russ2000_0988|RUTH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0988|RUTH|1|Ruth's Hospitality Group Inc PS Ratio|Ruth's Hospitality Group Inc Price to Book Value|Ruth's Hospitality Group Inc PEG Ratio|Ruth's Hospitality Group Inc Price (USD)|Ruth's Hospitality Group Inc Short Interest|Ruth's Hospitality Group Inc Dividend Yield|Ruth's Hospitality Group Inc Earnings Yield|Ruth's Hospitality Group Inc Market Cap (USD)|Ruth's Hospitality Group Inc PE Ratio|Ruth's Hospitality Group Inc Consensus Recommendation|Ruth's Hospitality Group Inc Price Target Num Estimates|Ruth's Hospitality Group Inc Price Target (USD)|Ruth's Hospitality Group Inc Revenue Estimates for Next Fiscal Year (USD)|Ruth's Hospitality Group Inc Revenue Estimates for Current Fiscal Year (USD)|Ruth's Hospitality Group Inc EPS Estimates for Next Fiscal Year (USD)|Ruth's Hospitality Group Inc EPS Estimates for Current Fiscal Year (USD)|Ruth's Hospitality Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Ruth's Hospitality Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Ruth's Hospitality Group Inc Revenue (Quarterly) (USD)|Ruth's Hospitality Group Inc EBITDA (Quarterly) (USD)|Ruth's Hospitality Group Inc Net Income (Quarterly) (USD)||
russ2000_0988|RUTH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0988|RUTH|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0988|RUTH|5|7.01976744186|7.0164126612|7.01994301994|13.974537037|16.2648648649|4.83475298126|7.01976744186|7.01161440186|7.0164126612|12.4689655172|23.1282051282|23.1282051282|16.9534883721|14.0657894737|17.2891566265|14.8666666667|18.7543859649|23.1451612903|91.3243243243|91.3243243243|91.3243243243||
russ2000_0988|RUTH|6|860|853|702|432|370|587|860|861|853|145|78|78|86|76|83|75|57|62|74|74|74||
russ2000_0988|RUTH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0988|RUTH|20030315|||||||||||||||||||43.4|5.6|2.5||
russ2000_0988|RUTH|20030615|||||||||||||||||||41.2|3.7|1.5||
russ2000_0988|RUTH|20030915|||||||||||||||||||37.4|1.9|-1.7||
russ2000_0988|RUTH|20031215|||||||||||||||||||45.78|4.29|0.148||
russ2000_0988|RUTH|20040315|||||||||||||||||||49.9|7|2.5||
russ2000_0988|RUTH|20040615|||||||||||||||||||47.5|4.8|0.5||
russ2000_0988|RUTH|20040915|||||||||||||||||||42.2|3.3|-3.3||
russ2000_0988|RUTH|20041215|||||||||||||||||||52.597|8.228|2.742||
russ2000_0988|RUTH|20050315|||||||||||||||||||56.653|11.251|2.291||
russ2000_0988|RUTH|20050615|||||||||||||||||||51.936|9.883|3.557||
russ2000_0988|RUTH|20050815|1.3238|||20.7|106485||-0.5314|463.9367||||||||||||||19.78|
russ2000_0988|RUTH|20050915|1.1665|11.5788||18.24|251249||-0.6031|408.8022|61.2667||||||||||45.789|6.382|1.229|18.25|
russ2000_0988|RUTH|20051015|1.4111|11.4339||18.35|437053||1.6349|422.3399|60.5|||||||||||||17.51|
russ2000_0988|RUTH|20051115|1.3734|11.4654||17.86|457016||1.6797|411.0622|60.6667|||||||||||||16.37|17.85
russ2000_0988|RUTH|20051215|1.3496|11.0055||18.7|536479||1.7094|403.9273|58.2333||||||||||58.199|7.426|4.004|18.15|
russ2000_0988|RUTH|20060115|1.5825|11.5186||19.43|535990||2.3151|408.6494|45.1463|||||||||||||20.1|
russ2000_0988|RUTH|20060215|2.0168|12.7908||22.57|546966||1.8166|520.7915|52.6341|||||||||||||21.35|
russ2000_0988|RUTH|20060315|1.9569|12.1318||21.9|409924||1.8721|505.3316|52.1951||||||||||64.66|11.032|5.893|21.78|
russ2000_0988|RUTH|20060415|2.2968|11.6784||23.77|482389||2.5242|549.686|39.1667|||||||||||||23.5|
russ2000_0988|RUTH|20060515|2.1558|10.6947||22.31|564000||2.6894|516.1753|35.85|||||||||||||22.02|
russ2000_0988|RUTH|20060615|1.8707|9.7948||18.25|667795||3.0992|447.9226|32.8333||||||||||60.549|9.689|4.988|20.1|
russ2000_0988|RUTH|20060715|2.0994|9.0831||19.82|882299||3.4381|472.3764|29.0857|||||||||||||18.34|
russ2000_0988|RUTH|20060815|1.7788|7.6957||18.19|992663||4.058|400.2207|24.6429|||||||||||||19.7|
russ2000_0988|RUTH|20060915|1.9561|8.4638||19.51|995921||3.69|440.1685|27.1||||||||||58.258|5.508|2.331|19.42|
russ2000_0988|RUTH|20061015|1.9198|8.0207|0.1512|19|908984||3.9776|455.3618|25.141|||||||||||||19.41|19.69
russ2000_0988|RUTH|20061115|1.9355|8.0873|0.1529|20.5|1152622||3.9454|459.1385|25.3462|||||||||||||19.29|
russ2000_0988|RUTH|20061215|1.8719|7.8214|0.1544|18.66|1100840||4.0795|444.0429|24.5128||||||||||87.976|14.478|10.675|18.84|
russ2000_0988|RUTH|20070115|1.5861|6.2728|0.1209|20.53|1342755||5.5586|426.41|17.9902|||||||||||||20.97|
russ2000_0988|RUTH|20070215|1.8713|7.4008|0.1427|21.24|1803060||4.7113|503.094|21.2255|||||||||||||21.8|
russ2000_0988|RUTH|20070315|1.8454|7.2983|0.1407|21.5|1935278||4.7775|496.1228|20.9314||||||||||81.499|11.168|6.811|20.59|
russ2000_0988|RUTH|20070415|1.6413|6.2165|0.2483|20.55|1809151||5.2527|467.9157|19.0377|||||||||||||20.32|
russ2000_0988|RUTH|20070515|1.5119|5.7267|0.2288|19.83|2010375||5.702|431.0482|17.5377|||||||||||||18.03|
russ2000_0988|RUTH|20070615|1.4916|5.6497|0.2257|17.57|2216318||5.7797|425.2514|17.3019||||||||||78.435|11.885|5.45|17.05|
russ2000_0988|RUTH|20070715|1.321|4.9367|0.2946|17.4|3278553||6.2536|400.5569|15.9907|||||||||||||17.2|
russ2000_0988|RUTH|20070815|1.1428|4.2706|0.2548|15.64|3178472||7.2289|346.5154|13.8333|||||||||||||16.94|
russ2000_0988|RUTH|20070915|1.2598|4.708|0.2809|16.58|2638653||6.5574|382.0019|15.25||||||||||70.224|6.961|1.782|16.05|
russ2000_0988|RUTH|20071015|1.0558|3.9913|0.3771|14.19|2657843||7.3868|333.085|13.5377|||||||||||||13.42|12.76
russ2000_0988|RUTH|20071115|0.9175|3.4684|0.3277|12.55|2841902||8.5004|289.4474|11.7642|||||||||||||11.91|
russ2000_0988|RUTH|20071215|0.8204|3.1012|0.293|11.09|2702739||9.5067|258.8082|10.5189||||||||||89.014|11.288|4.114|9.12|
russ2000_0988|RUTH|20080115|0.6003|2.1563||7.35|3016647||9.5355|189.902|10.4872|||||||||||||7.45|
russ2000_0988|RUTH|20080215|0.6348|2.2802||7.87|3400975||9.0173|200.8132|11.0897|||||||||||||8.28|
russ2000_0988|RUTH|20080315|0.4895|1.7583||7.2|3784844||11.6942|154.8467|8.5513||||||||||98.583|12.806|4.531|6.27|
russ2000_0988|RUTH|20080415|0.501|1.8709||7.2|3258745||9.484|173.9987|10.5441|||||||||||||6.93|7.35
russ2000_0988|RUTH|20080515|0.5625|2.1008||7.49|3306733||8.4472|195.3743|11.8382|||||||||||||6.98|
russ2000_0988|RUTH|20080615|0.4857|1.8137||6.5|3525970||9.7842|168.6772|10.2206||||||||||108.117|9.11|2.759|5.81|
russ2000_0988|RUTH|20080715|0.3291|1.2707||4.81|3809591||11.0454|123.4261|9.0536|||||||||||||4.52|
russ2000_0988|RUTH|20080815|0.3362|1.3021||4.4|3626416||10.8108|126.477|9.25|||||||||||||4.8|
russ2000_0988|RUTH|20080915|0.3031|1.1739||4.78|3284264||11.9914|114.0246|8.3393||||||||||99.277|6.046|-0.326|4.44|
russ2000_0988|RUTH|20081015|0.1755|0.7316||3.78|1718483||15.7534|71.2959|6.3478|||||||||||||2.26|
russ2000_0988|RUTH|20081115|0.128|0.5097||1.51|1293940||21.5962|49.6746|4.6304|||||||||||||1.4|
russ2000_0988|RUTH|20081215|0.0685|0.2967||1.44|1083569||37.0968|26.5864|2.6957||||||||||87.669|-76.298|-60.853|1.42|
russ2000_0988|RUTH|20090115|0.1271|1.0109||2.12|1004188||-144.7205|49.2082||||||||||||||1.27|
russ2000_0988|RUTH|20090215|0.0789|0.7912||1.21|908276||-184.9206|30.551||||||||||||||1|
russ2000_0988|RUTH|20090315|0.0542|0.4646||0.93|1007592||-314.8649|20.9893|||||||||||94.728|11.139|3.745|0.74|
russ2000_0988|RUTH|20090415|0.0808|0.7733||1.33|816025||-177.4436|32.0636||||||||||||||1.75|
russ2000_0988|RUTH|20090515|0.2217|2.1222||4.02|963644||-64.6575|87.9942||||||||||||||3.47|3.86
russ2000_0988|RUTH|20090615|0.2393|2.2984||3.41|925450||-59.8985|95.2968|||||||||||86.388|8.835|2.324|3.83|
russ2000_0988|RUTH|20090715|0.1935|1.6109||2.86|1066471||-78.2178|71.5056||||||||||||||3.51|
russ2000_0988|RUTH|20090815|0.235|1.9565||3.61|661761||-64.4022|86.8451||||||||||||||3.46|
russ2000_0988|RUTH|20090915|0.2408|2.0524||3.8|672845||-62.8647|91.1024|||||||||||76.139|5.025|-0.954|4.64|
russ2000_0988|RUTH|20091015|0.2823|2.2193||3.85|738847||-57.8692|97.4965||||||||||||||4.29|3.11
russ2000_0988|RUTH|20091115|0.2024|1.5906||2.86|720270||-80.7432|69.8764||||||||||||||2.29|
russ2000_0988|RUTH|20091215|0.1477|1.1885||2.58|816205||-110.6481|52.2135|||||||||||87.375|-0.011|-2.697|2.19|
russ2000_0988|RUTH|20100115|0.167|1.3735||2.75|997862||4.1152|57.3648|24.3|||||||||||||2.93|
russ2000_0988|RUTH|20100215|0.1828|1.5035||2.63|3464329||3.7594|62.7944|26.6|||||||||||||3.62|
russ2000_0988|RUTH|20100315|0.2611|2.1479||4.5|1656116||2.6316|89.7062|38||||||||||94.709|13.548|6.759|4.84|
russ2000_0988|RUTH|20100415|0.4279|2.7181||5.8|1870640||2.4605|195.2632|40.6429|||||||||||||5.5|
russ2000_0988|RUTH|20100515|0.3737|2.3741||5.41|1684484||2.8169|170.555|35.5|||||||||||||4.62|
russ2000_0988|RUTH|20100615|0.3595|2.2839||4.78|1584137||2.9289|164.0711|34.1429||||||||||88.385|12.155|4.333|4.5|
russ2000_0988|RUTH|20100715|0.3275|1.6625||4.25|1633888||3.5135|125.7075|28.4615|||||||||||||4.65|
russ2000_0988|RUTH|20100815|0.354|1.7973||3.8|1555350||3.25|135.9|30.7692|||||||||||||3.35|
russ2000_0988|RUTH|20100915|0.3133|1.6463||3.54|1454569||3.6723|124.4834|27.2308||||||||||78.612|5.498|0.234|3.92|
russ2000_0988|RUTH|20101015|0.4012|1.8863||4.21|1315097||3.8005|143.0432|26.3125|||||||||||||4.47|
russ2000_0988|RUTH|20101115|0.427|2.0766||4.48|1209670||3.5714|157.4801|28|||||||||||||4.75|4.94
russ2000_0988|RUTH|20101215|0.487|2.3687|0.0435|4.86|2374767||3.1311|179.6257|31.9375||||||||||93.003|9.924|4.631|4.79|
russ2000_0988|RUTH|20110115|0.4995|1.9705|0.0462|5.38|3174691||8.1545|158.3538|12.2632|||||||||||||4.89|
russ2000_0988|RUTH|20110215|0.5124|2.0213|0.0438|4.84|3511217||7.9498|162.4316|12.5789|||||||||||||4.8|
russ2000_0988|RUTH|20110315|0.5263|2.0762|0.0466|4.92|3772591||7.7393|166.8492|12.9211||||||||||97.72|13.991|6.931|4.94|
russ2000_0988|RUTH|20110415|0.5753|1.9734|0.1218|5.06|3993336||6.3241|172.2869|15.8125|||||||||||||4.91|
russ2000_0988|RUTH|20110515|0.5571|1.9747|0.1191|4.9|4017750||6.5306|172.3947|15.3125|||||||||||||4.95|5.35
russ2000_0988|RUTH|20110615|0.5821|2.0633|0.1244|5.56|4129774||6.25|180.1349|16||||||||||92.026|11.71|9.206|5.6|
russ2000_0988|RUTH|20110715|0.7109|2.2326|0.0635|6.62|4270240||6.8254|215.002|14.6512|||||||||||||6.37|
russ2000_0988|RUTH|20110815|0.6285|2.0281|0.0561|5.19|4213587||7.7199|195.3093|12.9535|||||||||||||4.82|
russ2000_0988|RUTH|20110915|0.5089|1.6422|0.0454|4.51|4240809||9.5344|158.1409|10.4884||||||||||80.186|5.218|0.797|4.66|
russ2000_0988|RUTH|20111015|0.5132|1.5195|0.0561|4.32|4032928||10.1852|147.522|9.8182|||||||||||||4.63|
russ2000_0988|RUTH|20111115|0.5453|1.6666|0.0596|4.59|3838679||9.5861|161.8012|10.4318|||||||||||||5.09|
russ2000_0988|RUTH|20111215|0.5643|1.7247|0.0617|5.07|3693765||9.2632|167.4413|10.7955||||||||||97.405|7.647|2.614|5.52|
russ2000_0988|RUTH|20120115|0.6168|1.7959||5.43|3704981||7.2519|178.9481|13.7895|||||||||||||6.25|
russ2000_0988|RUTH|20120215|0.7345|2.1387||6.24|3589590||6.0897|213.0985|16.4211|||||||||||||6.28|
russ2000_0988|RUTH|20120315|0.7121|2.1391||6.05|3651400||6.281|213.1373|15.9211||||||||||100.298|12.804|6.095|7.2|
russ2000_0988|RUTH|20120415|0.8292|3.6648||7.48|3643733||-8.6898|255.8467||||||||||||||7.42|
russ2000_0988|RUTH|20120515|0.7428|3.3811||6.7|3691280||-9.7015|236.043||||||||||||||6.43|
russ2000_0988|RUTH|20120615|0.6785|3.0884||6.28|3784179||-10.6209|215.6094|||||||||||97.111|12.484|5.832|6.28|
russ2000_0988|RUTH|20120715|0.6975|3.0119||6.69|3503038||-10.1341|230.6435||||||||||||||5.81|
russ2000_0988|RUTH|20120815|0.7079|3.1457||6.81|3334611||-9.9853|240.8874||||||||||||||6.22|
russ2000_0988|RUTH|20120915|0.657|2.9193||6.32|2961509||-10.7595|223.5548|||||||||||84.334|5.456|0.802|6.69|
russ2000_0988|RUTH|20121015|0.648|2.9318||6.65|2528343||-9.9248|228.5864||||||||||||||6.39|6.65
russ2000_0988|RUTH|20121115|0.6772|3.1666||6.88|2056752||-9.4964|246.8918||||||||||||||7.36|
russ2000_0988|RUTH|20121215|0.7065|3.3033||7.22|1517716||-9.1034|257.549|||||||||||28.575|10.224|3.649|7.28|
russ2000_0988|RUTH|20130115|0.8527|3.2501||8.22|1406988||-7.874|262.3939||||||||||||||7.6|
russ2000_0988|RUTH|20130215|0.865|3.2971||7.73|1309277||-7.762|266.1818||||||||||||||9.38|
russ2000_0988|RUTH|20130315|1.0183|4.0095||9.1|1008048||-6.5934|323.7025|||||||||||105.978|16.779|7.661|9.65|
russ2000_0988|RUTH|20130415|1.0517|3.603||9.48|935552||5.3797|326.9387|18.5882|||||||||||||9.44|
russ2000_0988|RUTH|20130515|1.1005|3.9168||9.92|984911||5.1411|355.4128|19.451|||||||||||||11.68|
russ2000_0988|RUTH|20130615|1.1893|4.2327||11.95|896604||4.7575|384.0751|21.0196||||||||||100.493|14.112|7.767|11.83|
russ2000_0988|RUTH|20130715|1.3334|4.3572||12.89|856287||4.6281|422.5368|21.6071|||||||||||||11.53|
russ2000_0988|RUTH|20130815|1.3907|4.6408||12.62|675657||4.4374|450.0456|22.5357|||||||||||||12.41|
russ2000_0988|RUTH|20130915|1.2838|4.2841||11.65|807602||4.8069|415.4541|20.8036||||||||||86.638|7.908|2.887|11.98|
russ2000_0988|RUTH|20131015|1.3065|4.2057||11.89|699156||5.2145|415.8444|19.1774|||||||||||||11.47|
russ2000_0988|RUTH|20131115|1.4317|4.6915||13.51|704913||4.7582|463.8862|21.0161|||||||||||||14.25|
russ2000_0988|RUTH|20131215|1.5098|4.9472||13.78|671371||4.5124|489.1632|22.1613||||||||||30.699|11.293|4.175|15.06|
russ2000_0988|RUTH|20140115|1.492|4.7||13.33|793005||4.7337|473.0675|21.125|||||||||||||13.02|
russ2000_0988|RUTH|20140215|1.3529|4.262||12.26|873840||5.2202|428.9799|19.1562|||||||||||||12.32|
russ2000_0988|RUTH|20140315|1.4015|4.5388||12.7|556571||5.0394|456.8393|19.8438||||||||||90.354|17.09|8.865|12.15|
russ2000_0988|RUTH|20140415|1.4432|4.2831|0.5909|12.42|634701||5.3945|447.4504|18.5373|||||||||||||12.12|
russ2000_0988|RUTH|20140515|1.4444|4.2866|0.5914|12.43|687405|1.4516|5.3902|447.8106|18.5522|||||||||||||12.04|
russ2000_0988|RUTH|20140615|1.4874|4.4142|0.609|12.44|656161|1.4803|5.2344|461.1405|19.1045||||||||||83.006|13.229|6.904|12.3|
russ2000_0988|RUTH|20140715|1.5426|4.0898|1.3705|12.05|668386|1.4286|5.1077|436.7382|19.5781|||||||||||||11.49|
russ2000_0988|RUTH|20140815|1.2952|3.5126|1.1506|10.52|635908|1.7225|6.0836|375.1001|16.4375|||||||||||||10.73|
russ2000_0988|RUTH|20140915|1.385|3.7563|1.2305|11.25|722179|1.6829|5.6889|401.1289|17.5781||||||||||73.795|7.287|-7.298|11.6|
russ2000_0988|RUTH|20141015|1.4377|4.1234||11.23|776722|1.7071|3.1167|389.3216|32.0857|||||||||||||11.12|
russ2000_0988|RUTH|20141115|1.5823|4.6285||12.37|646324|1.4809|2.8317|437.0076|35.3143|||||||||||||13.14|
russ2000_0988|RUTH|20141215|1.6694|4.8831||13.12|632004|1.5267|2.684|461.0501|37.2571||||||||||98.942|15.28|7.985|14.39|
russ2000_0988|RUTH|20150115|1.4697|5.1335||14.35|524274|1.4055|3.1944|494.4082|31.3043|||||||||||||15.14|
russ2000_0988|RUTH|20150215|1.5054|5.2582||14.75|627873|1.3378|3.1186|506.425|32.0652|||||||||||||15.38|
russ2000_0988|RUTH|20150315|1.5412|5.4523||15.1|495922|1.3681|3.0464|525.1161|32.8261||||||||||97.344|19.142|10.411|15.85|
russ2000_0988|RUTH|20150415|1.5333|5.2923||15.47|400482|1.3825|3.2967|540.101|30.3333|||||||||||||15.39|
russ2000_0988|RUTH|20150515|1.463|5.049||14.76|479851|1.416|3.4553|515.2686|28.9412|||||||||||||14.77|
russ2000_0988|RUTH|20150615|1.4689|5.0695||14.83|694181|1.4845|3.4413|517.3632|29.0588||||||||||91.049|14.607|7.516|15.64|
russ2000_0988|RUTH|20150715|1.5494|5.195||16.5|578590|1.3665|3.354|550.8068|29.8148|||||||||||||15.95|
russ2000_0988|RUTH|20150815|1.6639|5.742||16.75|603448|1.2724|3.1232|608.8051|32.0185|||||||||||||15.67|
russ2000_0988|RUTH|20150915|1.5426|5.3235||16.53|775420|1.4348|3.3687|564.4387|29.6852||||||||||80.292|7.405|2.565|16.36|
russ2000_0988|RUTH|20151015|1.5325|5.4484|0.143|16.28|820548|1.4128|5.0983|551.4703|19.6145|||||||||||||15.61|
russ2000_0988|RUTH|20151115|1.5231|5.5962|0.1421|16.18|773383|1.4215|5.1298|566.4294|19.494|||||||||||||16.89|
russ2000_0988|RUTH|20151215|1.6106|5.9178|0.1503|17.11|893091|1.4027|4.851|598.9869|20.6145||||||||||104.748|16.489|9.511|16.29|
russ2000_0988|RUTH|20160115|1.4738|5.417|0.1991|16.39|1226165|1.5|5.5|530.3312|18.1818|||||||||||||16.36|
russ2000_0988|RUTH|20160215|1.495|5.4948|0.202|15.32|1352246|1.4787|5.4221|537.9547|18.4432|||||||||||||16.99|
russ2000_0988|RUTH|20160315|1.6212|6.0472|0.219|17.67|1368390|1.4205|5|592.0288|20||||||||||101.89|19.542|10.762|17.66|
russ2000_0988|RUTH|20160415|1.6101|6.356|0.2505|17.88|1167095|1.3982|5.0895|604.6515|19.6484|||||||||||||17.6|
russ2000_0988|RUTH|20160515|1.5029|5.9205|0.2338|16.69|1023659|1.4979|5.4524|563.2241|18.3407|||||||||||||16.51|16.61
russ2000_0988|RUTH|20160615|1.5254|6.0092|0.2373|16.84|983290|1.5348|5.3719|571.6606|18.6154||||||||||92.654|13.976|6.908|15.78|
russ2000_0988|RUTH|20160715|1.4014|6.1632|0.2645|15.98|773619|1.6383|5.6711|498.7608|17.6333|||||||||||||15.24|
russ2000_0988|RUTH|20160815|1.3193|6.0343|0.249|15.06|462006|1.7403|6.0241|488.3333|16.6|||||||||||||15.18|
russ2000_0988|RUTH|20160915|1.3696|6.2645|0.2585|15.51|435887|1.7408|5.8027|506.9645|17.2333||||||||||83.774|8.944|3.583|14.85|
russ2000_0988|RUTH|20161015|1.2047|5.7473|1.253|14.04|319096|1.9231|6.6239|433.5791|15.0968|||||||||||||14.35|
russ2000_0988|RUTH|20161115|1.3514|6.6575|1.4056|15.75|473078|1.7143|5.9048|502.2423|16.9355|||||||||||||16.45|
russ2000_0988|RUTH|20161215|1.5488|7.6297|1.6109|19.2|368203|1.5512|5.1524|575.5856|19.4086||||||||||107.629|18.54|9.212|18.2|
russ2000_0988|RUTH|20170115|1.5063|6.9985|2.3952|17.95|485868|1.547|5.2486|552.9423|19.0526|||||||||||||17.15|
russ2000_0988|RUTH|20170215|1.3981|6.4958|2.2232|16.8|496159|1.6667|5.6548|513.2282|17.6842|2.2|5|19.1||||||||||17.9|
russ2000_0988|RUTH|20170315|1.5188|7.3457|2.415|18.25|587935|1.6438|5.2055|580.3792|19.2105|2.2|5|19.4|||||||105.538|19.774|11.048|19.5|
russ2000_0988|RUTH|20170415|1.6255|7.2842|3.1271|20|668974|1.5|4.85|639.236|20.6186|2.4|4|19.25||||||||||20.15|
russ2000_0988|RUTH|20170515|1.6336|7.3301|3.1428|20.1|674559|1.4925|4.8259|643.2603|20.7216|2.4|4|20.625||||||||||20.85|
russ2000_0988|RUTH|20170615|1.7961|8.0595|3.4555|22.35|649712|1.448|4.3891|707.2663|22.7835|2.4|||||||||100.015|15.29|7.811|22.2|
russ2000_0988|RUTH|20170715|1.6977|7.5411|1.7417|21.25|549334|1.4884|4.6977|652.7357|21.2871|2.4|4|22.25||||||||||20.95|
russ2000_0988|RUTH|20170815|1.5595|7.2108|1.5999|19.9|593330|1.6203|5.1139|624.1415|19.5545|2.4|4|21.75||||||||||19.95|
russ2000_0988|RUTH|20170915|1.4884|6.8822|1.527|19.25|869629|1.8037|5.3581|595.6996|18.6634||||||||||85.167|6.834|1.696|20.05|
russ2000_0988|RUTH|20171015|1.6528|7.9194|10.3524|21|868983|1.6076|4.4917|636.4712|22.2632|2.4||||||||||||21.25|21.1
russ2000_0988|RUTH|20171115|1.602|7.9782|10.0342|19.8|1147809|1.6585|4.6341|641.2031|21.5789|2.4||||||||||||21.05|
russ2000_0988|RUTH|20171215|1.6723|8.3285|10.4747|21.3|1145309|1.6822|4.4393|669.3535|22.5263|2.4|4|22.5|||||||124.103|19.831|9.581|21.95|
russ2000_0988|RUTH|20180115|1.6433|8.2035|21.7708|21.45|946352|1.6364|4.3636|652.2076|22.9167|2.2|5|23.4|487.9063|||||||||23.45|
russ2000_0988|RUTH|20180215|1.7441|8.7068|23.1068|23.4|1031789|1.5418|4.1113|692.2294|24.3229|2.2|5|24.2|480.58||1.4263|||72.55||||22.5|
russ2000_0988|RUTH|20180315|1.8524|9.6283|24.888|24.75|1372171|1.5323|3.871|765.4892|25.8333|2.2|5|24.8|478.38||1.4733|||72.15|116.526|20.861|13.646|24.5|
russ2000_0988|RUTH|20180415|1.8497|8.7068|2.5572|24.95|1522120|1.4844|4.1406|762.6163|24.1509|2.6|5|25.5|476.8157||1.4627|||72.5475||||25.75|
russ2000_0988|RUTH|20180515|1.9509|9.5373|2.847|26.9|1767349|1.4074|3.9259|835.3638|25.4717|2.6|5|26.7|476.8157||1.4627|||72.8791||||27.45|
russ2000_0988|RUTH|20180615|1.9798|9.6786|2.7605|27.65|1678022|1.4599|3.8686|847.7396|25.8491|2.5|4|28.5|||1.4629||||109.635|16.4|9.573|28.9|
russ2000_0988|RUTH|20180715|1.9887|9.59|2.1079|28.45|1685136|1.4109|3.9859|841.8929|25.0885|2.5|4|29|478.8133|||||73.1||||29.95|
russ2000_0988|RUTH|20180815|2.0098|9.6914|2.1302|28.6|1583578|1.3962|3.9442|850.8019|25.354|2.5|4|31|476.3267||1.4754|||75.1||||33.15|
russ2000_0988|RUTH|20180915|2.2062|10.9894|2.2941|31.4|1378408|1.3355|3.593|963.2138|27.8319|2.75|||474.3267||||||99.015|9.476|3.601|30.75|
russ2000_0988|RUTH|20181015|2.0452|10.0594|0.9592|29.86|1371843|1.3903|3.9722|887.7617|25.175|2.75||||||||||||28.84|
russ2000_0988|RUTH|20181115|1.8509|9.4341|0.8648|27.04|1678928|1.5362|4.3892|833.0862|22.7833|2.75|3|31|473.772||1.4745|||74.5||||25.97|24.47
russ2000_0988|RUTH|20181215|1.6268|8.2919|0.7527|22.64|1933984|1.831|4.9938|740.3499|20.025|2.75|3|28.3333|473.872|||||74.3|127.159|23.446|14.86|22.45|
russ2000_0988|RUTH|20190115|1.5434|7.4883|0.3757|24|1604181|1.9081|5.9844|674.9385|16.7101|2.75|3|26.6667|||1.5365|1.4719||||||23.79|
russ2000_0988|RUTH|20190215|1.5093|7.3227|0.3907|23.75|1429881|1.9512|6.1197|660.0114|16.3406|2.75|3|26|495.2635|468.2747|1.5344|1.4469|73|74.2||||25.29|
russ2000_0988|RUTH|20190315|1.7456|8.7792|0.4162|25.12|1138568|1.6871|5.2914|791.2855|18.8986|2.75|3|27|495.2757|468.2747|1.5283|1.4469||75.3|119.741|21.814|13.911|25.08|
russ2000_0988|RUTH|20190415|1.7165|7.7215|0.5621|25.93|911857|1.774|5.3992|761.7223|18.5214|2.8|4|27.25|494.3548|468.1053|1.5204|1.4453|76.6187|79.6703||||25.44|
russ2000_0988|RUTH|20190515|1.7522|8.1785|0.5826|26.47|847876|1.7378|5.289|806.8003|18.9071|2.8|4|27.5|508.3573|471.9337|1.4984|1.4273|76.9173|81.131||||24.64|
russ2000_0988|RUTH|20190615|1.5371|7.1743|0.5124|23.11|1006969|2.0672|6.0293|707.741|16.5857|2.8|4|26.75|||1.4987||||110.243|16.783|9.309|22.46|
russ2000_0988|RUTH|20190715|1.482|6.7147|0.7051|22.52|926553|2.1295|6.1668|658.7901|16.2158|2.8|||508.4488|471.9785|1.5047|1.4338|76.9173|81.131||||22.2|
russ2000_0988|RUTH|20190815|1.3591|6.166|0.6435|20.85|854398|2.3222|6.7247|604.9551|14.8705|2.8|4|26|506.44|468.9625|1.4947|1.4218|72.8|77.6||||19.37|
russ2000_0988|RUTH|20190915|1.2743|5.7812|0.6019|19.59|847359|2.58|7.1723|567.2003|13.9424|2.8|4|23|505.1117|468.8207|1.4859|1.4051|75.5127|80.094|103.009|10.95|4.528|20.09|
russ2000_0988|RUTH|20191015|1.3032|6.665|0.716|19.49|1023786|2.4765|7.0827|577.9307|14.1189|||||||||||||19.73|
russ2000_0988|RUTH|20191115|1.5853|8.1082|0.9132|24.65|987009|2.0358|5.8225|703.0718|17.1748|2.8|4|24.5|504.3737|467.991|1.4759|1.4064|76.0373|80.0687||||23.55|
russ2000_0988|RUTH|20191215|1.5065|7.7054|0.8479|23.38|979721|2.2279|6.1268|668.1472|16.3217|2.8||||467.76|1.4956|1.4139|75.8373|79.8353|135.033|24.383|14.458|22.31|
russ2000_0988|RUTH|20200115|1.3799|6.6289|3.5267|21.935|1124209|2.3679|6.5574|624.0747|15.25|2.8|5|25|535.8333|505.094|1.5916|1.4956|80.0687|79.5||||19.6|
russ2000_0988|RUTH|20200215|1.263|6.0674|3.3558|20.77|1473307|2.5871|7.1642|571.2159|13.9583|2.5|||534.6777|502.932|1.5841|1.5067|77.41|80.57||||20.805|
russ2000_0988|RUTH|20200315|1.1983|5.7575|2.6642|14.35|1225305|2.7268|7.5511|542.0361|13.2431|2.3333|3|25.3333|532.8333|500.849|1.61|1.485|76.6733|81.7467|108.536|1.746|-3.818|4.42|
russ2000_0988|RUTH|20200415|0.447|2.6245||6.52|2212956|9.7649|11.9318|194.4272|8.381|2.75|3|8.3333|487.2627|415.5235|1.145|0.7575|33.955|69.18||||7.915|
russ2000_0988|RUTH|20200515|0.5683|3.3382||9.68|3070787|5.5785|9.3855|247.2939|10.6548|2.75|3|9.5833|449.77|270.334|1.0175|-0.84|5.83|69.1733||||8.83|
russ2000_0988|RUTH|20200615|0.5365|3.8879||8.47|2454691|6.3905|9.9408|288.0225|10.0595|2.75|3|10.25|396.1335|274.699|0.5925|-0.71|3.6825|48.58|28.417|-18.534|-17.598|9.73|
russ2000_0988|RUTH|20200715|0.5595|2.2905||6.44|2996359|7.4792|-0.831|246.519||2.8|4|9.4375|390.7106|277.713|0.536|-0.624|3.2575|48.18||||7.25|
russ2000_0988|RUTH|20200815|0.5688|2.3817||8.41|2848271|7.3569|-0.8174|256.3378||2.8|4|8.625|372.1454|277.2796|0.456|-0.624|-1.83|45.255||||9.1|
russ2000_0988|RUTH|20200915|0.8409|3.5206||11.19|3029295|4.977|-0.553|378.9189||2.8|4|9.25|372.116|277.288|0.458|-0.624|-1.83||63.423|0.153|-5.301|11.37|
russ2000_0988|RUTH|20201015|0.9855|3.5719||10.9|3035765|4.9541|-3.3945|373.3948||2.4|4|10.875|367.729|276.8364|0.482|-0.584|-2.705|44.855||||11.73|
russ2000_0988|RUTH|20201115|1.0307|3.8059||11.4|3248709|4.7368|-3.2456|397.8566||2.2|4|12.5|374.3774|286.1404|0.58|-0.346|8.925|47.57||||14.74|
russ2000_0988|RUTH|20201215|1.4818|5.4718||16.39|2825208|3.2947|-2.2575|572.0061||2.2|4|13.5||276.783||-0.422|6.72||77.372|10.077|1.423|16.54|
russ2000_0988|RUTH|20210115|1.8982|5.2943||17.5|2909703|3.2452|-4.988|568.8384||2.2|4|14.375|415.3425|368.712|0.9125|0.57|46.675|59.3933||||18.53|
russ2000_0988|RUTH|20210215|2.1104|5.8861||19.86|2181754|2.9189|-4.4865|632.4225||2.2|||413.6572|352.36|0.94|0.45|42.825|62.595||||22.42|
russ2000_0988|RUTH|20210315|2.61|7.445||24.58|1110622|2.3601|-3.6276|799.9191||2|4|20|425.354|365.335|0.97|0.51|46.3833|63.7333|87.283|17.189|9.125|22.93|
russ2000_0988|RUTH|20210415|3.1603|7.3349||24.37|934043||-1.8055|853.2887||2.2|4|23.5||371.56|1.006|0.586|47.1375|||||23.86|
russ2000_0988|RUTH|20210515|3.5078|7.9912||27.05|915524||-1.6266|929.6328||2.2|4|24.75|435.0622|379.0362|1.048|0.51|65.7067|80.5867||||24.32|
russ2000_0988|RUTH|20210615|2.9606|7.0577||23.89|790627||-1.8418|821.0324||2.2|||475.92|416.64|1.418|1.036|69.28|84.415|110.91|21.38|12.411|24.08|
russ2000_0988|RUTH|20210715|2.3457|6.0994||22.39|653692||2.2261|788.718|44.9216|2.2|4|27.75|479.1508|420.8846|1.426|1.07||||||20.72|
russ2000_0988|RUTH|20210815|2.0521|5.2632||20.1|808142||2.6087|680.5785|38.3333|2.2|4|26.625|478.338|427.8403|1.398|1.056|72.15|85.65||||19.77|
russ2000_0988|RUTH|20210915|2.0643|5.3978||20.05|870746||2.5436|697.9846|39.3137|2|5|26.5|480.978|428.1922|1.442|1.128|72.775|87|104.187|14|6.939|19.85|
russ2000_0988|RUTH|20211015|1.9911|5.2917||20.56|1196178||4.1829|704.4|23.907|1.8|5|26.5|480.718|427.6322|1.45|1.1|71.15|86.875||||19.17|
russ2000_0988|RUTH|20211115|1.8456|4.7512||18.43|1135553||4.6663|632.4549|21.4302|2|||487.0466|427.1792|1.354|1.076|68.8625|80.8075||||19|17
russ2000_0988|RUTH|20211215|1.6601|4.9343||18.88|1036231||4.4932|656.8197|22.2558|2|||487.04|427.22||1.076|68.875|80.8||||20.41|
russ2000_0988|RUTH|20220115|1.8538|5.4447||20.1|1187658||4.072|724.7666|24.5581|2|4|25|517.775|485.5998|1.6325|1.354|80.75|93.6||||19.55|
russ2000_0988|RUTH|20220215|1.8456|5.2333||21.51||0.5579|4.2365|696.627|23.6047|||||||||||||23.8|