russ2000_0711|RUSHA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0711|RUSHA|1|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Short Interest|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Earnings Yield|Rush Enterprises Inc Market Cap (USD)|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Consensus Recommendation|Rush Enterprises Inc Price Target Num Estimates|Rush Enterprises Inc Price Target (USD)|Rush Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc EBITDA (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_0711|RUSHA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0711|RUSHA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0711|RUSHA|5|13.962962963|13.9784313725|13.962962963|13.962962963|17.4579207921|7.00757575758|13.990234375|13.9510763209|14.0176125245|8.23529411765|17.572815534|17.572815534|13.2123893805|13.1071428571|15.7157894737|14.8783783784|14.8648648649|14.93|91.320754717|91.320754717|91.320754717||
russ2000_0711|RUSHA|6|513|510|513|513|404|132|512|511|511|221|103|103|113|84|95|74|74|100|106|106|106||
russ2000_0711|RUSHA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0711|RUSHA|19950315|||||||||||||||||||67.1|67.1|1.6||
russ2000_0711|RUSHA|19950615|||||||||||||||||||67.1|67.1|1.6||
russ2000_0711|RUSHA|19950915|||||||||||||||||||67.1|67.1|1.6||
russ2000_0711|RUSHA|19951215|||||||||||||||||||67.2|-191.9|3.2||
russ2000_0711|RUSHA|19960315|||||||||||||||||||78.3|3|1.5||
russ2000_0711|RUSHA|19960615|||||||||||||||||||84.6|3.6|1.6||
russ2000_0711|RUSHA|19960915|||||||||||||||||||87.6|4.2|1.5||
russ2000_0711|RUSHA|19961215|||||||||||||||||||92.8|3.3|1.6||
russ2000_0711|RUSHA|19970315|||||||||||||||||||82.9|2.4|0.8||
russ2000_0711|RUSHA|19970615|||||||||||||||||||95.8|2.8|1||
russ2000_0711|RUSHA|19970915|||||||||||||||||||102.1|4|1.7||
russ2000_0711|RUSHA|19971215|||||||||||||||||||118.6|5.1|2||
russ2000_0711|RUSHA|19980315|||||||||||||||||||126.1|4.5|1.3||
russ2000_0711|RUSHA|19980615|||||||||||||||||||158.6|-0.2|2.7||
russ2000_0711|RUSHA|19980915|||||||||||||||||||146.1||2.9||
russ2000_0711|RUSHA|19981215|||||||||||||||||||187|29.4|3.9||
russ2000_0711|RUSHA|19990315|||||||||||||||||||177.8|8.6|3.3||
russ2000_0711|RUSHA|19990615|||||||||||||||||||189.4|10.3|3.9||
russ2000_0711|RUSHA|19990915|||||||||||||||||||214.844|11.044|4.2||
russ2000_0711|RUSHA|19991215|||||||||||||||||||226.256|13.509|4.766||
russ2000_0711|RUSHA|20000315|||||||||||||||||||209.952|8.194|1.076||
russ2000_0711|RUSHA|20000615|||||||||||||||||||248.536|9.894|1.733||
russ2000_0711|RUSHA|20000915|||||||||||||||||||226.924|11.021|2.098||
russ2000_0711|RUSHA|20001215|||||||||||||||||||211.563|5.626|-1.582||
russ2000_0711|RUSHA|20010315|||||||||||||||||||204.547|8.055|0.155||
russ2000_0711|RUSHA|20010615|||||||||||||||||||199.193|8.554|1.461||
russ2000_0711|RUSHA|20010915|||||||||||||||||||194.89|8.467|1.066||
russ2000_0711|RUSHA|20011215|||||||||||||||||||186.062|7.055|0.58||
russ2000_0711|RUSHA|20020315|||||||||||||||||||181.709|6.805|0.434||
russ2000_0711|RUSHA|20020615|||||||||||||||||||172.435|9.116|1.99||
russ2000_0711|RUSHA|20020715|0.1037||21.0379|2.6667|||5.1669||19.3541|||||||||||||2.2|
russ2000_0711|RUSHA|20020815|0.0682|0.6095|13.8499|1.7556|||7.8484|51.1149|12.7415|||||||||||||1.5267|
russ2000_0711|RUSHA|20020915|0.0648|0.668|13.1487|1.6667|||8.267|56.0164|12.0963||||||||||224.853|11.121|2.896|1.7778|
russ2000_0711|RUSHA|20021015|0.0627|0.6292|0.0188|1.6667|3150||11.7353|54.5886|8.5213|||||||||||||1.7778|1.7778
russ2000_0711|RUSHA|20021115|0.0677|0.6534|0.0196|1.8|139||10.8661|56.6882|9.203|||||||||||||1.8|
russ2000_0711|RUSHA|20021215|0.0679|0.657|0.0193|1.8044|67||10.8393|56.9967|9.2257||||||||||197.3|9.002|-7.063|1.6631|
russ2000_0711|RUSHA|20030115|0.0536|0.6165||1.4667|||-3.0097|46.1903||||||||||||||1.4667|1.6062
russ2000_0711|RUSHA|20030215|0.0584|0.6586||1.6|459||-2.8226|50.3895||||||||||||||1.6178|
russ2000_0711|RUSHA|20030315|0.0593|0.6411||1.6222|182||-2.8613|51.0893|||||||||||159.616|6.714|0.326|1.6711|
russ2000_0711|RUSHA|20030415|0.0664|0.621||1.5467|202||-3.801|48.7098||||||||||||||1.8311|
russ2000_0711|RUSHA|20030515|0.0866|0.8291||2.0178|108||-3.4227|63.5467||||||||||||||1.8444|
russ2000_0711|RUSHA|20030615|0.0847|0.77||1.9733|2864||-3.2531|62.1782|||||||||||193.259|9.12|2.234|2.0578|
russ2000_0711|RUSHA|20030715|0.0909|0.8168||2.1778|272||-2.6955|68.5857||||||||||||||2.5556|
russ2000_0711|RUSHA|20030815|0.1039|1.0215||2.4889|5076||-2.4152|78.3836||||||||||||||2.4933|
russ2000_0711|RUSHA|20030915|0.1167|1.0402||2.7956|21615||-2.1384|88.0858|||||||||||222.795|10.764|3.154|2.8222|3.0667
russ2000_0711|RUSHA|20031015|0.1459|1.0988||3.4578|834||-1.6016|108.9768||||||||||||||3.6529|
russ2000_0711|RUSHA|20031115|0.1567|1.5925||3.7156|||-1.4905|117.101||||||||||||||3.3382|
russ2000_0711|RUSHA|20031215|0.1594|1.2759||3.7778|2043||-1.4659|119.062|||||||||||239.662|8.965|3.115|4.2178|
russ2000_0711|RUSHA|20040115|0.1777|1.5506||4.44|450||6.0254|140.2126|15.4667|||||||||||||4.5289|
russ2000_0711|RUSHA|20040215|0.1838|1.7563||4.5933|14100||5.8243|145.0547|17.6097|||||||||||||5.3333|
russ2000_0711|RUSHA|20040315|0.2165|1.8915||5.4089|23604||4.9461|170.8096|19.9355||||||||||229.884|8.286|2.155|5.2444|
russ2000_0711|RUSHA|20040415|0.1939|1.7942||5.1778|9697||6.1969|164.4333|16.0678|||||||||||||5.8933|
russ2000_0711|RUSHA|20040515|0.208|2.0804||5.5551|5548||5.776|186.8918|16.6219|||||||||||||5.3333|
russ2000_0711|RUSHA|20040615|0.2064|1.9811||5.5111|8478||5.8221|185.4115|16.9959||||||||||267.179|12.177|4.128|5.8844|
russ2000_0711|RUSHA|20040715|0.2014|1.9173||5.72|3962||6.4642|192.7584|15.6382|||||||||||||5.7778|
russ2000_0711|RUSHA|20040815|0.1994|1.6764||5.6622|2346||6.5301|190.8113|13.8231|||||||||||||4.8222|4.6311
russ2000_0711|RUSHA|20040915|0.1755|1.6066||4.9822|1305||7.4214|167.9802|13.138||||||||||296.904|15.027|5.489|4.6444|
russ2000_0711|RUSHA|20041015|0.1787|1.5621||5.3956|7600||8.0061|183.599|11.5233|||||||||||||6.2978|
russ2000_0711|RUSHA|20041115|0.223|2.0374||6.7333|115668||6.4155|229.2351|15.0215|||||||||||||6.6311|
russ2000_0711|RUSHA|20041215|0.2277|2.0932||6.8756|167607||6.2827|234.077|15.433||||||||||301.012|14.417|5.144|6.7956|
russ2000_0711|RUSHA|20050115|0.2597|1.7286|0.2766|7.1467|99996||6.0014|384.6709|16.6834|||||||||||||7.0089|
russ2000_0711|RUSHA|20050215|0.2475|1.6191|0.2591|6.8089|51054||6.2992|366.49|15.6264|||||||||||||6.9244|
russ2000_0711|RUSHA|20050315|0.2636|1.734|0.2774|7.2533|23757||5.9132|390.4123|16.7352||||||||||402.043|19.619|7.684|7.0044|
russ2000_0711|RUSHA|20050415|0.2427|1.6271|0.2417|6.8089|29799||7.4088|366.8052|13.8322|||||||||||||7.0844|
russ2000_0711|RUSHA|20050515|0.2295|1.5221|0.2251|6.44|149685||7.8332|348.5085|12.8807|||||||||||||6.4356|
russ2000_0711|RUSHA|20050615|0.2194|1.4221|0.2103|6.1556|225726||8.1952|333.1155|12.0349||||||||||461.817|26.659|11.235|6.3244|
russ2000_0711|RUSHA|20050715|0.2088|1.4339|0.1844|6.0667|1767620||9.7072|329.5998|10.928|||||||||||||6.6267|
russ2000_0711|RUSHA|20050815|0.242|1.5505|0.1981|7.0312|1254586||8.3756|384.4019|11.7431|||||||||||||7.0578|6.8578
russ2000_0711|RUSHA|20050915|0.2516|1.6342|0.2088|7.3111|1224042||8.0549|399.7074|12.3771||||||||||485.427|29.404|13.154|6.72|
russ2000_0711|RUSHA|20051015|0.2209|1.3883|0.1822|6.5733|1591731||10.176|353.2597|9.9932|||||||||||||6.5289|
russ2000_0711|RUSHA|20051115|0.2262|1.4449|0.1858|6.7289|1754019||9.9408|369.0165|10.1925|||||||||||||6.7822|
russ2000_0711|RUSHA|20051215|0.2224|1.3828|0.1778|6.6178|1671480||10.1077|362.9231|9.754||||||||||515.483|28.866|12.552|6.6667|
russ2000_0711|RUSHA|20060115|0.2014|1.5092|0.1104|6.6933|1980414||11.8526|371.2834|9.3838|||||||||||||7.2133|7.5111
russ2000_0711|RUSHA|20060215|0.2408|1.4939|0.1093|8|2345793||9.9167|443.765|9.2885|||||||||||||8.2222|
russ2000_0711|RUSHA|20060315|0.2547|1.6663|0.1217|8.4622|2939368||9.375|470.251|10.3417||||||||||497.885|28.054|11.577|7.8489|
russ2000_0711|RUSHA|20060415|0.2187|1.5317|0.1302|7.6222|2512003||11.2828|424.9742|9.1783|||||||||||||8.4889|
russ2000_0711|RUSHA|20060515|0.2442|1.6119|0.137|8.5111|3323403||10.1044|479.3188|9.6589|||||||||||||7.8578|
russ2000_0711|RUSHA|20060615|0.2252|1.5271|0.1285|7.8489|3633147||10.957|442.0245|9.0594||||||||||569.238|33.819|14.867|7.7111|
russ2000_0711|RUSHA|20060715|0.2127|1.504|0.1562|7.7911|3297001||11.8368|439.2786|8.8434|||||||||||||8.4622|
russ2000_0711|RUSHA|20060815|0.2181|1.4047|0.1457|7.9867|3233648||11.547|450.3045|8.2458|||||||||||||8.0222|7.7422
russ2000_0711|RUSHA|20060915|0.1996|1.4014|0.1453|7.3111|2766181||12.614|412.9047|8.2265||||||||||651.321|37.635|16.412|7.5467|
russ2000_0711|RUSHA|20061015|0.1955|1.2846|0.1658|7.7156|2858231||12.6152|435.6197|7.548|||||||||||||8.2889|
russ2000_0711|RUSHA|20061115|0.2036|1.4012|0.1808|8.0356|2607223||12.1128|453.9601|8.2283|||||||||||||8.1422|
russ2000_0711|RUSHA|20061215|0.2112|1.3904|0.1794|8.3378|2784402||11.6738|471.0338|8.1644||||||||||632.13|37.288|15.929|7.6667|
russ2000_0711|RUSHA|20070115|0.1876|1.3023|0.2502|7.7733|2572485||13.2933|439.5091|7.5699|||||||||||||7.6|8.1422
russ2000_0711|RUSHA|20070215|0.2156|1.3482|0.259|8.9333|2647966||11.5672|505.0963|7.8366|||||||||||||8.2533|
russ2000_0711|RUSHA|20070315|0.2027|1.3806|0.2649|8.4|3201243||12.3016|475.6519|8.0129||||||||||531.258|34.139|13.024|8.5378|
russ2000_0711|RUSHA|20070415|0.2041|1.3594|0.3518|8.5511|3222276||12.3441|488.2627|8|||||||||||||9.4489|
russ2000_0711|RUSHA|20070515|0.2338|1.4953|0.387|9.7956|3512670||10.7759|559.3196|8.8|||||||||||||10.8756|
russ2000_0711|RUSHA|20070615|0.2554|1.6348|0.4231|10.7022|3705831||9.863|611.0897|9.6211||||||||||519.404|34.396|13.048|10.3467|
russ2000_0711|RUSHA|20070715|0.2425|1.785|1.0685|9.9156|3877875||10.2869|567.7898|11.329|||||||||||||12.88|
russ2000_0711|RUSHA|20070815|0.3006|1.8502|1.1076|12.2889|4448634||8.3002|703.6928|11.7429|||||||||||||11.3333|11.2178
russ2000_0711|RUSHA|20070915|0.2612|1.7774|1.064|10.68|3978738||9.5506|611.5638|11.281||||||||||521.598|33.202|13.128|11.8267|
russ2000_0711|RUSHA|20071015|0.2981|1.7845||11.4533|3995957||8.3818|656.9002|12.4815|||||||||||||11.14|
russ2000_0711|RUSHA|20071115|0.2754|1.667||10.58|3712113||9.0737|606.8106|11.6597|||||||||||||9.6467|
russ2000_0711|RUSHA|20071215|0.2863|1.7097||11|4137352||8.7273|630.8995|11.9583||||||||||458.519|30.533|12.292|12.1867|
russ2000_0711|RUSHA|20080115|0.3229|1.631||11.2933|5113711||7.8513|649.4118|12.7819|||||||||||||10.3133|
russ2000_0711|RUSHA|20080215|0.3254|1.6051||11.38|5567974||7.7915|654.3955|12.5789|||||||||||||10.5067|9.88
russ2000_0711|RUSHA|20080315|0.2958|1.4142||10.3467|5816070||8.5696|595.49|11.0827||||||||||403.858|26.571|9.675|10.4067|
russ2000_0711|RUSHA|20080415|0.3151|1.5967||10.2667|5754954||8.052|591.9411|13.7742|||||||||||||10.6133|
russ2000_0711|RUSHA|20080515|0.3288|1.5265||10.7133|5631894||7.7163|617.6944|13.1693|||||||||||||10.4133|
russ2000_0711|RUSHA|20080615|0.3116|1.319||10.1533|5768091||8.1418|585.4067|11.379||||||||||454.718|20.864|6.067|8.6333|
russ2000_0711|RUSHA|20080715|0.2439|1.0736||7.6467|5292819||9.2415|441.9544|11.0188|||||||||||||8.2533|
russ2000_0711|RUSHA|20080815|0.2416|1.1132||7.5733|3835024||9.331|437.7159|11.4245|||||||||||||8.7333|
russ2000_0711|RUSHA|20080915|0.2765|1.2189||8.6667|3371497||8.1539|500.9074|12.5094||||||||||413.696|23.84|8|9.5867|8.5333
russ2000_0711|RUSHA|20081015|0.197|1.0895||5.8067|2506293||10.6774|321.7573|13.258|||||||||||||5.1|
russ2000_0711|RUSHA|20081115|0.1606|0.6194||4.7333|1935421||13.0986|262.282|7.5376|||||||||||||5.1733|
russ2000_0711|RUSHA|20081215|0.2111|0.7838||6.22|2197996||10.4848|344.6608|9.5376||||||||||298.921|16.141|5.123|5.4333|
russ2000_0711|RUSHA|20090115|0.2305|0.8196||6.2533|1639444||8.234|346.5078|12.1447|||||||||||||5.8333|
russ2000_0711|RUSHA|20090215|0.2224|0.8728||6.0333|1935042||7.7314|334.3172|12.9342|||||||||||||6.4733|
russ2000_0711|RUSHA|20090315|0.1668|0.682||4.5267|1870605||9.9087|250.8303|10.0921||||||||||329.086|15.797|2.863|5.3933|5.9467
russ2000_0711|RUSHA|20090415|0.2715|0.9588||7.0933|1707307||5.4128|393.6027|18.4746|||||||||||||7.7067|
russ2000_0711|RUSHA|20090515|0.3194|1.1618||8.3467|2043765||4.4697|463.452|22.3729|||||||||||||7.9667|
russ2000_0711|RUSHA|20090615|0.3306|1.1407||8.64|2231028||4.5525|479.7395|21.9661||||||||||302.571|7.931|-1.521|7.4133|
russ2000_0711|RUSHA|20090715|0.2874|0.9036||6.8333|2626084||3.8049|379.9032|26.2822|||||||||||||8.3667|
russ2000_0711|RUSHA|20090815|0.3839|1.2068||9.1267|2443791||2.8488|507.4025|35.1027|||||||||||||8.7533|
russ2000_0711|RUSHA|20090915|0.3603|1.1327||8.5667|2340321||3.035|476.269|32.9488||||||||||293.941|10.762|3.008|8.7467|
russ2000_0711|RUSHA|20091015|0.3916|1.12||8.54|2273926||2.0296|475.456|49.2696|||||||||||||7.6667|
russ2000_0711|RUSHA|20091115|0.3414|0.9767||7.4467|2084041||2.3276|414.62|42.9619|||||||||||||7.3|
russ2000_0711|RUSHA|20091215|0.3668|1.0493||8|2252611||2.1667|445.4288|46.1542||||||||||286.45|14.976|1.534|7.82|
russ2000_0711|RUSHA|20100115|0.3872|1.0897||8.34|2206212||1.279|464.4613|78.188|||||||||||||8.32|
russ2000_0711|RUSHA|20100215|0.3631|1.0218||7.82|2592484||1.364|435.5021|73.313|||||||||||||7.44|
russ2000_0711|RUSHA|20100315|0.3399|0.9564||7.32|2488243||1.4572|407.6567|68.6254||||||||||299.288|14.616|2.237|8.4467|
russ2000_0711|RUSHA|20100415|0.4969|1.3491||10.4067|2434471||0.8969|581.05|111.5004|||||||||||||10.72|
russ2000_0711|RUSHA|20100515|0.5234|1.4231||10.96|2380588||0.8516|612.9577|115.1433|||||||||||||9.2|
russ2000_0711|RUSHA|20100615|0.439|1.1937||9.1933|2440099||1.0152|514.1537|102.0361||||||||||329.839|21.426|5.688|9.4133|
russ2000_0711|RUSHA|20100715|0.3979|1.0808||8.46|2581408||2.6005|473.5578|39.3939|||||||||||||9.0333|
russ2000_0711|RUSHA|20100815|0.4741|1.2877||10.08|2385381||2.1825|564.2391|44.5152|||||||||||||9.2267|8.4633
russ2000_0711|RUSHA|20100915|0.4609|1.253||9.8|2670058||2.2449|549.045|42.9394||||||||||405.841|25.625|14.159|10.0667|
russ2000_0711|RUSHA|20101015|0.4317|1.2377|0.1923|10|1956928||4.1333|560.358|25.9838|||||||||||||10.6667|
russ2000_0711|RUSHA|20101115|0.4881|1.4|0.1998|11.3067|1616422||3.6557|633.8563|27.7258|||||||||||||11.6333|
russ2000_0711|RUSHA|20101215|0.5954|1.7079|0.2394|13.7933|1807761||2.9966|773.2598|32.258||||||||||462.959|26.047|9.198|13.16|
russ2000_0711|RUSHA|20110115|0.5037|1.5938|0.1017|13.1733|1736274||3.2895|740.975|30.8|||||||||||||12.82|
russ2000_0711|RUSHA|20110215|0.506|1.601|0.098|13.2333|2518438||3.2746|744.3498|30.523|||||||||||||13.7333|
russ2000_0711|RUSHA|20110315|0.4675|1.4792|0.0952|12.2267|3379188||3.5442|687.7268|28.9692||||||||||446.104|25.47|7.267|12.4933|
russ2000_0711|RUSHA|20110415|0.4844|1.6447|0.0583|13.8133|3379854||3.7645|784.205|26.1282|||||||||||||13.9933|
russ2000_0711|RUSHA|20110515|0.5052|1.7134|0.0586|14.4067|3652998||3.6094|816.9718|25.4743|||||||||||||12.82|
russ2000_0711|RUSHA|20110615|0.4288|1.4542|0.0491|12.2267|3777417||4.253|693.3486|23.1923||||||||||661.982|35.248|12.518|12.2467|
russ2000_0711|RUSHA|20110715|0.3733|1.4734|0.1056|12.7267|3299755||4.9764|723.1547|20.0842|||||||||||||13.56|
russ2000_0711|RUSHA|20110815|0.3651|1.4409|0.1038|12.4467|3764670||5.0884|707.2445|17.0631|||||||||||||10.72|
russ2000_0711|RUSHA|20110915|0.3448|1.3628|0.1003|11.7533|3460816||5.3885|668.8869|17.7052||||||||||696.445|43.44|16.045|10.5667|
russ2000_0711|RUSHA|20111015|0.2767|1.2062|0.2822|10.7667|3422493||6.13|612.8042|14.8081|||||||||||||12.3533|
russ2000_0711|RUSHA|20111115|0.3375|1.4723|0.3187|13.1333|2912503||5.0254|747.9972|19.0505|||||||||||||12.42|
russ2000_0711|RUSHA|20111215|0.336|1.4656|0.3326|13.0733|2904397||5.0484|744.5799|19.3737||||||||||776.08|50.134|19.383|12.9867|
russ2000_0711|RUSHA|20120115|0.3175|1.5101|0.1245|14.0067|2674342||6.7587|802.2277|15.0634|||||||||||||14.18|15.34
russ2000_0711|RUSHA|20120215|0.3482|1.656|0.1367|15.36|2529552||6.1632|879.7394|16.1902|||||||||||||15.92|
russ2000_0711|RUSHA|20120315|0.3568|1.7108|0.1398|15.74|2414034||6.0144|908.8323|15.2606||||||||||777.329|46.021|15.906|15.0867|
russ2000_0711|RUSHA|20120415|0.2571|1.3278|0.1102|12.7333|2541874||8.534|737.847|13.1411|||||||||||||12.8133|
russ2000_0711|RUSHA|20120515|0.2311|1.1938|0.095|11.4467|2744595||9.4933|663.3515|11.2577|||||||||||||11.08|
russ2000_0711|RUSHA|20120615|0.2136|1.1034|0.0917|10.58|3633060||10.2709|613.1269|9.8896||||||||||835.844|49.592|17.422|11.24|
russ2000_0711|RUSHA|20120715|0.2177|1.1496|0.1191|11.3867|3699738||10.2459|660.651|9.2457|||||||||||||9.88|10.7667
russ2000_0711|RUSHA|20120815|0.216|1.142|0.1026|11.3|3317953||10.3245|656.3029|9.3829|||||||||||||11.9133|
russ2000_0711|RUSHA|20120915|0.2331|1.2323|0.1222|12.1933|3089457||9.5681|708.1876|9.88||||||||||745.133|46.556|14.909|12.6933|
russ2000_0711|RUSHA|20121015|0.246|1.2786|0.1493|13.0204|3072771||8.8067|756.2704|11.25|||||||||||||11.7333|
russ2000_0711|RUSHA|20121115|0.2555|1.3278|0.1536|13.52|3014344||8.4813|785.3565|10.9942|||||||||||||12.5733|
russ2000_0711|RUSHA|20121215|0.2436|1.2662|0.1573|12.8933|3079072||8.8935|748.9544|11.3605||||||||||732.261|45.341|14.218|13.4533|
russ2000_0711|RUSHA|20130115|0.2716|1.3508|1.2004|14.1133|2969856||7.4634|821.2111|13.5633|||||||||||||14.8267|
russ2000_0711|RUSHA|20130215|0.311|1.5467|1.3402|16.16|3150078||6.5182|940.3003|15.2532|||||||||||||16.0133|
russ2000_0711|RUSHA|20130315|0.3332|1.6737|1.3885|17.3133|3196290||6.0839|1017.489|16.0506||||||||||756.788|46.296|13.547|16.2533|
russ2000_0711|RUSHA|20130415|0.3106|1.4927||15.9667|3191683||6.3466|944.6934|15.0263|||||||||||||14.98|
russ2000_0711|RUSHA|20130515|0.336|1.6159||17.2733|3442929||5.8665|1022.6798|14.7368|||||||||||||17.8333|
russ2000_0711|RUSHA|20130615|0.3289|1.5816||16.9067|3628662||5.9937|1000.9711|16.7697||||||||||789.674|34.334|5.632|16.64|
russ2000_0711|RUSHA|20130715|0.3401|1.5841||17.1067|3772534||4.7545|1014.1055|21.5328|||||||||||||17.0733|16.6133
russ2000_0711|RUSHA|20130815|0.3384|1.5757||17.02|3600430||4.7787|1008.7397|20.5|||||||||||||16.7867|
russ2000_0711|RUSHA|20130915|0.3621|1.6862||18.2133|3857506||4.4656|1079.466|20.8115||||||||||913.064|51.457|15.179|17.4067|
russ2000_0711|RUSHA|20131015|0.3335|1.5889||17.5933|3698464||4.5851|1041.6942|22.3554|||||||||||||19.54|
russ2000_0711|RUSHA|20131115|0.3548|1.6876||18.72|3472567||4.3091|1106.3688|23.8595|||||||||||||19.0533|
russ2000_0711|RUSHA|20131215|0.3547|1.687||18.7133|3567303||4.3107|1105.9748|22.8347||||||||||925.179|53.194|14.859|19.0733|
russ2000_0711|RUSHA|20140115|0.338|1.6644||18.8267|3631957||4.3201|1107.4316|23.1967|||||||||||||19.76|
russ2000_0711|RUSHA|20140215|0.3413|1.6809||19.0133|3824419||4.2777|1118.4118|22.5574|||||||||||||18.9467|
russ2000_0711|RUSHA|20140315|0.3543|1.7438||19.74|3905107||4.1202|1160.3073|23.7787||||||||||958.667|51.802|12.014|21.12|
russ2000_0711|RUSHA|20140415|0.3754|1.9167||22.1267|4200471||3.5553|1307.0775|28.3644|||||||||||||22.6667|
russ2000_0711|RUSHA|20140515|0.363|1.8678||21.3933|4374082||3.6772|1273.759|27.0763|||||||||||||21.5933|
russ2000_0711|RUSHA|20140615|0.3731|1.9202||21.9933|4448362||3.5768|1309.483|28.0254||||||||||1182.461|65.174|19.838|22.6133|
russ2000_0711|RUSHA|20140715|0.3601|1.9741|0.89|23.5133|4508052||4.338|1404.7947|22.3987|||||||||||||22.0733|23.4867
russ2000_0711|RUSHA|20140815|0.3734|2.0492|0.9082|24.38|4082433||4.1838|1458.2385|23.0719|||||||||||||24.1533|
russ2000_0711|RUSHA|20140915|0.3617|1.9848|0.9533|23.6133|4029486||4.3196|1412.3819|23.9215||||||||||1241.022|72.055|23.478|22.9733|
russ2000_0711|RUSHA|20141015|0.3186|1.8202|0.4382|22.4533|4212043||5.1366|1344.7032|19.104|||||||||||||23.3|
russ2000_0711|RUSHA|20141115|0.3506|2.0018|0.4943|24.7067|4309473||4.6681|1478.9016|21.0983|||||||||||||23.6067|
russ2000_0711|RUSHA|20141215|0.3389|1.9348|0.4885|23.88|4486602||4.8297|1429.4186|18.7457||||||||||1345.206|79.401|24.627|21.4567|
russ2000_0711|RUSHA|20150115|0.2734|1.6496|0.2493|21.0733|4241934||6.2006|1260.8744|14.5408|||||||||||||18.8933|18.6667
russ2000_0711|RUSHA|20150215|0.2521|1.5207|0.2569|19.4267|4062586||6.7262|1162.3499|15.3775|||||||||||||18.62|
russ2000_0711|RUSHA|20150315|0.2344|1.4148|0.2326|18.0667|4233684||7.2325|1081.384|13.8367||||||||||1193.535|64.288|16.781|18.16|
russ2000_0711|RUSHA|20150415|0.2261|1.4036|0.1758|18.24|4256931||7.5658|1101.2546|13.6908|||||||||||||17.7267|
russ2000_0711|RUSHA|20150515|0.2307|1.4323|0.1739|18.6067|4753734||7.4167|1123.7608|13.2174|||||||||||||17.5733|
russ2000_0711|RUSHA|20150615|0.2287|1.42|0.1758|18.4467|4859092||7.481|1114.0975|13.4396||||||||||1330.303|71.41|19.576|17.4|
russ2000_0711|RUSHA|20150715|0.2105|1.3059|0.3552|17.46|4433247||7.8656|1055.4238|12.2524|||||||||||||16.24|
russ2000_0711|RUSHA|20150815|0.2018|1.2539|0.3509|16.74|3955713||8.2039|1013.3894|12.6456|||||||||||||17.3|17.0133
russ2000_0711|RUSHA|20150915|0.1998|1.2414|0.3482|16.5733|3987649||8.2864|1003.2999|11.966||||||||||1294.076|72.727|19.883|16.7267|
russ2000_0711|RUSHA|20151015|0.2169|1.3224|0.988|18.1733|3386178||7.2267|1100.4698|13.1624|||||||||||||16.58|
russ2000_0711|RUSHA|20151115|0.1982|1.2084|0.9096|16.6067|3184231||7.9085|1005.6366|12.8782|||||||||||||15.7|
russ2000_0711|RUSHA|20151215|0.1766|1.077|0.8046|14.8|2819986||8.8739|896.2318|12.3198||||||||||1161.819|58.276|9.813|13.7533|
russ2000_0711|RUSHA|20160115|0.1772|1.0265||14.3133|3115141||7.4988|867.3264|11.8261|||||||||||||11.8467|
russ2000_0711|RUSHA|20160215|0.1527|0.885||12.34|3203493||8.698|747.7509|11.4969|||||||||||||11.04|
russ2000_0711|RUSHA|20160315|0.1491|0.866||12.0467|3227437||8.9098|731.6664|11.1677||||||||||1070.84|47.254|2.395|11.7667|
russ2000_0711|RUSHA|20160415|0.1444|0.8166||11.3733|3013939||7.3857|695.9308|13.7063|||||||||||||12.46|
russ2000_0711|RUSHA|20160515|0.1667|0.9382||13.1333|3299157||6.3959|799.5704|15.119|||||||||||||14.1067|
russ2000_0711|RUSHA|20160615|0.1881|1.0583||14.8133|3629848||5.6706|901.8505|17.2619||||||||||1026.462|61.038|10.817|14.6333|
russ2000_0711|RUSHA|20160715|0.1874|0.9776||13.86|2813220||5.0505|827.0872|22.0571|||||||||||||14.94|
russ2000_0711|RUSHA|20160815|0.2037|1.0595||15.0667|2708716||4.646|896.3477|22.0762|||||||||||||15.2467|
russ2000_0711|RUSHA|20160915|0.2037|1.0595||15.0667|2397157||4.646|896.3477|23.2667||||||||||1096.041|67.198|14.88|15.4533|
russ2000_0711|RUSHA|20161015|0.2176|1.0724||15.48|1997020||4.0482|914.9315|26.734|||||||||||||15.2133|
russ2000_0711|RUSHA|20161115|0.2398|1.1804||17.0533|1974673||3.6747|1007.0607|27.2447|||||||||||||19.6667|
russ2000_0711|RUSHA|20161215|0.298|1.4669||21.1933|2191528||2.9569|1251.5426|34.2553||||||||||1021.271|63.486|12.49|22.3|
russ2000_0711|RUSHA|20170115|0.3073|1.4512||21.2667|1891498||3.1661|1252.1558|32.099|||||||||||||21.6067|21.8333
russ2000_0711|RUSHA|20170215|0.3128|1.4772||21.6467|1801065||3.1106|1274.5298|31.9109|2.7143||||||||||||22.9867|
russ2000_0711|RUSHA|20170315|0.3196|1.5153||22.1133|1639573||3.0449|1307.4287|34.8812|2.7143|5|21.8667|||||||1044.797|63.573|14.479|21.3933|
russ2000_0711|RUSHA|20170415|0.3376|1.5654|6.7134|23.2667|1604731||3.7536|1379.7087|24.5878|2.5|6|23.5556||||||||||25|
russ2000_0711|RUSHA|20170515|0.3576|1.6583|7.1116|24.6467|1350204||3.5434|1461.5424|28.3053|2.5||||||||||||24.58|
russ2000_0711|RUSHA|20170615|0.3443|1.5964|6.8462|23.7267|1524879||3.6808|1406.9866|28.5725|2.5|||||||||1203.523|76.336|21.999|24.0067|
russ2000_0711|RUSHA|20170715|0.3523|1.6722|0.4758|25.3|1283728||4.1634|1496.4014|23.8607|2.5|6|27.5556||||||||||25.0933|
russ2000_0711|RUSHA|20170815|0.385|1.8273|0.52|27.6467|1059567||3.81|1635.1981|25.7721|2.5||||||||||||26.9533|
russ2000_0711|RUSHA|20170915|0.3807|1.8227|0.5141|27.3333|1372662||3.8537|1631.1303|25.4873|2.5556|7|28.5714|||||||1257.459|87.837|29.784|30.8933|
russ2000_0711|RUSHA|20171015|0.4149|1.9633|0.2267|30.7267|1354833||4.1875|1833.9396|24.2642|2.5556|7|29.0476||||||||||31.9067|
russ2000_0711|RUSHA|20171115|0.4487|2.1259|0.2452|33.2333|1236993||3.8716|1985.8046|25.715|2.5||||||||||||33.1867|
russ2000_0711|RUSHA|20171215|0.4439|2.1028|0.2426|32.8733|1238580||3.914|1964.2934|25.285|2.5|6|33.8889|||||||1208.103|79.805|105.867|32.82|
russ2000_0711|RUSHA|20180115|0.4301|1.8909|0.0381|32.94|1109064||8.4193|1967.2262|12.512|2.7143|7|35.1429|5367.7333||1.9144|||270.38||||35.1733|36.0333
russ2000_0711|RUSHA|20180215|0.4303|1.892|0.0381|32.96|1100839||8.4142|1968.4206|11.4904|2.5|7|36.2857|5419.6333||1.9956|||272.08||||28.34|
russ2000_0711|RUSHA|20180315|0.3672|1.6154|0.0325|28.1267|1069656||9.8602|1680.619|10.0433|2|||||||||1240.781|83.445|21.039|27.6467|
russ2000_0711|RUSHA|20180415|0.3241|1.466|0.0392|25.7933|991560||11.1398|1512.4024|9.5336|2|7|35.8095|5295.6095||2.1305|||287.6905||||28.8067|
russ2000_0711|RUSHA|20180515|0.3517|1.5929|0.0425|27.9933|874635||10.2643|1643.3598|9.6079|1.8889||||||||||||29.0467|
russ2000_0711|RUSHA|20180615|0.3763|1.7044|0.0455|29.9533|779671||9.5927|1758.4224|10.5661|1.6667|9|35.7037|5350.778||2.1919|||289.6257|1348.831|93.39|29.389|30.7|
russ2000_0711|RUSHA|20180715|0.3593|1.6297|0.0535|29.4733|588349||10.1561|1727.603|10.2405|1.6667|9|36.0741|5358.5897||2.2044|||290.651||||30.32|
russ2000_0711|RUSHA|20180815|0.3623|1.6444|0.0539|29.7133|446710||10.074|1743.1505|9.7105|1.6667|||5505.7656|||||283.3876||||27.8333|
russ2000_0711|RUSHA|20180915|0.3298|1.4968|0.0491|27.0467|534799||11.0673|1586.7089|9.4588|1.6667|8|35.5833|5501.2988||2.3658|||283.7689|1376.136|100.277|41.665|26.6533|
russ2000_0711|RUSHA|20181015|0.2923|1.3194|0.0518|24.6533|613516||12.98|1437.0748|8.1667|1.625|8|34.75|5503.2988||2.37|||292.4026||||23.4867|
russ2000_0711|RUSHA|20181115|0.3025|1.3626|0.0536|25.5133|574795||12.5425|1484.0621|7.7521|||||||||||||25.3733|
russ2000_0711|RUSHA|20181215|0.2645|1.1913|0.0469|22.3067|566547||14.3455|1297.5364|6.8229|1.625|||||||||1540.442|112.237|46.969|21.8733|
russ2000_0711|RUSHA|20190115|0.2621|1.2401||23.84|684076||9.6756|1323.1176|10.8353|1.625||||||||||||26.22|
russ2000_0711|RUSHA|20190215|0.2818|1.3334||25.6333|557683||8.9987|1422.6474|11.1329|1.625|7|32.5714|5068.9|5482.1726|2.01|2.4857|287.6|236.5||||29.04|
russ2000_0711|RUSHA|20190315|0.3125|1.4589||28.4267|499159||8.1144|1556.5476|11.9422|1.75|||5283.4815||||269.36|251.45|1348.317|98.68|37.104|27.4333|
russ2000_0711|RUSHA|20190415|0.3081|1.489||29.16|434829||8.9849|1613.172|10.9008|1.75|7|33.4286|5286.069|5726.7565|2.3873|2.6071|269.3594|251.4667||||28.3867|
russ2000_0711|RUSHA|20190515|0.2856|1.3721||27.0333|265228||9.6917|1486.6035|10.5216|2|||5092.0049|5646.1744||2.7166|296.8663|253.7137||||24.06|
russ2000_0711|RUSHA|20190615|0.2489|1.1955||23.5533|636187||11.1237|1295.2331|9.1069|1.875|||||||||1544.561|105.7|41.621|23.56|
russ2000_0711|RUSHA|20190715|0.2419|1.1846||24.1467|436440||11.8995|1319.0841|8.1462|1.875|8|33.5|5091.9924|5646.1244|2.4403|2.7123|296.7997|253.747||||22.6867|
russ2000_0711|RUSHA|20190815|0.2522|1.2325||25.18|934792|1.2794|11.4112|1372.383|8.8538|1.8333|||||||311.0938|||||24.8533|24.0733
russ2000_0711|RUSHA|20190915|0.2763|1.3503||27.5867|1162123|1.2571|10.4157|1503.5534|8.5754|2|||||||||1599.265|104.536|39.104|25.4667|
russ2000_0711|RUSHA|20191015|0.2386|1.2043||25.2267|1104171|1.3842|11.4429|1369.586|8.2725|1.8333|5|33.3333|5191.2906|5843.4694|2.3398|2.708|282.7917|240.786||||29.3267|
russ2000_0711|RUSHA|20191115|0.2828|1.4255||29.9|810598|1.1123|9.6544|1621.0973|10.351|2|||5317.1575|5945.0154|||282.8907|248.6303||||29.32|
russ2000_0711|RUSHA|20191215|0.3004|1.5141||31.76|981838|1.0495|9.089|1721.9414|11.03|2|6|34.1111|5317.0242|5945.0154||2.7247|282.8907||1317.704|86.578|23.754|31.28|
russ2000_0711|RUSHA|20200115|0.2978|1.4695|1.3633|30.7|932877|1.0858|8.1868|1703.8469|11.9204|2|6|33.8889||5312.5908||2.3584|248.2303|||||30.78|28.6667
russ2000_0711|RUSHA|20200215|0.2758|1.3335|1.2627|28.4333|831477|1.1452|8.8394|1546.1933|11.695|2|6|33.8889|5252.4333|5285.4975|2.1778|2.0178|234.6|246||||27.9467|
russ2000_0711|RUSHA|20200315|0.2161|1.0449|0.9894|22.28|892465|1.2599|11.2807|1211.5775|10.9416|2.2|5|32.4|5355.5965|5195.4312|2.2588|1.9148|226.4095|245.518|1286.663|81.63|23.107|21.7|
russ2000_0711|RUSHA|20200415|0.2178|1.031||22.2867|686356|1.7045|10.1855|1201.5856|8.7871|2|5|27.0667|4929.8438|4689.6333|1.8788|1.2535|207.493|258.3643||||23.9|
russ2000_0711|RUSHA|20200515|0.2468|1.1688||25.2533|841638|1.413|8.9889|1362.2027|10.2937|2|5|27.6||||||||||26.9333|
russ2000_0711|RUSHA|20200615|0.2918|1.3823||29.8667|724899|1.1794|7.6004|1611.0528|11.3363|2|||4785.3481|4228.5878|||||1002.512|66.325|16.816|25.82|
russ2000_0711|RUSHA|20200715|0.2956|1.2585||27.5467|865302|1.2658|6.6675|1493.2607|14.7586|2.2|4|27.8333|4961.1616|4505.6349|1.7602|1.0007|286.3417|222.8373||||29.9667|
russ2000_0711|RUSHA|20200815|0.3445|1.477||32.1|671781|1.1035|5.7217|1752.5926|17.4338|2.2||||||||||||33.1333|
russ2000_0711|RUSHA|20200915|0.3541|1.5184||33|637510|1.0984|5.5657|1801.7307|17.5136||||||||||1178.568|89.085|33.939|32.9933|
russ2000_0711|RUSHA|20201015|0.4346|1.6585||37.16|618803|1.0388|4.6735|2035.0414|19.5854|2.4|5|34.8|4868.6766|4394.6071|1.8413|1.356|228.6344|258.9035||||36.63|
russ2000_0711|RUSHA|20201115|0.4563|1.7401||39.01|414969|0.9325|4.4519|2135.2904|21.5701|||||||||||||39.81|
russ2000_0711|RUSHA|20201215|0.4679|1.7843||40|557204|1.0126|4.3417|2189.48|23.7639|2|4|46||4678.759||1.8625|259.4681||1268.197|98.656|41.025|40.36|
russ2000_0711|RUSHA|20210115|0.49|1.7888||41.26|675857|1.0054|4.92|2268.2355|21.5468|2|4|46.75|5755.5367|5261.3821|2.8|2.3625|303.6192|333.6||||44.98|
russ2000_0711|RUSHA|20210215|0.5122|1.8698||43.13|609279|0.9482|4.7067|2371.0372|21.6158|2|3|49|5811.25|5261.3894|2.875|2.4667|292.3422|285.55||||40.65|
russ2000_0711|RUSHA|20210315|0.5095|1.8633||42.9|540506|1.1001|4.7319|2362.7046|22.5616||||||||||1231.806|99.745|45.333|49.33|
russ2000_0711|RUSHA|20210415|0.6111|2.1412|3.3956|50.47|532128|0.9862|4.7751|2803.3662|21.0373|2|4|52.75|5934.887|5408.1672|3.1825|2.725|329.6902|368.3882||||50.32|
russ2000_0711|RUSHA|20210515|0.5935|2.0809|3.298|49.02|517231|0.9858|4.9164|2724.3551|21.0456|||||||||||||47.54|
russ2000_0711|RUSHA|20210615|0.5646|1.9794|3.1372|46.63|568577|1.2109|5.1683|2591.5275|20.332|2|||5980.3637|5382.3797|3.65||367.4351|404.3791|1316.015|114.917|58.044|42|
russ2000_0711|RUSHA|20210715|0.4814|1.7164|0.1945|41.94|536140|1.4147|7.4154|2334.5985|14.3505|2|3|56.6667|6038.435|5424.3096|3.7333|3.4333|363.4201|394.6821||||45.4|
russ2000_0711|RUSHA|20210815|0.531|1.8939|0.2146|46.26|375002|1.2826|6.7229|2576.0621|14.5209|||||||||||||44.24|44.1
russ2000_0711|RUSHA|20210915|0.4765|1.6994|0.1925|41.51|445213|1.614|7.4922|2311.5508|13.746|2|||5940.1846|5336.3277|3.9025|3.695|395.4209|423.7432|1266.521|133.92|69.399|45.51|
russ2000_0711|RUSHA|20211015|0.5452|1.8874|0.114|48.05|421299|1.4788|7.7211|2666.4435|12.5768|2|3|58.6667|5834.3131|5267.01|3.9275|3.7075|395.9459|424.2682||||53.7|
russ2000_0711|RUSHA|20211115|0.6072|2.1026|0.1269|53.51|778134|1.2987|6.9333|2970.4739|14.3208|2||||||||||||56.84|
russ2000_0711|RUSHA|20211215|0.6199|2.1466|0.1296|54.63|990088|1.3546|6.7911|3032.6479|14.4394|2|4|63.25|5621.8031|5035.8875||3.965|409.927|442.2521||||52.85|
russ2000_0711|RUSHA|20220115|0.6701|2.3206|0.1401|59.06|973511|1.253|6.2817|3278.5683|15.1429|2|4|64.75|6028.61|5717.5281|4.4333|4.2575|447.7021|461.45||||60.25|
russ2000_0711|RUSHA|20220215|0.5814|2.0134|0.1262|51.24||1.3905|6.9711|2844.4605|13.3774|2|3|65|6039.9|5679.4541|4.425|4.1933|428.7262|424.52||||50.04|50