russ2000_0275|SAFM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0275|SAFM|1|Sanderson Farms Inc PS Ratio|Sanderson Farms Inc Price to Book Value|Sanderson Farms Inc PEG Ratio|Sanderson Farms Inc Price (USD)|Sanderson Farms Inc Short Interest|Sanderson Farms Inc Dividend Yield|Sanderson Farms Inc Earnings Yield|Sanderson Farms Inc Market Cap (USD)|Sanderson Farms Inc PE Ratio|Sanderson Farms Inc Consensus Recommendation|Sanderson Farms Inc Price Target Num Estimates|Sanderson Farms Inc Price Target (USD)|Sanderson Farms Inc Revenue Estimates for Next Fiscal Year (USD)|Sanderson Farms Inc Revenue Estimates for Current Fiscal Year (USD)|Sanderson Farms Inc EPS Estimates for Next Fiscal Year (USD)|Sanderson Farms Inc EPS Estimates for Current Fiscal Year (USD)|Sanderson Farms Inc EBITDA Estimates for Current Fiscal Year (USD)|Sanderson Farms Inc EBITDA Estimates for Next Fiscal Year (USD)|Sanderson Farms Inc Revenue (Quarterly) (USD)|Sanderson Farms Inc EBITDA (Quarterly) (USD)|Sanderson Farms Inc Net Income (Quarterly) (USD)||
russ2000_0275|SAFM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0275|SAFM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0275|SAFM|5|14.0110375276|14.0110375276|14.0145310436|29.7981220657|20.8722627737|14.0194508009|14.0110294118|13.9494505495|14.0282208589|5.32748538012|9.43005181347|9.43005181347|10.5887850467|9.80487804878|9.44166666667|9.17045454545|9.38372093023|10.5887850467|91.3076923077|91.3076923077|91.3076923077||
russ2000_0275|SAFM|6|906|906|757|426|548|874|816|910|815|342|193|193|107|82|120|88|86|107|143|143|143||
russ2000_0275|SAFM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0275|SAFM|19860115|||||||||||||||||||31.7|31.7|2.3||
russ2000_0275|SAFM|19860415|||||||||||||||||||32.3|32.3|1.9||
russ2000_0275|SAFM|19860715|||||||||||||||||||42.3|42.3|5.1||
russ2000_0275|SAFM|19861015|||||||||||||||||||44.7|-76.9|6.3||
russ2000_0275|SAFM|19870115|||||||||||||||||||36.6|36.6|3.6||
russ2000_0275|SAFM|19870415|||||||||||||||||||36.7|36.7|2.9||
russ2000_0275|SAFM|19870515|0.7502|3.172||6.1112||||124.6613||||||||||||||6.2222|
russ2000_0275|SAFM|19870615|0.757|3.2008||5.6111||||125.7918|||||||||||||||
russ2000_0275|SAFM|19870715|0.6547|2.7683||4.7778||||108.7937|||||||||||38.3|38.3|2.2||
russ2000_0275|SAFM|19870815|0.6268|2.5376||4.7778||||99.7276|||||||||||||||
russ2000_0275|SAFM|19870915|0.6126|2.4799||4.3334||||97.4619|||||||||||||||
russ2000_0275|SAFM|19871015|0.5556|2.2493||3.7778||||88.3958|||||||||||38.4|-93.7|2.3||
russ2000_0275|SAFM|19871115|0.5138|1.3615||3.3334||||77.0631|||||||||||||||
russ2000_0275|SAFM|19871215|0.4533|1.2014||3||||67.997||||||||||||||3|3.1111
russ2000_0275|SAFM|19880115|0.4231|1.1213||3.1111||||63.463|||||||||||33.7|33.7|0.2||
russ2000_0275|SAFM|19880215|0.4931|1.2814||3.4444||||72.5291|||||||||||||||
russ2000_0275|SAFM|19880315|0.4931|1.2814||4.1112||||74.7966|||||||||||||||
russ2000_0275|SAFM|19880415|0.5701|1.4817||4.2222||||83.8636|||||||||||37.6|37.6|0.8||
russ2000_0275|SAFM|19880515|0.5666|1.4817||5||||88.3958|||||||||||||||
russ2000_0275|SAFM|19880615|0.6891|1.802||5.1111||||101.9941|||||||||||||||
russ2000_0275|SAFM|19880715|0.7198|1.8821||5||||101.9941|||||||||||45.6|45.6|5.1||
russ2000_0275|SAFM|19880815|0.6568|1.802||4.7778||2.1757||97.4619|||||||||||||||
russ2000_0275|SAFM|19880915|0.6422|1.762||4.8889||2.3274||99.7276|||||||||||||||
russ2000_0275|SAFM|19881015|0.6422|1.762||5.2777||2.7196||101.9941|||||||||||48.9|-101.5|5||
russ2000_0275|SAFM|19881115|0.6425|1.5971||5.2223||2.6903||107.6595|||||||||||||||
russ2000_0275|SAFM|19881215|0.6835|1.6991||5.5||2.5794||108.7937|||||||||||||||
russ2000_0275|SAFM|19890115|0.7177|1.784||5.6667||2.4058||115.5942|||||||||||41.9|41.9|2||
russ2000_0275|SAFM|19890215|0.6513|1.6991||5.6111||2.0218||114.4591|||||||||||||||
russ2000_0275|SAFM|19890315|0.7164|1.869||6.5556||1.7255||129.1934|||||||||||||||
russ2000_0275|SAFM|19890415|0.7555|1.9709||7||1.668||135.9921|||||||||||45.5|45.5|4||
russ2000_0275|SAFM|19890515|0.785|2.1408||8.8889||1.5164||151.8579|||||||||||||||
russ2000_0275|SAFM|19890615|1.0965|2.9903||9||1.1914||179.0572|||||||||||||||
russ2000_0275|SAFM|19890715|1.0841|2.9564||8.2222||1.2205||183.5894|||||||||||50.9|50.9|6||
russ2000_0275|SAFM|19890815|0.9323|2.6165||8.2222||1.2997||163.1906|||||||||||||||
russ2000_0275|SAFM|19890915|0.8717|2.4466||8.5556||1.4096||163.1906|||||||||||||||
russ2000_0275|SAFM|19891015|0.9081|2.5486||7.2223||1.4016||172.2567|||||||||||46|-117.6|3.3||
russ2000_0275|SAFM|19891115|0.7256|1.8968||6.5556||1.7817||142.7917|||||||||||||||
russ2000_0275|SAFM|19891215|0.6395|1.6718||6||1.9112||135.9921|||||||||||||||
russ2000_0275|SAFM|19900115|0.7379|1.929||6||1.8771||124.6613|||||||||||39.8|1.5|0.6||
russ2000_0275|SAFM|19900215|0.7145|1.8055||6.5556||1.7212||129.1934|||||||||||||||
russ2000_0275|SAFM|19900315|0.7655|1.9345||6.8889||1.8671||133.7256|||||||||||||||
russ2000_0275|SAFM|19900415|0.7783|1.9667||6.4445||1.8059||138.2596|||||||||||43.8|5.3|3||
russ2000_0275|SAFM|19900515|0.7474|1.8107||6.1666||2.0571||129.1934|||||||||||||||
russ2000_0275|SAFM|19900615|0.7087|1.7171||6.2222||2.0571||122.3929|||||||||||||||
russ2000_0275|SAFM|19900715|0.6572|1.5922||5.2223||2.1333||122.3929|||||||||||47.7|5.8|3.3||
russ2000_0275|SAFM|19900815|0.5918|1.3545||4.6667||2.5583||104.2606|||||||||||||||
russ2000_0275|SAFM|19900915|0.5524|1.2642||4.2222||3.006||90.6614|||||||||||||||
russ2000_0275|SAFM|19901015|0.5392|1.2341||4.2222|7098|3.006|10.5842|86.1283|9.448||||||||||44.4|4.4|2.3||
russ2000_0275|SAFM|19901115|0.5036|1.12||4.4444|3368|3.1642|10.055|87.2625|9.9453||||||||||||||
russ2000_0275|SAFM|19901215|0.5434|1.2084||4.6667|5145|3.083|9.5762|90.6614|10.4426||||||||||||||
russ2000_0275|SAFM|19910115|0.5699|1.2674||6|15030|2.672|9.3534|95.1945|10.6913||||||||||41.5|2.3|0.8||
russ2000_0275|SAFM|19910215|0.7259|1.6778||6.3334|37723|2.2267|7.2667|131.4591|13.7613||||||||||||||
russ2000_0275|SAFM|19910315|0.7132|1.6484||6.3334|2157|2.1281|7.3965|131.4591|13.5198||||||||||||||
russ2000_0275|SAFM|19910415|0.7386|1.7073||5.7778|9544|2.0731|7.1415|131.4591|14.0027||||||||||43.6|3.7|1.6||
russ2000_0275|SAFM|19910515|0.6466|1.4839||5.8889|15628|2.0554|6.9446|124.6613|14.3997||||||||||||||
russ2000_0275|SAFM|19910615|0.6593|1.513||5.6667|1800|2.3123|6.8111|120.1264|14.6819||||||||||||||
russ2000_0275|SAFM|19910715|0.6593|1.513||5.8889|10161|2.3123|6.8111|120.1264|14.6819||||||||||49.5|4.4|2.1||
russ2000_0275|SAFM|19910815|0.6683|1.5148||5.1111|11970|2.2903|5.6632|115.5942|17.6579||||||||||||||
russ2000_0275|SAFM|19910915|0.58|1.3148||5.3333|18483|2.5858|6.525|106.5281|15.3257||||||||||||||
russ2000_0275|SAFM|19911015|0.58|1.3148||4.7778|11679|2.505|6.525|99.7276|15.3257||||||||||51.6|5.9|3.1||
russ2000_0275|SAFM|19911115|0.5293|1.1929||4.5556|8338|2.672|7.6782|101.9941|13.0239||||||||||||||
russ2000_0275|SAFM|19911215|0.5416|1.2207||4.6667|14485|2.9327|7.5037|92.928|13.3267||||||||||||||
russ2000_0275|SAFM|19920115|0.5785|1.3039||5.2223|11481|2.672|7.0247|101.9941|14.2354||||||||||46.4|2.1|0.4||
russ2000_0275|SAFM|19920215|0.6656|1.5454||5.2223|17250|2.2687|5.6245|120.1264|17.7795||||||||||||||
russ2000_0275|SAFM|19920315|0.6236|1.4479||5.8889|3901|2.2687|6.003|120.1264|16.6584||||||||||||||
russ2000_0275|SAFM|19920415|0.6356|1.4758||5.8889|256|2.2687|5.8897|120.1264|16.9787||||||||||49.1|2.3|0.3||
russ2000_0275|SAFM|19920515|0.5804|1.483||6||2.2687|4.8704|120.1264|20.5324||||||||||||||
russ2000_0275|SAFM|19920615|0.6133|1.567||6.3334|7092|2.038|4.6094|133.7256|21.6946||||||||||||||
russ2000_0275|SAFM|19920715|0.6023|1.539||6.7778|4835|2.1861|4.6932|124.6613|21.3075||||||||||55.1|3.4|0.9||
russ2000_0275|SAFM|19920815|0.6143|1.6469||6.1112|6864|2.038|3.5611|133.7256|28.0812||||||||||||||
russ2000_0275|SAFM|19920915|0.5623|1.5073||6.1112|18886|2.1861|3.8908|124.6613|25.7015||||||||||||||
russ2000_0275|SAFM|19921015|0.5727|1.5352||6|19183|2.2267|3.82|122.3929|26.1778||||||||||59.5|8.2|3.7||
russ2000_0275|SAFM|19921115|0.5611|1.5074||6.7223|9645|2.0554|4.2879|132.5923|23.3217||||||||||||||
russ2000_0275|SAFM|19921215|0.6012|1.6151||7.4445|3388|1.8357|4.002|148.4572|24.9875||||||||||||||
russ2000_0275|SAFM|19930115|0.6513|1.7497||8.6667|7434|1.8498|3.6941|147.3257|27.07||||||||||55.8|6.2|2.4||
russ2000_0275|SAFM|19930215|0.7694|2.0845|6.2561|8.8889|14188|1.4844|4.1033|183.5894|24.3707||||||||||||||
russ2000_0275|SAFM|19930315|0.8181|2.2164|6.7374|10.1112|3192|1.4314|3.8591|190.389|25.913||||||||||||||
russ2000_0275|SAFM|19930415|0.8668|2.3483|6.8978|9.5556|10829|1.336|3.6423|203.9882|27.4554||||||||||62.1|6.9|2.4||
russ2000_0275|SAFM|19930515|0.8911|2.3518|0.3753|9.8889|10653|1.351|4.5517|201.7217|21.9699||||||||||||||
russ2000_0275|SAFM|19930615|0.8421|2.2226|0.3394|7.7778|34717|1.3981|4.8164|194.9221|20.7626||||||||||||||
russ2000_0275|SAFM|19930715|0.6267|1.654|0.2795|8.2778|43704|1.8787|6.472|145.0583|15.4512||||||||||70.9|8.2|2.9||
russ2000_0275|SAFM|19930815|0.6997|1.8909|0.1083|7.2223|20934|1.6032|6.6433|169.9911|15.0528||||||||||||||
russ2000_0275|SAFM|19930915|0.5877|1.5883|0.0922|7.1111|30928|1.9086|7.9087|142.7917|12.6443||||||||||||||
russ2000_0275|SAFM|19931015|0.5784|1.5631|0.0922|6.8889|19984|1.9394|8.0363|140.5252|12.4436||||||||||80.3|10.8|4.2||
russ2000_0275|SAFM|19931115|0.5261|1.5046|0.1043|7.2777|18380|1.9394|8.4236|140.5252|11.8715||||||||||||||
russ2000_0275|SAFM|19931215|0.5176|1.4803|0.1059|6.6667|2589|1.9711|8.5616|138.2596|11.6801||||||||||||||
russ2000_0275|SAFM|19940115|0.5091|1.456|0.0961|7.8889|7548|2.004|8.7043|135.9921|11.4885||||||||||81.4|6.3|1.2||
russ2000_0275|SAFM|19940215|0.5117|1.6172|0.3234|7.2223|11549|1.7946|7.0782|151.8579|14.128||||||||||||||
russ2000_0275|SAFM|19940315|0.4888|1.5448|0.2733|6.8889|13738|1.8787|7.4099|145.0583|13.4954||||||||||||||
russ2000_0275|SAFM|19940415|0.4735|1.4965|0.2892|7.4445|14076|1.9394|7.649|140.5252|13.0736||||||||||91.5|9.6|3||
russ2000_0275|SAFM|19940515|0.4628|1.5769|0.6021|7.6667|16393|1.7946|7.5261|151.8579|13.287||||||||||||||
russ2000_0275|SAFM|19940615|0.4904|1.6711|0.6477|7.5556|2801|1.6935|7.1021|160.924|14.0803||||||||||||||
russ2000_0275|SAFM|19940715|0.4628|1.5769|0.6386|8.3889|20936|1.7946|7.5261|151.8579|13.287||||||||||99.4|13.1|5.2||
russ2000_0275|SAFM|19940815|0.4687|1.6639|0.5704|8.2222|6745|1.6249|8.1933|167.7236|12.2051||||||||||||||
russ2000_0275|SAFM|19940915|0.4814|1.7089|0.578|8.5556|1572|1.5821|7.9777|172.2567|12.535||||||||||||||
russ2000_0275|SAFM|19941015|0.4814|1.7089|0.6008|8.778|3375|1.5821|7.9777|172.2567|12.535||||||||||99.1|14.8|6.1||
russ2000_0275|SAFM|19941115|0.4876|1.7287|0.3565|8.8889|12204|1.4844|8.5185|183.5894|11.7391||||||||||||||
russ2000_0275|SAFM|19941215|0.4816|1.7074|0.352|9.889|8664|1.503|8.625|181.3229|11.5942||||||||||||||
russ2000_0275|SAFM|19950115|0.4996|1.7732|0.3836|8.667|10433|1.4487|8.3135|188.3107|12.0287||||||||||87.6|8.2|1.8||
russ2000_0275|SAFM|19950215|0.4782|1.6907|0.2216|9.167|7146|1.5019|8.9252|181.4162|11.2043||||||||||||||
russ2000_0275|SAFM|19950315|0.4483|1.585|0.2202|7.833|250|1.6021|9.5206|170.0708|10.5036||||||||||||||
russ2000_0275|SAFM|19950415|0.4304|1.5217|0.2036|7.667|5440|1.6688|9.9169|163.2745|10.0838||||||||||92.4|8|1.7||
russ2000_0275|SAFM|19950515|0.4296|1.5076|0.3476|7.167|2224|1.6688|9.0831|163.2745|11.0094||||||||||||||
russ2000_0275|SAFM|19950615|0.3625|1.272|0.3322|7.5|1207|1.9763|10.7652|137.7628|9.2892||||||||||||||
russ2000_0275|SAFM|19950715|0.3983|1.3977|0.3399|7.75|2823|1.7986|9.7971|151.3759|10.2071||||||||||101.2|9.5|2.3||
russ2000_0275|SAFM|19950815|0.4086|1.4238||7.5|3597|1.7386|7.6507|156.4782|13.0707||||||||||||||
russ2000_0275|SAFM|19950915|0.3908|1.3619||8.083|423|1.8178|7.9988|149.6683|12.5019||||||||||||||
russ2000_0275|SAFM|19951015|0.4086|1.4238||7.167|7428|1.7373|7.6507|156.4782|13.0707||||||||||111.7|13.9|5.1||
russ2000_0275|SAFM|19951115|0.377|1.295||7.167|1102|1.8373|7.3563|148.0219|13.5938||||||||||||||
russ2000_0275|SAFM|19951215|0.364|1.2504||7|2248|1.9029|7.619|142.9177|13.125||||||||||||||
russ2000_0275|SAFM|19960115|0.364|1.2505||7.3333|102|1.9029|7.619|142.9373|13.125||||||||||103.8|4.7|-0.8||
russ2000_0275|SAFM|19960215|0.3711|1.357||7.167|45492|1.776|5.4214|153.0698|18.4455||||||||||||||
russ2000_0275|SAFM|19960315|0.3463|1.2665||8.167|45582|1.9029|5.8086|142.8652|17.2158||||||||||||||
russ2000_0275|SAFM|19960415|0.3999|1.4625||7.625|44328|1.6479|5.0303|164.9685|19.8794||||||||||110.7|1.7|-2.7||
russ2000_0275|SAFM|19960515|0.3739|1.4613||9|53400|1.7005|2.3809|159.8661|42.0016||||||||||||||
russ2000_0275|SAFM|19960615|0.4057|1.5857||8.333|5826|1.5671|2.194|173.4791|45.5781||||||||||||||
russ2000_0275|SAFM|19960715|0.4256|1.6635||7.375|6543|1.4938|2.0914|181.9898|47.8141||||||||||116.4|5.3|-0.7||
russ2000_0275|SAFM|19960815|0.3506|1.3869||7.25|2101|1.7661|0.5271|162.4073|189.7216||||||||||||||
russ2000_0275|SAFM|19960915|0.3409|1.3485||7.5|3924|1.8164|0.5421|157.9139|184.4725||||||||||||||
russ2000_0275|SAFM|19961015|0.3641|1.4404||9|7096|1.7005|0.5075|168.6736|197.0418||||||||||124.2|9.2|1.9||
russ2000_0275|SAFM|19961115|0.4355|1.7596||10.583|9346|1.3779|-1.2413|208.1664|||||||||||||||
russ2000_0275|SAFM|19961215|0.4806|1.9416||11.167|20682|1.2487|-1.125|229.6929|||||||||||||||
russ2000_0275|SAFM|19970115|0.5369|2.1703||12.333|9607|1.1177|-1.007|256.7471|||||||||||115.6|11.8|3.6||
russ2000_0275|SAFM|19970215|0.5745|2.2819||11.25|17284|1.0379|0.6761|276.3421|147.8968||||||||||||||
russ2000_0275|SAFM|19970315|0.5|1.9857||10.917|6978|1.1928|0.777|240.467|128.6966||||||||||||||
russ2000_0275|SAFM|19970415|0.4888|1.9412||9.5|9957|1.2201|0.7948|235.0835|125.8154||||||||||117.4|5.4|-0.8||
russ2000_0275|SAFM|19970515|0.4381|1.7081|310.3734|9.833|14622|1.4021|1.9665|204.6273|50.8511||||||||||||||
russ2000_0275|SAFM|19970615|0.4573|1.783|307.8091|11.667|9295|1.3431|1.8838|213.6093|53.0832||||||||||||||
russ2000_0275|SAFM|19970715|0.5419|2.1126|366.3303|10.313|16785|1.1336|1.59|253.0916|62.8948||||||||||121.9|3.1|-2||
russ2000_0275|SAFM|19970815|0.4619|1.8547|0.3782|10|13206|1.321|1.2575|217.1849|79.5252||||||||||||||
russ2000_0275|SAFM|19970915|0.4562|1.8319|0.3542|10.25|9699|1.3375|1.2731|214.514|78.5472||||||||||||||
russ2000_0275|SAFM|19971015|0.4658|1.8701|0.3602|8.792|8250|1.3101|1.2471|218.9942|80.1878||||||||||126.8|8.5|0.5||
russ2000_0275|SAFM|19971115|0.4376|1.6599||8.083|8100|1.48|0.6667|193.8709|150.0001||||||||||||||
russ2000_0275|SAFM|19971215|0.3971|1.5062||9.667|22293|1.631|0.7347|175.9271|136.1167||||||||||||||
russ2000_0275|SAFM|19980115|0.4214|1.5991||8.375|17526|1.5369|0.6923|186.7789|144.4445||||||||||113.7|1.4|-4||
russ2000_0275|SAFM|19980215|0.3849|1.5039||7.25|35725|1.7005|-3.6619|168.7323|||||||||||||||
russ2000_0275|SAFM|19980315|0.3563|1.3919||8.417|17067|1.8372|-3.9564|156.1738|||||||||||||||
russ2000_0275|SAFM|19980415|0.4054|1.5839||8.417|42891|1.6145|-3.4768|177.715|||||||||||128.6|11.4|2.3||
russ2000_0275|SAFM|19980515|0.4054|1.6407||7.75|51750|1.5369|-1.6935|186.7165|||||||||||||||
russ2000_0275|SAFM|19980615|0.3645|1.4752||9.833|172395|1.7094|-1.8836|167.8725|||||||||||||||
russ2000_0275|SAFM|19980715|0.4561|1.8458||10.083|36774|1.3662|-1.5053|210.0561|||||||||||136.3|22.2|5.5||
russ2000_0275|SAFM|19980815|0.4521|1.7999|0.9368|8.8333|18222|1.3431|2.0174|213.6539|49.5677||||||||||||||
russ2000_0275|SAFM|19980915|0.4027|1.6033|0.7495|8.9167|29905|1.5079|2.2649|190.3072|44.1512||||||||||||||
russ2000_0275|SAFM|19981015|0.3875|1.5428|0.6918|10.0417|29586|1.5671|2.3538|183.1258|42.4852||||||||||142.9|25.9|11.4||
russ2000_0275|SAFM|19981115|0.4268|1.6641|0.0145|10.6667|29535|1.332|7|215.5021|14.2858||||||||||||||
russ2000_0275|SAFM|19981215|0.4481|1.7473|0.0141|10.25|6928|1.2686|6.6666|226.2772|15.0001||||||||||||||
russ2000_0275|SAFM|19990115|0.4659|1.8204|0.0143|10.1667|28636|1.2202|6.4122|235.739|15.5953||||||||||126.2|13.1|3.4||
russ2000_0275|SAFM|19990215|0.4329|1.7112||9.8333|5206|1.2686|9.9063|226.734|10.0945||||||||||||||
russ2000_0275|SAFM|19990315|0.3745|1.4803||8|3900|1.4664|11.4514|196.1429|8.7326||||||||||||||
russ2000_0275|SAFM|19990415|0.3332|1.3174||8.6667|7930|1.6478|12.868|174.5492|7.7712||||||||||134.6|11.6|2.4||
russ2000_0275|SAFM|19990515|0.3535|1.4278||8.9167|7287|1.5296|12.0211|181.8963|8.3187||||||||||||||
russ2000_0275|SAFM|19990615|0.3518|1.4209||9.5|5503|1.5369|12.0789|181.026|8.2789||||||||||||||
russ2000_0275|SAFM|19990715|0.3416|1.3799||8.5|10041|1.5826|12.4377|175.8041|8.0401||||||||||148.8|13.4|3.7||
russ2000_0275|SAFM|19990815|0.3029|1.2281|0.0207|7.0833|3328|1.7374|12.6104|160.1384|7.93||||||||||||||
russ2000_0275|SAFM|19990915|0.2782|1.1279|0.0188|6.6875|20094|1.8916|13.7297|147.0836|7.2835||||||||||||||
russ2000_0275|SAFM|19991015|0.2634|1.0679|0.0178|6.625|25590|1.998|14.5019|139.2507|6.8956||||||||||149.3|9.4|0.9||
russ2000_0275|SAFM|19991115|0.2461|1.038||6.0833|31735|2.0492|7.5897|135.7695|13.1758||||||||||||||
russ2000_0275|SAFM|19991215|0.2288|0.9648||5.7083|37054|2.2047|8.1655|126.196|12.2467||||||||||||||
russ2000_0275|SAFM|20000115|0.2114|0.8828||5.2917|22809|2.3857|8.8358|115.4701|11.3176||||||||||137|6.1|-1.4||
russ2000_0275|SAFM|20000215|0.1909|0.8387||4.625|22833|2.5781|5.1464|106.8529|19.4309||||||||||||||
russ2000_0275|SAFM|20000315|0.1924|0.8455||5.4167|19785|2.5574|5.1053|107.7146|19.5876||||||||||||||
russ2000_0275|SAFM|20000415|0.1847|0.8117||4.8333|21417|2.664|5.318|103.406|18.8041||||||||||139.781|1.393|-4.497||
russ2000_0275|SAFM|20000515|0.1713|0.7965||4.4583|35796|2.829|-1.4334|97.0341|||||||||||||||
russ2000_0275|SAFM|20000615|0.1606|0.7471||5.3333|120460|3.0158|-1.5281|91.0231|||||||||||||||
russ2000_0275|SAFM|20000715|0.1902|0.867||4.25|12262|2.5472|-1.2906|107.7679|||||||||||158.422|0.165|-5.628||
russ2000_0275|SAFM|20000815|0.1446|0.7278||4.25|20644|3.262|-12.6211|83.5018|||||||||||||||
russ2000_0275|SAFM|20000915|0.1564|0.765||4.5417|9984|3.0158|-11.6685|86.91|||||||||||||||
russ2000_0275|SAFM|20001015|0.1564|0.7872||4.6667|16753|3.0158|-11.6685|90.3182|||||||||||170.7|18.131|5.969||
russ2000_0275|SAFM|20001115|0.1657|0.8373||4.8333|18937|2.7323|-5.6438|102.196|||||||||||||||
russ2000_0275|SAFM|20001215|0.177|0.8728||5|22560|2.5574|-5.2826|103.8993|||||||||||||||
russ2000_0275|SAFM|20010115|0.1869|0.9087||6.3333|15153|2.4218|-5.0024|109.0635|||||||||||152.081|8.864|0.384||
russ2000_0275|SAFM|20010215|0.2202|1.1102||6.625|3544|1.998|-2.8352|134.6253|||||||||||||||
russ2000_0275|SAFM|20010315|0.2202|1.1529||6.6667|3081|1.998|-2.8352|136.3294|||||||||||||||
russ2000_0275|SAFM|20010415|0.2215|1.1671||7.4333|5844|1.9856|-2.8176|138.8856|||||||||||163.583|16.537|5.018||
russ2000_0275|SAFM|20010515|0.2296|1.2092||9|2250|1.8415|3.82|149.5113|26.5397||||||||||||||
russ2000_0275|SAFM|20010615|0.2662|1.429||8.4467|2596|1.5882|3.2947|178.5981|31.7028||||||||||||||
russ2000_0275|SAFM|20010715|0.2413|1.2421||8.9267|16273|1.7526|3.6357|154.1326|27.36||||||||||183.692|23.057|9.559||
russ2000_0275|SAFM|20010815|0.2612|1.3183||9.2533|2056|1.5573|11.8952|182.4741|8.8065||||||||||||||
russ2000_0275|SAFM|20010915|0.2849|1.4404||9.4933|6844|1.4276|10.9042|189.5341|9.1472||||||||||||||
russ2000_0275|SAFM|20011015|0.2848|1.4415||8.9333|2005|1.4282|10.9089|189.3983|9.1407||||||||||206.646|28.358|12.823||
russ2000_0275|SAFM|20011115|0.2618|1.3611||10.6667|9100|1.4745|15.0269|190.8995|6.915||||||||||||||
russ2000_0275|SAFM|20011215|0.3449|1.6354||14.2333|15856|1.1193|11.407|239.4436|8.6683||||||||||||||
russ2000_0275|SAFM|20020115|0.3886|1.8901||14.7267|43695|0.9935|10.1251|272.8164|9.8765||||||||||164.527|15.618|5.295||
russ2000_0275|SAFM|20020215|0.4331|2.1707||17.06|61618|1.0956|10.5054|296.3159|9.4939||||||||||||||
russ2000_0275|SAFM|20020315|0.3974|2.0476||18|79258|1.194|11.449|279.5138|8.9556||||||||||||||
russ2000_0275|SAFM|20020415|0.4789|2.5619||17.0467|69358|0.9909|9.5015|349.7178|11.2049||||||||||175.413|19.522|7.708||
russ2000_0275|SAFM|20020515|0.487|2.3136|0.019|17.3333|53220|0.9527|9.9439|333.0009|9.7382||||||||||||||
russ2000_0275|SAFM|20020615|0.4686|2.3008|0.0183|16.6733|83239|1.1886|10.3339|331.1655|9.6845||||||||||||||
russ2000_0275|SAFM|20020715|0.4122|2.0339|0.0161|13.6|60087|1.3514|11.749|292.7524|8.5612||||||||||202.694|22.007|9.285||
russ2000_0275|SAFM|20020815|0.3608|1.7798|0.1084|11.8|62046|1.7461|13.0089|271.1586|7.9056||||||||||||||
russ2000_0275|SAFM|20020915|0.3124|1.545|0.0939|10.6667|51406|2.0167|15.0247|235.3899|6.8628||||||||||||||
russ2000_0275|SAFM|20021015|0.2933|1.3853|0.0881|12.286|41979|2.1479|16.0017|211.0619|6.1535||||||||||201.031|17.54|6.552||
russ2000_0275|SAFM|20021115|0.3686|1.7187|1.5758|13.6067|51154|1.9618|10.5798|267.9348|9.5168||||||||||||||
russ2000_0275|SAFM|20021215|0.3703|1.5731|1.5827|13.94|60019|1.9531|10.5333|245.2308|8.7104||||||||||||||
russ2000_0275|SAFM|20030115|0.3842|1.7832|1.6422|13.0867|67395|1.8824|10.1518|277.9791|9.8736||||||||||184.188|15.372|5.337||
russ2000_0275|SAFM|20030215|0.3338|1.5364||12.8273|89403|2.0942|11.3553|243.1876|8.6405||||||||||||||
russ2000_0275|SAFM|20030315|0.3352|1.5512||12.78|93258|2.0855|11.308|245.5222|8.7235||||||||||||||
russ2000_0275|SAFM|20030415|0.3523|1.6593||12.64|61416|1.9841|10.7586|262.6426|9.3318||||||||||201.184|27.476|12.816||
russ2000_0275|SAFM|20030515|0.334|1.4906||16.0067|58717|2.0171|12.9536|251.3578|7.5759||||||||||||||
russ2000_0275|SAFM|20030615|0.4127|1.9546||18.7333|46965|1.6328|10.4855|329.5925|9.9339||||||||||||||
russ2000_0275|SAFM|20030715|0.4798|2.1169||19.7933|74521|1.4042|9.0175|356.9617|10.7588||||||||||232.151|31.77|15.408||
russ2000_0275|SAFM|20030815|0.4602|2.0579|0.565|19.9667|45939|1.4077|10.6929|376.7477|9.5526||||||||||||||
russ2000_0275|SAFM|20030915|0.5541|2.3081|0.6803|20.9733|83520|1.1691|8.8811|422.5438|10.7138||||||||||||||
russ2000_0275|SAFM|20031015|0.5308|2.301|0.6517|23.4267|176269|1.2205|9.2711|421.2465|10.6809||||||||||254.712|40.389|20.5||
russ2000_0275|SAFM|20031115|0.5239|2.3824|0.0926|23.0133|108834|1.2066|11.8466|469.5674|8.7515||||||||||||||
russ2000_0275|SAFM|20031215|0.5224|2.3724|0.0924|26.8667|71365|1.2101|11.8808|467.6033|8.7149||||||||||||||
russ2000_0275|SAFM|20040115|0.6001|2.6212|0.1061|32.76|53709|1.0535|10.3435|516.6378|9.624||||||||||226.441|37.837|18.986||
russ2000_0275|SAFM|20040215|0.7551|3.2745|0.0738|35.35|316506|0.8364|9.8157|709.736|10.4821||||||||||||||
russ2000_0275|SAFM|20040315|0.7583|3.1699|0.0741|36.73|176507|0.8328|9.7739|687.0567|10.1471||||||||||||||
russ2000_0275|SAFM|20040415|0.9041|3.5427|0.0884|37.18|513202|0.6986|8.1984|767.8753|11.3408||||||||||272.71|61.455|33.437||
russ2000_0275|SAFM|20040515|0.7733|2.9825|0.054|46|754382|0.7948|11.5574|751.9422|8.4955||||||||||||||
russ2000_0275|SAFM|20040615|0.9408|3.8114|0.0657|53.62|924542|0.6532|9.4995|960.9143|10.8565||||||||||||||
russ2000_0275|SAFM|20040715|0.9691|3.8524|0.0676|48.23|1115017|0.6267|9.2225|948.2132|10.713||||||||||293.923|62.497|33.944||
russ2000_0275|SAFM|20040815|0.8791|3.2369|0.0524|34.19|1415746|0.6593|11.5608|914.5377|8.5419||||||||||||||
russ2000_0275|SAFM|20040915|0.6637|2.4541|0.0396|33.45|1426782|0.9073|15.3122|699.2116|6.5307||||||||||||||
russ2000_0275|SAFM|20041015|0.6745|2.3108|0.0402|32.49|2336215|1.0238|15.0673|710.5761|6.6369||||||||||302.205|14.691|5.061||
russ2000_0275|SAFM|20041115|0.6031|2.5801|0.11|37.25|2609632|0.9416|13.8098|659.0528|7.2412||||||||||||||
russ2000_0275|SAFM|20041215|0.7239|2.7909|0.132|43.28|2289666|0.8705|11.5064|790.9831|8.6908||||||||||||||
russ2000_0275|SAFM|20050115|0.7589|2.9997|0.1384|43.71|2116882|0.8099|10.9747|829.3671|9.1118||||||||||233.29|22.775|10.041||
russ2000_0275|SAFM|20050215|0.8182|3.0862|0.5744|44.87|2052014|0.8099|9.1294|896.8258|10.9537||||||||||||||
russ2000_0275|SAFM|20050315|0.8326|3.173|0.5845|43.21|2031817|0.7877|8.9716|912.6016|11.1463||||||||||||||
russ2000_0275|SAFM|20050415|0.7563|2.8821|0.5309|36.24|2161354|0.8673|9.8771|828.9298|10.1244||||||||||259.176|49.095|26.52||
russ2000_0275|SAFM|20050515|0.6892|2.421||37.9|2180522|0.9654|10.0563|760.0038|9.944||||||||||||||
russ2000_0275|SAFM|20050615|0.7506|2.6365||45.44|2028434|0.9357|9.2342|827.6683|10.8293||||||||||||||
russ2000_0275|SAFM|20050715|0.8949|3.1436||43.09|2530626|0.7848|7.7447|986.8432|12.912||||||||||277.011|45.224|24.022||
russ2000_0275|SAFM|20050815|0.7214|2.324||36.93|2685250|1.0417|8.4635|783.0989|11.8154||||||||||||||
russ2000_0275|SAFM|20050915|0.6916|2.2278||37.16|2474610|1.0867|8.8291|750.6737|11.3262||||||||||||||
russ2000_0275|SAFM|20051015|0.7053|2.272||34.51|2441456|1.0655|8.6574|765.5607|11.5508||||||||||262.466|22.895|10.055||
russ2000_0275|SAFM|20051115|0.668|1.9868||35.62|2556976|1.227|10.2542|686.7599|9.7521||||||||||||||
russ2000_0275|SAFM|20051215|0.6243|1.8568||30.53|2791540|1.3129|10.9722|641.8186|9.114||||||||||||||
russ2000_0275|SAFM|20060115|0.5179|1.5405||28|2844479|1.5825|13.2253|532.4747|7.5613||||||||||236.203|-7.574|-8.606||
russ2000_0275|SAFM|20060215|0.5371|1.6497||23.32|3721229|1.593|9.3411|554.2616|10.7054||||||||||||||
russ2000_0275|SAFM|20060315|0.4191|1.2872||22.4|4647017|2.0418|11.9722|432.4525|8.3527||||||||||||||
russ2000_0275|SAFM|20060415|0.4418|1.3571||26.51|5226145|1.9366|11.3556|455.9313|8.8062||||||||||239.082|-18.289|-16.649||
russ2000_0275|SAFM|20060515|0.54|1.7218||30.62|5441453|1.6147|1.578|546.8366|63.3721||||||||||||||
russ2000_0275|SAFM|20060615|0.5549|1.7692||27.99|4815667|1.6429|1.5357|561.8872|65.1163||||||||||||||
russ2000_0275|SAFM|20060715|0.5481|1.7477||25.91|5076234|1.6631|1.5546|555.0643|64.3256||||||||||280.976|10.733|3.289||
russ2000_0275|SAFM|20060815|0.4894|1.5585||31.26|5143285|1.9363|-2.4203|497.508|||||||||||||||
russ2000_0275|SAFM|20060915|0.6082|1.937||32.36|4201695|1.5579|-1.9474|618.3228|||||||||||||||
russ2000_0275|SAFM|20061015|0.6272|1.9974||26.53|3292758|1.5109|-1.8886|637.589|||||||||||291.669|21.711|10.465||
russ2000_0275|SAFM|20061115|0.5178|1.653||27.68|3309230|1.7771|-2.1474|542.7551|||||||||||||||
russ2000_0275|SAFM|20061215|0.6049|1.9309||30.29|3297707|1.5214|-1.8384|633.9846|||||||||||||||
russ2000_0275|SAFM|20070115|0.5836|1.8644||31.62|3539972|1.5769|-1.9054|612.1667|||||||||||292.711|4.858|-2.849||
russ2000_0275|SAFM|20070215|0.5817|1.9812||32.35|3784153|1.5019|-0.9074|642.6836|||||||||||||||
russ2000_0275|SAFM|20070315|0.588|2.0029||37.06|3991081|1.4856|-0.8976|649.7218|||||||||||||||
russ2000_0275|SAFM|20070415|0.6659|2.2682||39.53|4334142|1.3118|-0.7926|735.7883|||||||||||360.471|52.09|26.931||
russ2000_0275|SAFM|20070515|0.6411|2.2408|0.0623|42.99|4296582|1.2308|4.7949|785.1402|20.8556||||||||||||||
russ2000_0275|SAFM|20070615|0.7052|2.4649|0.0685|45.02|3550714|1.1189|4.359|863.6542|22.9412||||||||||||||
russ2000_0275|SAFM|20070715|0.7511|2.6252|0.073|39.87|3170531|1.0506|4.0928|919.8219|24.4332||||||||||394.753|55.565|30.68||
russ2000_0275|SAFM|20070815|0.5558|1.9547||41.94|2940279|1.3026|8.7381|742.1701|11.4441||||||||||||||
russ2000_0275|SAFM|20070915|0.643|2.2613||41.67|2601199|1.126|7.5534|858.581|13.2391||||||||||||||
russ2000_0275|SAFM|20071015|0.6301|2.2162||34.8|2364499|1.1489|7.707|841.4617|12.9752||||||||||426.909|49.637|24.071||
russ2000_0275|SAFM|20071115|0.434|1.5789||31.06|2602966|1.5843|12.294|638.746|8.134||||||||||||||
russ2000_0275|SAFM|20071215|0.4472|1.6269||33.78|2312465|1.5375|11.9311|658.1755|8.3814||||||||||||||
russ2000_0275|SAFM|20080115|0.433|1.5754||33.61|3118619|1.5878|12.3214|637.3293|8.116||||||||||362.566|21.79|6.222||
russ2000_0275|SAFM|20080215|0.443|1.662||34.86|5688119|1.5472|12.8533|680.2362|7.7801||||||||||||||
russ2000_0275|SAFM|20080315|0.4869|1.8266||38.01|5100793|1.4077|11.6946|747.6324|8.5509||||||||||||||
russ2000_0275|SAFM|20080415|0.5086|1.9082|0.1668|41.67|4324520|1.3475|11.1946|781.0269|8.9329||||||||||433.876|20.902|6.217||
russ2000_0275|SAFM|20080515|0.57|2.2141|0.1809|49.93|4251698|1.195|7.2804|916.2544|13.7356||||||||||||||
russ2000_0275|SAFM|20080615|0.5434|2.1107|0.1724|34.52|3702471|1.2535|7.637|873.4728|13.0942||||||||||||||
russ2000_0275|SAFM|20080715|0.4694|1.8231|0.1489|39.74|4578389|1.4512|8.8417|754.4551|11.31||||||||||466.915|7.179|-3.645||
russ2000_0275|SAFM|20080815|0.5158|2.1293||34.31|3625329|1.2629|3.7418|867.3695|26.725||||||||||||||
russ2000_0275|SAFM|20080915|0.4413|1.8215||36.74|2520760|1.5309|4.374|742.0107|22.8625||||||||||||||
russ2000_0275|SAFM|20081015|0.4765|1.9669||31.22|2118704|1.4177|4.0506|801.2417|24.6875||||||||||460.226|-73.692|-51.923||
russ2000_0275|SAFM|20081115|0.2602|1.2619||31.18|2110864|2.5431|-9.7184|446.6669|||||||||||||||
russ2000_0275|SAFM|20081215|0.3945|1.9135||34.56|1765523|1.6771|-6.4091|677.3028|||||||||||||||
russ2000_0275|SAFM|20090115|0.3902|1.8932||36.18|1540942|1.6954|-6.479|670.1325|||||||||||388.884|4.011|-6.749||
russ2000_0275|SAFM|20090215|0.4297|2.1752||34.53|1561017|1.5143|-7.4905|751.012|||||||||||||||
russ2000_0275|SAFM|20090315|0.3985|2.0175||37.55|1856136|1.6327|-8.0758|696.585|||||||||||||||
russ2000_0275|SAFM|20090415|0.4475|2.2652||39.9|1724055|1.4542|-7.1929|782.0842|||||||||||426.759|53.92|26.216||
russ2000_0275|SAFM|20090515|0.4647|2.1936||43.61|1766584|1.4035|-4.5614|810.9196|||||||||||||||
russ2000_0275|SAFM|20090615|0.5545|2.6175||45|1608122|1.1762|-3.8227|967.6161|||||||||||||||
russ2000_0275|SAFM|20090715|0.5475|2.5845||40.68|1674288|1.1912|-3.8715|955.4218|||||||||||504.846|80.421|43.048||
russ2000_0275|SAFM|20090815|0.4686|1.9638||41.57|1548871|1.4092|1.0569|807.8864|94.619||||||||||||||
russ2000_0275|SAFM|20090915|0.4843|2.0296||37.64|1622214|1.3635|1.0226|834.9244|97.7857||||||||||||||
russ2000_0275|SAFM|20091015|0.4482|1.8783||36.59|2252868|1.4996|1.105|772.7167|90.5||||||||||469.019|41.49|19.804||
russ2000_0275|SAFM|20091115|0.4651|1.8714||40.17|2315951|1.4379|9.889|806.0239|10.1122||||||||||||||
russ2000_0275|SAFM|20091215|0.5107|2.0574||42.16|1719437|1.3097|9.0074|886.1325|11.102||||||||||||||
russ2000_0275|SAFM|20100115|0.5034|2.0918||46.75|1789226|1.3287|9.1375|900.9686|10.9439||||||||||420.123|36.588|15.817||
russ2000_0275|SAFM|20100215|0.5537|2.1472||48.96|2298452|1.2128|10.6383|957.7613|9.4||||||||||||||
russ2000_0275|SAFM|20100315|0.6166|2.3912||53.61|1922124|1.1081|9.5529|1066.5793|10.468||||||||||||||
russ2000_0275|SAFM|20100415|0.6867|2.663||56.67|1640746|0.995|8.5778|1187.8278|11.658||||||||||487.101|66.719|35.087||
russ2000_0275|SAFM|20100515|0.6438|2.1348||54.85|1552696|1.0573|9.6237|1267.8206|10.3911||||||||||||||
russ2000_0275|SAFM|20100615|0.5804|1.9244||50.74|1896420|1.173|10.6759|1142.8562|9.3669||||||||||||||
russ2000_0275|SAFM|20100715|0.5941|1.9699||46.75|1899514|1.1459|10.4292|1169.894|9.5885||||||||||489.096|65.316|36.116||
russ2000_0275|SAFM|20100815|0.5284|1.6488|0.0089|43.03|1780928|1.3158|10.6579|1036.871|9.3827||||||||||||||
russ2000_0275|SAFM|20100915|0.4985|1.5555|0.0084|43.29|1358679|1.3947|11.2971|978.206|8.8519||||||||||||||
russ2000_0275|SAFM|20101015|0.4656|1.4529|0.0078|41.98|1165742|1.5431|12.0956|913.6289|8.2675||||||||||529.125|85.77|47.8||
russ2000_0275|SAFM|20101115|0.4938|1.4302|0.1289|44.26|1366224|1.4822|14.4155|923.506|6.937||||||||||||||
russ2000_0275|SAFM|20101215|0.491|1.4223|0.1282|39.15|1685607|1.4904|14.4952|918.4282|6.8988||||||||||||||
russ2000_0275|SAFM|20110115|0.4555|1.3554|0.1189|41.11|2401953|1.6066|15.6258|875.1672|6.3997||||||||||427.732|-40.132|-33.556||
russ2000_0275|SAFM|20110215|0.4806|1.4837||41.35|3825617|1.5166|9.1977|904.1757|10.8723||||||||||||||
russ2000_0275|SAFM|20110315|0.4822|1.4884||45.92|3664469|1.5606|9.1685|907.051|10.9069||||||||||||||
russ2000_0275|SAFM|20110415|0.5304|1.6372||47.6|3421212|1.4188|8.3352|997.734|11.9973||||||||||479.342|-9.638|-16.276||
russ2000_0275|SAFM|20110515|0.5627|1.7715||43.91|3920925|1.3965|2.9623|1046.2986|33.7571||||||||||||||
russ2000_0275|SAFM|20110615|0.4909|1.5454||47.78|5176975|1.6008|3.3956|912.7992|29.45||||||||||||||
russ2000_0275|SAFM|20110715|0.5616|1.7681||46.22|5782809|1.3992|2.968|1044.3061|33.6929||||||||||511.169|-71.088|-55.683||
russ2000_0275|SAFM|20110815|0.5412|1.9245||39.2|5671207|1.4264|-5.7489|1024.7093|||||||||||||||
russ2000_0275|SAFM|20110915|0.4859|1.7277||47.5|5129100|1.637|-6.4035|919.9573|||||||||||||||
russ2000_0275|SAFM|20111015|0.5578|1.9835||49.5|4300366|1.4259|-5.5777|1056.157|||||||||||559.842|-15.31|-21.562||
russ2000_0275|SAFM|20111115|0.5436|2.1307||51.47|4091785|1.3995|-11.8131|1080.0342|||||||||||||||
russ2000_0275|SAFM|20111215|0.5768|2.2609||50.13|3459498|1.3189|-11.1327|1146.0499|||||||||||||||
russ2000_0275|SAFM|20120115|0.5345|2.1641||50.94|2951474|1.4232|-12.0134|1096.9619|||||||||||517.826|5.051|-7.989||
russ2000_0275|SAFM|20120215|0.536|2.2409||49.2|2848325|1.3599|-9.1591|1112.7863|||||||||||||||
russ2000_0275|SAFM|20120315|0.5777|2.4154||53.03|2789148|1.2616|-8.4972|1199.4636|||||||||||||||
russ2000_0275|SAFM|20120415|0.5411|2.2622||51.61|2832637|1.3471|-9.0729|1123.3567|||||||||||595.046|56.05|23.865||
russ2000_0275|SAFM|20120515|0.5263|2.2976||54.94|2444691|1.3138|-5.4096|1188.891|||||||||||||||
russ2000_0275|SAFM|20120615|0.5487|2.3957||45.82|2075876|1.26|-5.1881|1239.6315|||||||||||||||
russ2000_0275|SAFM|20120715|0.4638|2.025||36.83|1811138|1.4906|-6.1377|1047.8412|||||||||||624.854|63.928|28.721||
russ2000_0275|SAFM|20120815|0.3632|1.5856||44.02|1659168|1.8124|2.5586|861.8719|39.0833||||||||||||||
russ2000_0275|SAFM|20120915|0.4331|1.8908||44.3655|1611228|1.5199|2.1457|1027.7225|46.6042||||||||||||||
russ2000_0275|SAFM|20121015|0.4304|1.8787||45.3|1489236|1.5296|2.1595|1021.1759|46.3073||||||||||648.379|30.723|9.347||
russ2000_0275|SAFM|20121115|0.4238|1.8949||47.97|1445561|1.4985|5.1565|1042.3241|19.3932||||||||||||||
russ2000_0275|SAFM|20121215|0.452|2.021||47.55|1559802|1.405|4.8347|1111.6899|20.6838||||||||||||||
russ2000_0275|SAFM|20130115|0.4681|2.0985||50.48|1912222|1.3565|4.6679|1154.3535|21.4231||||||||||595.76|5.676|-6.943||
russ2000_0275|SAFM|20130215|0.47|2.2144||50.73|1482805|1.3092|4.6015|1195.0667|21.7322||||||||||||||
russ2000_0275|SAFM|20130315|0.4682|2.2065||54.62|1523856|1.3143|4.6192|1190.7806|21.6485||||||||||||||
russ2000_0275|SAFM|20130415|0.4926|2.3216||61.26|1552283|1.2491|4.3902|1252.9203|22.7782||||||||||621.195|54.129|24.371||
russ2000_0275|SAFM|20130515|0.5647|2.5849||69.02|1789688|1.0794|3.8254|1449.9639|26.1411||||||||||||||
russ2000_0275|SAFM|20130615|0.6376|2.9184||66.42|1761740|0.956|3.3882|1637.0498|29.5145||||||||||||||
russ2000_0275|SAFM|20130715|0.6325|2.8954||70.64|1577730|0.9636|3.415|1624.1615|29.2822||||||||||738.964|120.327|67.919||
russ2000_0275|SAFM|20130815|0.6363|2.7163|0.055|65.48|1317516|0.9168|5.5413|1706.9261|18.0462||||||||||||||
russ2000_0275|SAFM|20130915|0.5555|2.3713|0.048|65.24|1177912|1.0502|6.3475|1490.1371|15.7543||||||||||||||
russ2000_0275|SAFM|20131015|0.5581|2.3823|0.0482|63.21|1370395|1.0915|6.3182|1497.0412|15.8273||||||||||727.061|88.342|45.27||
russ2000_0275|SAFM|20131115|0.5472|2.2499|0.0814|68.34|1633867|1.0815|8.6367|1511.0135|11.5785||||||||||||||
russ2000_0275|SAFM|20131215|0.5657|2.3312|0.0841|72.33|1684711|1.0461|8.3542|1565.6387|11.97||||||||||||||
russ2000_0275|SAFM|20140115|0.6109|2.517|0.0908|74.35|1778054|0.9688|7.7364|1690.4339|12.9259||||||||||584.883|59.964|28.871||
russ2000_0275|SAFM|20140215|0.6028|2.381|0.0491|76.84|2268446|1.0286|10.05|1659.1234|9.9502||||||||||||||
russ2000_0275|SAFM|20140315|0.6414|2.5352|0.0523|78.49|2786437|0.9667|9.4448|1766.5979|10.5878||||||||||||||
russ2000_0275|SAFM|20140415|0.6605|2.6107|0.0538|82.27|3036928|0.9387|9.1716|1819.2151|10.9032||||||||||660.717|93.65|50.988||
russ2000_0275|SAFM|20140515|0.7011|2.6165|0.0409|92.51|3022192|0.9075|9.8763|1957.5913|10.1253||||||||||||||
russ2000_0275|SAFM|20140615|0.774|2.8884|0.0451|97.2|3351474|0.822|8.9463|2161.0793|11.1778||||||||||||||
russ2000_0275|SAFM|20140715|0.819|3.0562|0.0477|91.09|3561119|0.7769|8.4553|2286.5866|11.827||||||||||768.395|132.502|76.08||
russ2000_0275|SAFM|20140815|0.7591|2.6026|0.0946|93.32|3590976|0.8622|9.4083|2140.7766|10.6289||||||||||||||
russ2000_0275|SAFM|20140915|0.76|2.6056|0.0947|87.95|4325066|0.8611|9.3972|2143.2773|10.6415||||||||||||||
russ2000_0275|SAFM|20141015|0.7153|2.4525|0.0891|83.98|5215890|0.9378|9.984|2017.3108|10.016||||||||||760.85|160.236|93.109||
russ2000_0275|SAFM|20141115|0.6771|2.1566|0.0857|86.81|7244805|0.9795|12.9001|1936.4855|7.7519||||||||||||||
russ2000_0275|SAFM|20141215|0.7398|2.3562|0.0936|84.025|7980725|0.8965|11.8072|2115.7468|8.4694||||||||||||||
russ2000_0275|SAFM|20150115|0.6554|2.0899|0.0829|79.96|7962545|1.0118|13.3268|1876.5947|7.5037||||||||||667.363|119.373|66.503||
russ2000_0275|SAFM|20150215|0.6105|1.8663|0.0871|85.21|8920195|1.0822|16.001|1797.3998|6.2496||||||||||||||
russ2000_0275|SAFM|20150315|0.671|2.0528|0.0957|79.65|9062560|0.9846|14.5587|1976.991|6.8688||||||||||||||
russ2000_0275|SAFM|20150415|0.6202|1.8973|0.0884|75.12|9724837|1.0653|15.7514|1827.2857|6.3486||||||||||716.592|128.315|71.246||
russ2000_0275|SAFM|20150515|0.6317|1.8889|0.1039|81.53|9450230|1.0488|16.2683|1837.7594|6.1469||||||||||||||
russ2000_0275|SAFM|20150615|0.5885|1.7596|0.0967|75.16|8194351|1.1258|17.463|1711.9916|5.7264||||||||||||||
russ2000_0275|SAFM|20150715|0.5653|1.69|0.0929|72.01|7713025|1.1721|18.1818|1644.3097|5.5||||||||||739.933|99.326|50.881||
russ2000_0275|SAFM|20150815|0.5498|1.5573|0.1406|69.04|7893942|1.2398|17.2651|1590.9031|5.792||||||||||||||
russ2000_0275|SAFM|20150915|0.514|1.456|0.1315|68.57|8222388|1.3261|18.4199|1487.3532|5.4289||||||||||||||
russ2000_0275|SAFM|20151015|0.5181|1.4676|0.1325|69.51|8172475|1.3156|17.5681|1499.2323|5.6921||||||||||679.592|63.874|27.371||
russ2000_0275|SAFM|20151115|0.5616|1.5478||74.81|7478662|1.2433|13.9764|1594.0293|7.1549||||||||||||||
russ2000_0275|SAFM|20151215|0.6047|1.6668||77.52|7707896|1.1546|12.7076|1716.543|7.8693||||||||||||||
russ2000_0275|SAFM|20160115|0.5964|1.6475||81.22|6746191|1.1707|12.2152|1696.7072|8.1865||||||||||605.166|39.685|10.681||
russ2000_0275|SAFM|20160215|0.6375|1.7133||91.26|5988081|1.1156|8.6632|1780.4478|11.543||||||||||||||
russ2000_0275|SAFM|20160315|0.7281|1.9571||90.18|5394163|0.9768|7.6549|2033.7908|13.0635||||||||||||||
russ2000_0275|SAFM|20160415|0.742|1.9945||91.74|4819322|0.9585|7.5918|2072.6199|13.1721||||||||||692.089|94.757|47.602||
russ2000_0275|SAFM|20160515|0.7642|1.944||89.71|4133494|0.9381|6.6209|2117.9202|15.1038||||||||||||||
russ2000_0275|SAFM|20160615|0.6819|1.7345||86.64|4926568|1.0514|7.4929|1889.6698|13.346||||||||||||||
russ2000_0275|SAFM|20160715|0.6908|1.7571||87.59|4513729|1.0379|6.789|1914.2784|14.7298||||||||||727.991|106.436|54.716||
russ2000_0275|SAFM|20160815|0.7235|1.744||96.23|4302341|0.9974|6.9265|1992.1187|14.4373||||||||||||||
russ2000_0275|SAFM|20160915|0.7713|1.8592||96.33|4244319|0.9356|6.4718|2123.7525|15.4518||||||||||||||
russ2000_0275|SAFM|20161015|0.7768|1.8727||89.98|5425076|0.95|6.7455|2139.106|14.8248||||||||||790.811|138.09|75.962||
russ2000_0275|SAFM|20161115|0.6799|1.6425||80.65|6334552|1.0447|9.1256|1955.0192|10.9581||||||||||||||
russ2000_0275|SAFM|20161215|0.6687|1.6154||94.24|7199377|1.0622|9.292|1922.7948|10.762||||||||||||||
russ2000_0275|SAFM|20170115|0.7602|1.8402|0.3876|91|6681601|0.9344|8.9393|2190.3168|11.1866||||||||||688.346|58.723|24.025||
russ2000_0275|SAFM|20170215|0.7144|1.7427|0.3961|95.04|6772851|0.9891|10.0698|2115.0474|9.9307|2.75|11|96.4545|||||||||||
russ2000_0275|SAFM|20170315|0.7185|1.7529|0.3984|103.84|5888648|0.9834|9.7686|2127.3738|10.2369|2.9091|10|95.4|||||||||||
russ2000_0275|SAFM|20170415|0.8202|2.001|0.4548|115.78|5704997|0.8615|8.649|2428.458|11.562|2.7273|11|98.6364|||||||802.038|127.697|67.015||
russ2000_0275|SAFM|20170515|0.8463|2.0291|0.1902|118.7|5539957|0.8236|8.4791|2595.829|11.7937|3.1|10|102.1|||||||||||
russ2000_0275|SAFM|20170615|0.8947|2.1452|0.2011|115.65|5457190|0.779|7.6562|2744.3375|13.0613|3.0909|11|111.4545|||||||||||
russ2000_0275|SAFM|20170715|0.8575|2.0561|0.1928|130.75|5312050|0.8127|8.7263|2630.3975|11.4597|3.0909|10|114.5|||||||931.901|203.745|115.834||
russ2000_0275|SAFM|20170815|0.9247|2.1695|0.1063|147.52|4842312|0.7222|9.184|3023.1856|10.8884|3.0909|10|116.3|||||||||||
russ2000_0275|SAFM|20170915|1.069|2.5082|0.1229|161.52|5209658|0.6247|8.3261|3495.1319|12.0104|3.2|9|129.8889|||||||||||
russ2000_0275|SAFM|20171015|1.0414|2.4432|0.1198|149.57|5440322|0.6948|7.6003|3404.6092|13.1573|3.5455|10|127.2|||||||919.941|136.588|72.871||
russ2000_0275|SAFM|20171115|1.0215|2.4263|0.263|169.69|6214013|0.6821|7.5497|3476.4996|13.2455|3.5385|11|128.5454|||||||||||
russ2000_0275|SAFM|20171215|1.1578|2.7016|0.2928|138.78|6657808|0.6126|7.3653|3870.9864|13.5772|3.5385|11|134.3636|||||||||||
russ2000_0275|SAFM|20180115|0.8969|2.1332|0.231|126.9|6500328|0.7768|9.1908|3056.5748|10.8805|3.4615|10|132|||||||771.948|44.323|51.206||
russ2000_0275|SAFM|20180215|0.8358|2.0254|0.1922|123.15|5994632|0.8539|10.7316|2994.2385|9.3182|3.4615|10|133|||||||||||
russ2000_0275|SAFM|20180315|0.8014|1.9411|0.1842|119.02|5901666|0.8913|11.2418|2869.5466|8.8954|3.4286|||||||||||||
russ2000_0275|SAFM|20180415|0.748|1.7478|0.1658|111.16|5175550|0.9898|11.4616|2583.8708|8.7248|3.4286|11|117.6364|||||||813.474|83.165|41.948||
russ2000_0275|SAFM|20180515|0.7428|1.7078|0.3482|97.88|5571150|1.0571|10.9044|2592.3881|9.1706|3.4615|11|115.5455|||||||||||
russ2000_0275|SAFM|20180615|0.6482|1.4688|0.2995|105.15|5017550|1.2291|12.198|2229.5177|8.1981|3.4545|9|100.1111|||||||||||
russ2000_0275|SAFM|20180715|0.6754|1.6173|0.3298|100.83|4659013|1.1163|11.7597|2454.913|8.5036|3.5455|10|97.6|||||||852.434|43.526|11.475||
russ2000_0275|SAFM|20180815|0.6734|1.4977||105.76|4201717|1.2799|7.5256|2284.0284|13.2879|3.5455|10|96.6|||||||||||
russ2000_0275|SAFM|20180915|0.7031|1.5239||103.37|4140714|1.2579|7.2238|2323.9949|13.8432|3.3636|||||||||||||
russ2000_0275|SAFM|20181015|0.6719|1.4676||98.39|4035474|1.3061|7.8325|2238.124|12.7674|3.3636|10|96.8|||||||798.148|-27.495|-43.198||
russ2000_0275|SAFM|20181115|0.7224|1.6568||113.16|4021976|1.2302|2.5863|2299.4842|38.6654|3.6|9|92.5556|||||||||||
russ2000_0275|SAFM|20181215|0.7308|1.6449||99.29|3747325|1.2391|2.6009|2282.9093|38.4487|3.6|9|92|3485.9851||2.1533|||188.2714|||||
russ2000_0275|SAFM|20190115|0.6921|1.6087||123.1|3541447|1.2701|2.3964|2232.7104|41.73|3.6|9|95.6667|3516.9795||1.8325|||198.5147|743.388|5.494|-17.833||
russ2000_0275|SAFM|20190215|0.837|1.9935||115.2|4080969|1.0434|-0.3551|2717.5698||3.5|8|94.75|3521.2115||2.135|||198.4247|||||
russ2000_0275|SAFM|20190315|0.8805|1.8805||131.84|3684279|1.1063|-0.3531|2563.507||3.4444|8|101.625|3517.2632||2.1633|||208.228|||||
russ2000_0275|SAFM|20190415|0.9226|2.2673||151.63|3144336|0.9176|-0.3395|3090.8318||3.3|9|110|3574.8342||2.5325|||224.9514|845.229|88.506|40.636||
russ2000_0275|SAFM|20190515|1.0413|2.4185||136.71|2671638|0.8371|-0.3023|3387.5987||3|8|128.5|3692.9347||5.6347|||267.802|||||
russ2000_0275|SAFM|20190615|0.9455|2.2464||136.56|2492687|0.9012|-0.3032|3146.561||2.7778|9|146.4444|3833.6935||9.329|||422.4413|||||
russ2000_0275|SAFM|20190715|0.9702|2.2527||131.02|2141197|0.8987|-0.3132|3155.4227||2.7778|9|151|3837.8354||9.9653|||422.1126|945.152|104.236|53.362||
russ2000_0275|SAFM|20190815|0.9251|2.0417||149.62|1702535|0.9575|1.0964|2961.3729|91.2041|2.8|10|150|3829.5687||9.534|||414.7626|||||
russ2000_0275|SAFM|20190915|0.9511|2.2899||151.33|1702158|0.8537|0.9464|3321.3543|105.6599|2.7778|8|157.75|3743.0484||10.3737|||430.9114|||||
russ2000_0275|SAFM|20191015|0.9468|2.2883||154.81|1680619|0.8543|1.0027|3319.139|99.7279|2.7778|9|155.2222|3733.8581||10.168|||412.2937|906.489|5.187|-22.871||
russ2000_0275|SAFM|20191115|0.9774|2.464||165.58|1817945|0.8136|1.4825|3493.1175|67.4557|2.9|10|153.5|4038.3447|3745.8939|13.9791|7.7111|355.9519|431.2081|||||
russ2000_0275|SAFM|20191215|1.0602|2.6251||176.22|2031092|0.7637|1.4435|3721.5957|69.2743|2.6|9|161.6667|4052.8887|3814.2979|13.4647|9.1407|403.0304|539.2598|||||
russ2000_0275|SAFM|20200115|1.1054|2.7465||137.69|2233422|0.7308|1.4049|3893.7017|71.1814|2.5455|11|178.6364|3998.032|3850.3726|14.8192|10.9638|467.4703|584.3332|823.078|-13.232|-38.576||
russ2000_0275|SAFM|20200215|0.8729|2.2653||123.56|2467825|0.9172|1.0531|3102.0849|94.958|2.5455|11|176.6364|4012.5675|3828.2655|13.9362|9.9935|448.7731|559.7204|||||
russ2000_0275|SAFM|20200315|0.6991|1.9564||123.32|2077717|1.0625|1.1329|2678.9878|88.2727|2.5455|11|155.1091|4018.2759|3786.9324|11.5183|4.2001|287.7034|482.1088|||||
russ2000_0275|SAFM|20200415|0.7517|2.0212||136.14|1342383|1.0284|1.3065|2767.7166|76.5385|2.7|10|145.62|3879.5162|3647.663|9.8209|1.7723|183.1469|422.057|844.711|-5.006|6.118||
russ2000_0275|SAFM|20200515|0.8914|2.3849||132.02|1202812|0.8703|-0.0879|3270.778||2.5|10|149.6|3807.8042|3612.9538|8.4118|0.8965|162.8406|372.4554|||||
russ2000_0275|SAFM|20200615|0.7729|2.0702||115.89|968279|1.0027|-0.1003|2839.1073||2.5|9|152.2222|||7.5591|0.2012||350.7901|||||
russ2000_0275|SAFM|20200715|0.6934|1.8457||111.495|1087987|1.1246|-0.1076|2531.3113||2.5|8|138.75|3801.8014|3569.721|6.8453|-0.4701|108.5065|351.1539|956.455|80.136|32.81||
russ2000_0275|SAFM|20200815|0.7275|1.8265||116.96|1093367|1.1138|-0.9387|2555.8208||2.8|9|134.4444|3778.8359|3515.2278|6.1208|-1.6517|79.3509|321.7882|||||
russ2000_0275|SAFM|20200915|0.7867|1.8856||117.97|1175730|1.0789|-0.8681|2638.5536||2.6|8|138.5|3758.5557|3513.2261|4.8486|-1.5514|104.0922|298.0034|||||
russ2000_0275|SAFM|20201015|0.7588|2.0368||127.97|1506000|1.0925|-0.8787|2850.056||2.5|8|135.75|3776.7972|3517.5468|4.6341|-1.5514|104.0922|291.3892|940.023|83.752|27.922||
russ2000_0275|SAFM|20201115|0.7996|2.0425||136.73|833020|1.0746|0.9868|2898.8733|101.3413|2.5||||3795.0114||4.14|229.5957||||||
russ2000_0275|SAFM|20201215|0.8939|2.2411||132.2|667624|0.9794|0.8779|3180.7947|113.9048|2.5|8|138.875|3927.0644|3806.7|5.5533|4.4371|238.2288|350.6252|||||
russ2000_0275|SAFM|20210115|0.7879|2.0204||136.19|669351|1.09|0.9491|2867.5001|105.3651|2.6|8|139.375|4005.927|3846.6714|5.938|3.1557|236.2569|336.4582|909.306|53.954|9.478||
russ2000_0275|SAFM|20210215|0.8864|2.187|0.2876|152.5|643075|1.0931|2.3193|3104.3747|43.1163|2.5|8|148.625|4018.0834|3881.1171|7.06|3.6986|249.937|366.4567|||||
russ2000_0275|SAFM|20210315|0.9851|2.4237|0.3186|155.78|404892|0.9866|2.1055|3440.4447|47.4942|2.3|8|162.25|4212.9931|4082.0968|8.714|5.605|332.967|437.478|||||
russ2000_0275|SAFM|20210415|0.9746|2.5221|0.3316|164.53|345756|0.9481|2.131|3580.0097|46.9273|2.3|8|162.375|4215.3312|4075.4017|8.4557|5.7138|345.8852|444.0315|1133.88|168.764|96.911||
russ2000_0275|SAFM|20210515|0.9451|2.5914||162.75|409395|0.9358|4.4426|3913.7356|22.5093|2.3|8|168.875|4255.5064|4183.4973|9.9588|8.1263|407.4689|464.0501|||||
russ2000_0275|SAFM|20210615|0.9099|2.4107||187.97|349059|1.0059|4.5151|3640.8462|22.148|2.3|8|177.125|4492.4073|4464.1994||14.9917|595.5162|523.2755|||||
russ2000_0275|SAFM|20210715|1.0407|2.7567||186.84|336483|0.8796|4.1379|4163.3916|24.1667|2.4|8|181.125|4484.4465|4463.2161|12.3083|14.8033|599.8814|523.8378|1352.756|257.927|164.763||
russ2000_0275|SAFM|20210815|0.9974|2.4606||196.67|711625|0.9554|6.8455|4113.4668|14.6082|2.5|6|190.1667|4511.5776|4474.8304|12.324|15.138|607.6063|523.3373||||196.5|
russ2000_0275|SAFM|20210915|0.9586|2.5043||188.2|1207862|0.9387|6.887|4156.4503|14.5201|2.75|||4649.7182|4706.9623|15.9867|20.2025|685.6045|569.8767|||||
russ2000_0275|SAFM|20211015|0.9588|2.5158||189.45|1153496|0.9344|7.1754|4197.3114|13.9366|2.75|6|203|4655.0515|4718.0373|14.224|20.2025|642.2977|569.8767|1403.711|286.496|183.937||
russ2000_0275|SAFM|20211115|0.8656|2.2736|0.0061|187.78|1273956|0.9342|10.7433|4209.3717|9.3081|2.5|6|203|||||||||||
russ2000_0275|SAFM|20211215|0.8636|2.2843|0.0061|191.08|1354983|0.9298|10.7512|4257.6039|9.3013|2.5|6|203|4458.421|4637.5344|33.87|18.07|599.1295|328.816|||||
russ2000_0275|SAFM|20220115|0.8652|2.2823|0.0061|184|1265116|0.9302|10.7382|4228.463|9.3126|2.5|6|203|4944.007|5071.2204|25.13|18.065|794.0095|725.7387|||||
russ2000_0275|SAFM|20220215|0.8345|2.2222|0.006|180||0.9554|11.212|4111.5141|8.919|2.4286|6|200.5|||||||||||