1|57||759.7||||||||56.23|
russ2000_0797|SAFT|20160315|1.0365|1.2935||55.44|374234|5.0688|-1.7136|836.706||3|1|57|780.4|757.7|4.1|3.7|||198.951||12.67|55.48|
russ2000_0797|SAFT|20160415|1.037|1.2947|0.1236|55.43|410150|4.9795|4.0772|840.2246|24.5265|||||||||||||56.25|
russ2000_0797|SAFT|20160515|1.1222|1.2938|0.1235|59.98|418337|4.9831|3.7679|909.1948|26.5398|3|1|58|859.4|833.5|4.1|3.87||||||60.04|
russ2000_0797|SAFT|20160615|1.1135|1.3969|0.1333|59.52|379787|4.6151|3.797|902.222|26.3363||||||||||201.541||21.365|61.47|
russ2000_0797|SAFT|20160715|1.1433|1.4288||61.29|378492|4.3682|6.1021|929.0399|16.3877|||||||||||||63.89|
russ2000_0797|SAFT|20160815|1.1782|1.4275||63.16|294520|4.3723|5.9215|957.3856|16.8877|3|1|58|772.6|751|4.1|4||||||66.27|
russ2000_0797|SAFT|20160915|1.234|1.5124||66.15|221841|4.1268|5.6538|1002.7083|17.6872||||||||||209.283||18.597|66.77|
russ2000_0797|SAFT|20161015|1.2485|1.4718||67.48|199447|4.1935|6.1796|1022.3625|16.1823|||||||||||||67.95|
russ2000_0797|SAFT|20161115|1.2424|1.4813||67.15|218506|4.1667|6.21|1017.3628|16.1031|3|1|60|777.2|754.5|4.1|3.99||||||71.1|
russ2000_0797|SAFT|20161215|1.3238|1.6202||71.55|137427|3.8095|5.8281|1084.0254|17.1583||||||||||206.862||11.953|74.55|
russ2000_0797|SAFT|20170115|1.3529|1.6399||73.5|132489|3.8567|5.8095|1113.5691|17.2131|||||||||||||71.9|71.7
russ2000_0797|SAFT|20170215|1.3364|1.6173||72.6|136571|3.9106|5.8815|1099.9336|17.0023|||||||||||||71|
russ2000_0797|SAFT|20170315|1.3042|1.6049||70.85|77214|3.9409|6.0268|1073.42|16.5925|3|1|60|801.5|778.2|4.25|4.1|||204.657||12.019|69.65|
russ2000_0797|SAFT|20170415|1.2775|1.5526|0.1889|69.7|58201|4.0492|6.0545|1060.7713|16.5166|||||||||||||71.35|
russ2000_0797|SAFT|20170515|1.2418|1.5952|0.1941|67.75|65767|3.9409|6.2288|1031.094|16.0545|3|1|60|801.2|775.3|4.15|||||||67.3|
russ2000_0797|SAFT|20170615|1.2188|1.5514|0.1888|66.5|76973|4.0521|6.3459|1012.0701|15.7583||||||||||207.48||21.105|68|
russ2000_0797|SAFT|20170715|1.2535|1.5025|1.326|68.8|69792|4.0876|6.1047|1047.0741|16.381|||||||||||||70.05|
russ2000_0797|SAFT|20170815|1.2854|1.5717|1.387|70.55|84559|3.9079|5.9532|1073.771|16.7976|3|1|66|800.8|774.3|4.15|4||||||71.65|
russ2000_0797|SAFT|20170915|1.3136|1.5202|1.3415|72.1|126615|4.1847|5.8252|1097.362|17.1667||||||||||212.178||17.954|75.75|
russ2000_0797|SAFT|20171015|1.4918|1.701||82.05|196399|3.6919|5.0579|1248.801|19.7711|5|1|66|800.8|774.3|4.15|4||||||80.05|
russ2000_0797|SAFT|20171115|1.4854|1.78||81.7|257438|3.528|5.0796|1243.474|19.6867|5|1|66|794.5|773.1|4.1|3.98||||||82.2|
russ2000_0797|SAFT|20171215|1.4618|1.727||80.4|264410|3.7618|5.1617|1223.688|19.3735|5|1|67|794.5||4.56||||212.716||11.309|79.3|
russ2000_0797|SAFT|20180115|1.405|1.6881||77.7|150800|3.8585|5.251|1182.594|19.0441|||||||||||||80.2|77.65
russ2000_0797|SAFT|20180215|1.3318|1.5969||73.65|90653|4.0789|5.5397|1120.953|18.0515|5|1|67||||||||||71.35|
russ2000_0797|SAFT|20180315|1.3933|1.6034||77.05|115182|4.1977|5.2953|1172.701|18.8848|3|1|70|816.8|793|4.65|4.5|||204.855||9.125|77.9|
russ2000_0797|SAFT|20180415|1.4041|1.6978||77.55|154023|4.0523|5.0161|1180.0706|19.9357|||||||||||||80.65|
russ2000_0797|SAFT|20180515|1.4883|1.7921||82.2|127397|3.839|4.7324|1256.5832|21.1311|||||||||||||84.7|
russ2000_0797|SAFT|20180615|1.6051|1.9341||88.65|215274|3.6888|4.388|1355.1837|22.7892||||||||||207.483||26.816|88.6|
russ2000_0797|SAFT|20180715|1.576|1.9162|17.2546|86.9|160086|3.6655|4.8907|1328.4316|20.4471|||||||||||||89.5|
russ2000_0797|SAFT|20180815|1.7002|2.0259|18.2428|93.75|155455|3.467|4.5333|1433.1375|22.0588|||||||||||||95.75|
russ2000_0797|SAFT|20180915|1.7347|2.128|19.1619|95.65|174907|3.3007|4.4433|1462.1824|22.5059||||||||||214.719||28.908|88.7|
russ2000_0797|SAFT|20181015|1.5163|1.8455|0.9006|83.74|91925|3.6634|5.9112|1280.0999|16.9172|||||||||||||83.09|
russ2000_0797|SAFT|20181115|1.5982|1.8017|0.8793|88.26|90488|3.6943|5.6084|1349.1953|17.8303|||||||||||||88.81|
russ2000_0797|SAFT|20181215|1.5692|1.8427|0.8993|86.66|110688|3.7136|5.712|1324.7368|17.5071||||||||||202.525||18.346|81.63|
russ2000_0797|SAFT|20190115|1.5045|1.7164|0.4533|81.95|96800|4.0005|6.6138|1252.7369|15.1199|||||||||||||83.13|
russ2000_0797|SAFT|20190215|1.5131|1.8202|0.4807|82.42|89019|3.7745|6.5761|1259.9216|15.2066|||||||||||||89.93|
russ2000_0797|SAFT|20190315|1.636|1.8132|0.4789|89.11|114148|3.6939|6.0824|1362.1889|16.441||||||||||221.744||29.946|87.88|
russ2000_0797|SAFT|20190415|1.648|1.8459|0.1808|91.42|107946|3.5631|7.4054|1406.387|13.5037|||||||||||||92.81|
russ2000_0797|SAFT|20190515|1.7024|1.8989|0.1859|94.44|76807|3.4133|7.1686|1452.8461|13.9498|||||||||||||93.48|
russ2000_0797|SAFT|20190615|1.6878|1.9311|0.1891|93.63|151824|3.413|7.2306|1440.3852|13.8301||||||||||215.267||25.934|95.6|
russ2000_0797|SAFT|20190715|1.7421|1.8815|0.248|97.32|169649|3.2912|6.8845|1497.1514|14.5254|||||||||||||95.47|
russ2000_0797|SAFT|20190815|1.7355|1.8664|0.246|96.95|203303|3.388|6.9108|1491.4594|14.4701|||||||||||||97.22|96.44
russ2000_0797|SAFT|20190915|1.8062|1.9336|0.2548|100.9|223081|3.3989|6.6402|1552.2254|15.0597||||||||||215.412||15.619|102.89|
russ2000_0797|SAFT|20191015|1.762|1.9175|0.9526|98.33|212599|3.3408|5.9296|1512.6891|16.8645|||||||||||||100.93|
russ2000_0797|SAFT|20191115|1.7616|1.8959|0.9419|98.31|144702|3.3663|5.9032|1512.3519|16.94|||||||||||||96.89|
russ2000_0797|SAFT|20191215|1.7159|1.8618|0.9249|95.76|195917|3.5778|6.085|1473.124|16.434||||||||||223.393||28.102|94.54|
russ2000_0797|SAFT|20200115|1.6248|1.7693|0.7501|92.78|224206|3.6197|6.9276|1427.2533|14.435|||||||||||||94.43|
russ2000_0797|SAFT|20200215|1.6488|1.7707|0.7507|94.15|214754|3.6259|6.8512|1448.3283|14.596|||||||||||||85.03|
russ2000_0797|SAFT|20200315|1.1974|1.5516|0.6578|68.37|205091|4.363|8.44|1051.7494|11.8483||||||||||182.215||-1.99|79.51|
russ2000_0797|SAFT|20200415|1.5418|1.5502||84.01|172769|4.3777|5.3552|1286.1511|18.6735|||||||||||||81.54|
russ2000_0797|SAFT|20200515|1.4115|1.5789||76.91|178431|4.7932|5.6942|1177.4536|17.5616|||||||||||||76.63|
russ2000_0797|SAFT|20200615|1.4242|1.5221||77.6|189170|4.8966|5.4525|1188.0172|18.3402||||||||||211.18||42.494|75.17|
russ2000_0797|SAFT|20200715|1.3795|1.4136||74.93|207552|4.9147|7.3815|1134.7025|13.5474|||||||||||||78.92|
russ2000_0797|SAFT|20200815|1.4408|1.423||78.26|172675|4.7269|7.3018|1179.7147|13.6953|||||||||||||74.79|
russ2000_0797|SAFT|20200915|1.2784|1.3324||69.44|215160|4.9924|7.674|1046.7594|13.031||||||||||217.519||44.742|68.16|
russ2000_0797|SAFT|20201015|1.242|1.2066|0.3329|68|198311|5.3191|10.8928|1012.7716|9.1804|||||||||||||69.77|
russ2000_0797|SAFT|20201115|1.2968|1.3247|0.3655|71|178432|4.9086|9.5477|1057.4527|10.4738|||||||||||||73.96|
russ2000_0797|SAFT|20201215|1.3474|1.3792|0.3805|73.77|167015|4.6398|9.7648|1098.7082|10.2409||||||||||229.487||52.965|81.98|77.9
russ2000_0797|SAFT|20210115|1.4236|1.3453|0.2087|79.13|171034|4.5051|11.6971|1178.5385|8.5491|||||||||||||74.16|
russ2000_0797|SAFT|20210215|1.4283|1.3227|0.2052|79.39|158172|4.5819|12.375|1182.4108|8.0808|||||||||||||82.58|
russ2000_0797|SAFT|20210315|1.5201|1.4332|0.2224|84.49|124232|4.2288|11.209|1258.3687|8.9214||||||||||217.436||36.174|84.33|
russ2000_0797|SAFT|20210415|1.474|1.4329|0.0434|86.02|150768|4.2283|13.7345|1288.8377|7.281|||||||||||||83.7|
russ2000_0797|SAFT|20210515|1.4858|1.4023|0.0425|86.71|191605|4.3207|13.8744|1299.1759|7.2075|||||||||||||86.16|
russ2000_0797|SAFT|20210615|1.4375|1.4312|0.0434|83.89|198189|4.2333|14.1391|1256.9239|7.0726||||||||||220.068||37.667|80.41|
russ2000_0797|SAFT|20210715|1.3418|1.2324|0.0612|79.31|153310|4.7556|14.7165|1188.2541|6.7951|||||||||||||77.39|
russ2000_0797|SAFT|20210815|1.3823|1.318|0.0654|81.7|183126|4.4466|14.7947|1224.0621|6.7592|||||||||||||80.82|
russ2000_0797|SAFT|20210915|1.3506|1.2876|0.0639|79.83|144385|4.5518|14.626|1196.045|6.8371||||||||||208.037||24.82|78.43|
russ2000_0797|SAFT|20211015|1.3883|1.29|0.2202|81.11|157680|4.5051|12.4799|1215.2225|8.0129|||||||||||||79.84|
russ2000_0797|SAFT|20211115|1.3519|1.2818|0.2188|78.98|136754|4.534|12.4738|1183.2942|8.0168|||||||||||||78.3|
russ2000_0797|SAFT|20211215|1.3335|1.2916|0.2204|77.91|137841|4.4994|12.7525|1167.2632|7.8416|||||||||||||81.76|
russ2000_0797|SAFT|20220115|1.4268|1.3638|0.2328|83.36|97388|4.2614|11.7674|1248.9162|8.498|||||||||||||80.8|
russ2000_0797|SAFT|20220215|1.464|1.4213|0.2426|85.53||4.0891|12.1045|1281.4276|8.2614|||||||||||||85.16|