russ2000_0869|RRTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0869|RRTS|1|Roadrunner Transportation Systems Inc PS Ratio|Roadrunner Transportation Systems Inc Price to Book Value|Roadrunner Transportation Systems Inc PEG Ratio|Roadrunner Transportation Systems Inc Price (USD)|Roadrunner Transportation Systems Inc Short Interest|Roadrunner Transportation Systems Inc Dividend Yield|Roadrunner Transportation Systems Inc Earnings Yield|Roadrunner Transportation Systems Inc Market Cap (USD)|Roadrunner Transportation Systems Inc PE Ratio|Roadrunner Transportation Systems Inc Consensus Recommendation|Roadrunner Transportation Systems Inc Price Target Num Estimates|Roadrunner Transportation Systems Inc Price Target (USD)|Roadrunner Transportation Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Roadrunner Transportation Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Roadrunner Transportation Systems Inc EPS Estimates for Next Fiscal Year (USD)|Roadrunner Transportation Systems Inc EPS Estimates for Current Fiscal Year (USD)|Roadrunner Transportation Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Roadrunner Transportation Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Roadrunner Transportation Systems Inc Revenue (Quarterly) (USD)|Roadrunner Transportation Systems Inc EBITDA (Quarterly) (USD)|Roadrunner Transportation Systems Inc Net Income (Quarterly) (USD)||
russ2000_0869|RRTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0869|RRTS|4|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0869|RRTS|5|6.90048154093|6.9115755627|7.00204498978|6.90048154093|15.2320675105|1.4504048583|6.88942307692|6.90048154093|6.97904191617|14.5172413793|31.7735849057|31.7735849057|109.5|60.75|112.3|66.2727272727|58.1538461538|70.1875|99.1063829787|99.1063829787|99.1063829787||
russ2000_0869|RRTS|6|623|622|489|623|237|2964|624|623|334|116|53|53|10|12|10|11|13|16|47|47|47||
russ2000_0869|RRTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0869|RRTS|20070315|||||||||||||||||||124.753|1.876|-1.235||
russ2000_0869|RRTS|20070615|||||||||||||||||||136.415|5.539|0.993||
russ2000_0869|RRTS|20080315|||||||||||||||||||132.04|4.524|0.258||
russ2000_0869|RRTS|20080615|||||||||||||||||||144.762|5.436|1.176||
russ2000_0869|RRTS|20090315|||||||||||||||||||104.434|2.829|-0.569||
russ2000_0869|RRTS|20090615|||||||||||||||||||120.196|5.787|0.888||
russ2000_0869|RRTS|20090915|||||||||||||||||||124.67|5.105|0.616||
russ2000_0869|RRTS|20091215|||||||||||||||||||127.932|3.846|-0.762||
russ2000_0869|RRTS|20100315|||||||||||||||||||142.762|8.347|1.457||
russ2000_0869|RRTS|20100515|0.2552|3.9062|0.0003|343.75|646||32.4131|406.2094|3.0852|||||||||||||347.75|
russ2000_0869|RRTS|20100615|0.2599|3.9772|0.0004|350|319||31.8343|413.595|3.1413||||||||||159.77|-7.056|-6.127|342.5|
russ2000_0869|RRTS|20100715|0.404|1.643||352.25|13827||8.571|421.925|11.6673|||||||||||||355.5|
russ2000_0869|RRTS|20100815|0.4223|1.7176||368.25|14268||8.2522|441.0898|12.1179|||||||||||||337.25|
russ2000_0869|RRTS|20100915|0.3524|1.4392||307.25|16721||9.9228|369.591|10.0778||||||||||163.69|8.737|4.384|308.75|271
russ2000_0869|RRTS|20101015|0.4261|1.232||267.5|16263||-1.2451|322.0165||||||||||||||296|
russ2000_0869|RRTS|20101115|0.5156|1.4911||323.75|13205||-1.0212|389.7302||||||||||||||323.75|
russ2000_0869|RRTS|20101215|0.5272|1.5247||331|12443||-1.0007|398.524|||||||||||165.796|7.492|3.877|335.5|
russ2000_0869|RRTS|20110115|0.6222|1.626||358.25|10546||0.6392|432.0137|156.4444|||||||||||||342.25|
russ2000_0869|RRTS|20110215|0.6239|1.6306||359.25|10584||0.6438|433.2196|155.3333|||||||||||||355.75|
russ2000_0869|RRTS|20110315|0.6087|1.5908||350.5|12235||0.6329|422.668|158||||||||||171.158|8.503|4.4|367.75|
russ2000_0869|RRTS|20110415|0.6866|1.6572||371.25|12308||1.217|448.2844|82.1667|||||||||||||360.5|
russ2000_0869|RRTS|20110515|0.6343|1.5311||343|15522||1.3514|414.1725|74|||||||||||||379.25|375
russ2000_0869|RRTS|20110615|0.6427|1.552||347.5|18621||1.204|419.8148|83.0556||||||||||208.271|13.575|7.431|350.75|
russ2000_0869|RRTS|20110715|0.6834|1.6547||378|17686||4.3004|460.8576|23.2537|||||||||||||408.75|
russ2000_0869|RRTS|20110815|0.6852|1.659||379|17874||4.4997|462.0768|22.2239|||||||||||||362.25|
russ2000_0869|RRTS|20110915|0.6382|1.546||353|16906||4.5424|430.5894|22.0149||||||||||226.193|14.416|7.175|376.75|
russ2000_0869|RRTS|20111015|0.5628|1.4325||337|15777||5.4716|413.9034|18.2763|||||||||||||362.75|
russ2000_0869|RRTS|20111115|0.6906|1.7577||413.5|13463||4.5292|507.8607|22.0789|||||||||||||405.25|
russ2000_0869|RRTS|20111215|0.6238|1.5877||373.5|12136||5.087|458.7327|19.6579||||||||||238.005|15.119|6.865|349.5|
russ2000_0869|RRTS|20120115|0.539|1.4962|0.0211|360.5|11107||5.6849|442.8022|17.5904|||||||||||||368.5|376
russ2000_0869|RRTS|20120215|0.5931|1.6466|0.0233|396.75|9915||5.4605|487.328|18.3133|||||||||||||441.75|
russ2000_0869|RRTS|20120315|0.6485|1.8002|0.0254|433.75|11650||4.7619|532.7751|21||||||||||236.574|16.863|7.931|450.25|
russ2000_0869|RRTS|20120415|0.6193|1.7932|0.0447|443.75|10657||5.3439|547.0106|18.7128|||||||||||||419.5|
russ2000_0869|RRTS|20120515|0.6071|1.7579|0.0438|435|14076||5.3961|536.2245|18.5319|||||||||||||451.25|
russ2000_0869|RRTS|20120615|0.5551|1.6077|0.0401|397.75|13256||5.8132|490.4258|17.2021||||||||||262.546|21.019|10.2|429.25|
russ2000_0869|RRTS|20120715|0.5735|1.693|0.3252|433.25|18052||5.9789|534.1973|16.7255|||||||||||||418|436.75
russ2000_0869|RRTS|20120815|0.5967|1.7614|0.3384|450.75|15578||6.0678|555.7748|16.4804|||||||||||||440|
russ2000_0869|RRTS|20120915|0.5812|1.7155|0.3296|439|15360||5.7143|541.287|17.5||||||||||279.165|20.059|9.872|459|
russ2000_0869|RRTS|20121015|0.5017|1.516|0.3237|398.25|12782||6.5282|493.1132|15.3182|||||||||||||436.5|435.75
russ2000_0869|RRTS|20121115|0.4982|1.5055|0.3215|395.5|12619||6.4252|489.7081|15.5636|||||||||||||421.5|
russ2000_0869|RRTS|20121215|0.5511|1.6654|0.3556|437.5|14035||6.3768|541.7125|15.6818||||||||||295.07|22.068|9.527|424|
russ2000_0869|RRTS|20130115|0.5543|1.6095|0.3831|459|10766||6.5363|631.0332|15.2991|||||||||||||456.5|
russ2000_0869|RRTS|20130215|0.5977|1.7357|0.4131|495|13998||5.9002|680.526|16.9487|||||||||||||530.25|
russ2000_0869|RRTS|20130315|0.6989|2.0294|0.483|578.75|13560||5.1931|795.6655|19.2564||||||||||299.38|23.133|10.582|580.75|
russ2000_0869|RRTS|20130415|0.6734|1.9595|0.656|570|13076||5.2268|807.747|19.1322|||||||||||||588.25|
russ2000_0869|RRTS|20130515|0.6584|1.917|0.6413|557.25|15774||4.7751|790.2362|20.9421|||||||||||||638|
russ2000_0869|RRTS|20130615|0.8013|2.3332|0.7806|678.25|15030||4.3572|961.8263|22.9504||||||||||331.908|28.599|13.97|698.75|
russ2000_0869|RRTS|20130715|0.8184|2.3617|0.9552|708|18407||4.4351|1015.4844|22.5476|||||||||||||754.25|755.75
russ2000_0869|RRTS|20130815|0.8912|2.4891|1.0055|771|18155||4.1639|1070.2535|24.0159|||||||||||||742.75|
russ2000_0869|RRTS|20130915|0.7779|2.2528|0.91|673|21456||4.6805|968.6494|21.3651||||||||||363.156|28.326|13.23|698.5|
russ2000_0869|RRTS|20131015|0.8081|2.2016|1.2121|717.25|21315||4.5312|1073.802|22.0692|||||||||||||671|
russ2000_0869|RRTS|20131115|0.721|1.9034|1.048|640|19974||5.0781|928.3796|19.6923|||||||||||||614.25|
russ2000_0869|RRTS|20131215|0.7574|2.0293|1.1169|672.25|19860||4.8345|989.802|20.6846||||||||||366.966|16.418|8.138|651.25|673.75
russ2000_0869|RRTS|20140115|0.7411|1.9895|1.8346|666|23630||4.8799|995.4725|20.4923|||||||||||||707.5|
russ2000_0869|RRTS|20140215|0.7163|1.6749|1.5445|643.75|43124||5.0485|965.4205|19.8077|||||||||||||543|
russ2000_0869|RRTS|20140315|0.6835|1.9379|1.7799|614.25|56247||5.291|946.2694|18.9||||||||||382.031|24.686|10.414|607.75|
russ2000_0869|RRTS|20140415|0.6838|1.8733|3.4396|641.5|57700||4.9883|983.4729|20.0469|||||||||||||604.25|
russ2000_0869|RRTS|20140515|0.7006|1.8828|3.4571|657.25|60403||4.8688|980.066|20.5391|||||||||||||649.75|
russ2000_0869|RRTS|20140615|0.6851|1.9961|3.6651|642.75|55007||4.9786|984.6086|20.0859||||||||||460.181|32.797|14.768|687|
russ2000_0869|RRTS|20140715|0.7052|2.0412|9.3051|711|67299||4.5359|1067.0961|22.0465|||||||||||||700|
russ2000_0869|RRTS|20140815|0.604|1.758|8.0126|609|60367||5.2956|933.0882|18.8837|||||||||||||633|
russ2000_0869|RRTS|20140915|0.6311|1.8516|8.4391|636.25|57559||5.0688|953.9414|19.7287||||||||||498.086|32.178|14.413|647|569.75
russ2000_0869|RRTS|20141015|0.5007|1.5695|22.4176|544|62399||6.0202|838.5218|16.6107|||||||||||||522|
russ2000_0869|RRTS|20141115|0.4959|1.5424|22.0305|538.75|56605||6.0789|827.1442|16.4504|||||||||||||556.25|
russ2000_0869|RRTS|20141215|0.5124|1.541|21.8519|556.75|58743||5.8824|843.8312|17||||||||||532.172|2.976|-6.885|537.75|
russ2000_0869|RRTS|20150115|0.451|1.6616|5.3188|537.5|67255||6.2326|804.3892|16.0448|||||||||||||595.5|
russ2000_0869|RRTS|20150215|0.4605|1.7093|5.3237|548.75|61639||6.1048|826.765|16.3806|||||||||||||591.5|
russ2000_0869|RRTS|20150315|0.5263|1.845|6.0853|627.25|62998||5.3408|951.6756|18.7239||||||||||488.834|27.799|9.82|623.25|631.75
russ2000_0869|RRTS|20150415|0.4805|1.6152|5.8642|604.75|56903||5.4568|949.4913|18.3258|||||||||||||612.5|
russ2000_0869|RRTS|20150515|0.4837|1.6683|5.903|608.75|51175||5.4209|942.6247|18.447|||||||||||||642.25|
russ2000_0869|RRTS|20150615|0.5087|1.6981|6.2085|640.25|59119||5.1542|1001.7534|19.4015|1.6|9|711.1111|||||||517.623|29.665|10.571|689.5|645
russ2000_0869|RRTS|20150715|0.4855|1.6158||628|42561||4.8169|989.4036|20.7603|1.6|9|722.2222||||||||||652|
russ2000_0869|RRTS|20150815|0.4714|1.569||609.75|36943||4.961|951.2679|20.157|1.6|8|737.5||||||||||610.25|
russ2000_0869|RRTS|20150915|0.3931|1.3085||508.5|35508||5.9489|785.5804|16.8099|1.6|||||||||496.764|16.395|1.705|527|
russ2000_0869|RRTS|20151015|0.3574|1.1765||461.75|30541||4.7645|711.729|20.9886|1.6|8|728.125||||||||||447.75|
russ2000_0869|RRTS|20151115|0.2156|0.7096||278.5|32491||7.8995|412.8794|12.6591|1.9|6|445.8333||||||||||274.25|
russ2000_0869|RRTS|20151215|0.2167|0.7134||280|32820||7.8571|429.716|12.7273|1.9|6|412.5|||||||488.945|22.423|3.524|253.75|
russ2000_0869|RRTS|20160115|0.1908|0.667||242.5|38222||9.0722|355.4818|11.0227|1.9|6|408.3333||||||||||187.25|
russ2000_0869|RRTS|20160215|0.155|0.5419||197|38628||11.1675|301.1456|8.9545|2.3|5|365||||||||||257.25|
russ2000_0869|RRTS|20160315|0.2329|0.8153||296|39479||7.4324|451.7633|13.4545|2.1111|5|370|||||||466.546|16.962|0.9|300.5|
russ2000_0869|RRTS|20160415|0.238|0.7483||301|32458||5.3987|451.7633|18.5231|2.1111|5|375||||||||||293.75|
russ2000_0869|RRTS|20160515|0.2263|0.7116||286.25|33214||5.6769|393.5207|17.6154|2.5556|4|318.75||||||||||206|201.25
russ2000_0869|RRTS|20160615|0.1621|0.5097||205|29285||7.9268|307.7096|12.6154||||||||||483.417|11.101|-2.739|186.25|
russ2000_0869|RRTS|20160715|0.1475|0.4576||184.75|34711||4.1949|292.4007|23.8387|2.5556|4|312.5||||||||||212.75|
russ2000_0869|RRTS|20160815|0.1435|0.4453||179.75|35655||4.3115|286.2691|23.1935|2.1429||||||||||||192.5|
russ2000_0869|RRTS|20160915|0.1723|0.5345||215.75|35013||3.5921|339.1984|27.8387|2.1429|4|243.75|||||||532.009|-350.877|-319.618|203.25|
russ2000_0869|RRTS|20161015|0.1508|0.4738||193.75|33195||-104.129|305.1466||2.1429|3|250||||||||||191.25|
russ2000_0869|RRTS|20161115|0.1463|0.4598||188|32500||-107.3138|289.0459||2.4286|4|243.75||||||||||208|
russ2000_0869|RRTS|20161215|0.2111|0.6634||271.25|19887||-74.3779|426.7242||2.2|4|256.25|||||||551.228|-40.24|-38.863|278.5|
russ2000_0869|RRTS|20170115|0.2057|2.1183||272.75|17690||-86.1595|435.159||2.2|4|275|2121.7054||24.125|||127.3621||||268.75|198
russ2000_0869|RRTS|20170215|0.1297|1.3358||172|25081||-136.6279|289.0836||3|3|233.3333|2108.3054||15.25|||124.5161||||178|188.5
russ2000_0869|RRTS|20170315|0.1414|1.4562||187.5|53600||-125.3333|295.218|||||||||||478.92|-8.032|-19.943|166.5|
russ2000_0869|RRTS|20170415|0.1246|1.4355||166.25|57596||-149.4737|251.9696||3||||||||||||167|
russ2000_0869|RRTS|20170515|0.1271|1.4609||169.5|47438||-146.6077|261.0954||3||||||||124.5161||||173.75|
russ2000_0869|RRTS|20170615|0.125|1.4372||166.75|44956||-149.0255|255.3444||3|||||||||530.579|-7.896|-37.863|177.25|
russ2000_0869|RRTS|20170715|0.1351|1.976||184.25|38536||-147.3541|283.137||3||||||||||||183.5|
russ2000_0869|RRTS|20170815|0.121|1.7696||165|39055||-164.5455|253.5555||3|||||20.5869|||124.5161||||167.75|
russ2000_0869|RRTS|20170915|0.136|1.9894||185.5|38829||-146.3612|285.0578||3|||||||||521.433|14.715|-10.053|190|
russ2000_0869|RRTS|20171015|0.1713|2.6716||232.25|35205||-29.9246|356.9218||3|2|250|2129.2581|||||119.0337||||228|
russ2000_0869|RRTS|20171115|0.1611|2.5135||218.5|30514||-31.8078|335.7908||3||||||||119.0337||||198|
russ2000_0869|RRTS|20171215|0.158|2.4646||214.25|32871||-32.4387|329.2594||3|||||||||560.359|-12.235|-23.327|209.25|
russ2000_0869|RRTS|20180115|0.144|2.7176||196|29466||-30.2908|301.2324||3|||||||119.0337|||||196.75|139.25
russ2000_0869|RRTS|20180215|0.0788|1.487||107.25|33417||-55.3566|164.8325||3|2|225||2060.4581||25.9237|127.7674|||||100.75|95.75
russ2000_0869|RRTS|20180315|0.0722|1.3622||98.25|45255||-60.4275|151.0004|||||||||||569.984|-4.168|-23.643|97.25|
russ2000_0869|RRTS|20180415|0.0426|1.0525||60.5|73148||-102.0496|93.1821||||||||||||||57|
russ2000_0869|RRTS|20180515|0.0386|0.9524||54.75|97348||-112.7671|84.326||||||||||||||55.75|
russ2000_0869|RRTS|20180615|0.0352|0.8698||50|82978||-123.48|77.01|||||||||||558.026|-2.085|-41.955|64.75|
russ2000_0869|RRTS|20180715|0.043|2.0257||61.75|74332||-104.0162|95.1135||||||||||||||67.75|
russ2000_0869|RRTS|20180815|0.0371|1.7468||53.25|66498||-120.6197|82.021||||||||||||||52.25|
russ2000_0869|RRTS|20180915|0.0193|0.9103||27.75|71715||-231.4595|42.7433|||||||||||536.584|-1.015|-41.561|20|
russ2000_0869|RRTS|20181015|0.0133|5.0459|-0.0104|19.275|80145||-439.5331|29.6951||||||||||||||18.1475|
russ2000_0869|RRTS|20181115|0.0088|3.3384|-0.0069|12.7525|81737||-664.3403|19.6465||||||||||||||13.0025|17.645
russ2000_0869|RRTS|20181215|0.0113|4.2965|-0.0088|16.4125|84258||-516.1919|25.2851||||||2238.8||-59.25|24.6||551.547|-7.684|-58.438|15.5|
russ2000_0869|RRTS|20190115|0.0087||-0.0014|12.5675|62682||-854.6648|19.5538||3|1|15.25|2366.4|2295.7|1|0.5|69.7|94.6||||13.7525|
russ2000_0869|RRTS|20190215|0.0086||-0.0014|12.43|46437||-864.1191|19.3398||3|1|15.25||2295.7||0.5|69.7|||||13.1175|
russ2000_0869|RRTS|20190315|0.0092||-0.0015|13.16|121846||-816.1854|494.2896||3|1|15|2352.2|2271.3||0.25|61.2|91.4|507.148|-7.29|-26.999|10.775|
russ2000_0869|RRTS|20190415|0.0266|1.2078|-0.0024|11.59|185098||-809.4909|435.3378||||||||||||||10.51|
russ2000_0869|RRTS|20190515|0.0287|1.3039|-0.0026|12.51|221092||-749.96|469.9844||3|1|14|2225.4|2150|0.62|-0.5|47.6|80.5||||10.99|
russ2000_0869|RRTS|20190615|0.0212|0.9599|-0.0019|9.21|344761||-1018.6754|346.0077|||||||||||480.688|-122.877|-141.949|8.47|
russ2000_0869|RRTS|20190715|0.0673|1.7017|-0.0149|10.01|671194||-702.7972|376.7474||||||||||||||9.96|
russ2000_0869|RRTS|20190815|0.0651|1.6456|-0.0144|9.68|702163||-726.7562|364.3271||3|1|12|1564.1|1513.5|0.01|-2.51|18.7|73.9||||7.91|
russ2000_0869|RRTS|20190915|0.0598|1.5113|-0.0133|8.89|594396||-791.3386|334.5938|||||||||||459.147|-77.18|-97.751|10.94|
russ2000_0869|RRTS|20191015|0.1109|2.8605||9.64|498029||-476.7635|362.8689||3|1|11|1401.1|1484.5|0.08|-2.49|18|68.1||||9.59|
russ2000_0869|RRTS|20191115|0.1248|3.2195||10.85|467200||-423.5945|408.4124||3|1|8|1831.9|1887.1|-0.41|-4.26|-22.6|50.4||||9.55|
russ2000_0869|RRTS|20191215|0.1037|2.6765||9.02|402532||-509.5344|339.5281||3|1|8.8|1787.6|1880|-0.4|-4.24|-22.4|48.6|400.879|-57.084|-74.238|8.79|9.21
russ2000_0869|RRTS|20200115|0.1366|5.3449||7.88|316766||-126.1421|298.4164||3|1|10|1698.5|1665.3|-0.37|-0.67|27.2|40.5||||8.26|
russ2000_0869|RRTS|20200215|0.1538|5.6094||8.87|250127||-112.0631|335.9078||||||||||||||7.56|
russ2000_0869|RRTS|20200315|0.1286|5.1007||7.42|248699||-133.9623|280.9961||||||||||||||6.99|2.55
russ2000_0869|RRTS|20200415|0.0414|1.6967||2.39|207924||-415.8996|90.5633||||||||||||||2.53|
russ2000_0869|RRTS|20200515|0.0378|1.4626||2.18|||-455.9633|82.6059||||||||||||||2.09|
russ2000_0869|RRTS|20200615|0.0364|1.4252||2.1|||-473.3333|79.5745||||||||||||||2.69|2.31
russ2000_0869|RRTS|20200715|0.0394|1.5271||2.27|||-437.8855|86.0162||||||||||||||2.39|
russ2000_0869|RRTS|20200815|0.0596|2.9591||3.44|||-288.9535|130.3505||||||||||||||3.5|
russ2000_0869|RRTS|20200915|0.0511|1.8732||2.95|||-336.9492|111.7832||||||||||||||2.79|
russ2000_0869|RRTS|20201015|0.0421|1.4999||2.43|||-409.0535|92.079||||||||||||||2.2|
russ2000_0869|RRTS|20201115|0.0303|1.2149||1.75|||-568|66.312||||||||||||||2.05|
russ2000_0869|RRTS|20201215|0.0345|1.4185||1.99|||-499.4975|75.4063||||||||||||||2.01|
russ2000_0869|RRTS|20210115|0.036|1.3913||2.075|||-479.0361|78.6271||||||||||||||2.29|
russ2000_0869|RRTS|20210215|0.0371|1.4524||2.14|||-464.486|81.0902||||||||||||||3.154|
russ2000_0869|RRTS|20210315|0.052|2.0361||3|||-331.3333|113.6778||||||||||||||2.81|
russ2000_0869|RRTS|20210415|0.0981|3.8414||5.66|||-175.6184|214.4721||||||||||||||4.86|
russ2000_0869|RRTS|20210515|0.0766|2.9998||4.42|||-224.8869|167.4853||||||||||||||4.295|
russ2000_0869|RRTS|20210615|0.0837|3.2781||4.83|||-205.7971|183.0213||||||||||||||4.85|
russ2000_0869|RRTS|20210715|0.0845|3.3086||4.875|||-203.8974|184.7264||||||||||||||4.57|
russ2000_0869|RRTS|20210815|0.0806|3.1559||4.65|||-213.7634|176.2006||||||||||||||4.3|3.89
russ2000_0869|RRTS|20210915|0.0735|2.8776||4.24|||-234.434|160.6646||||||||||||||4|0.25
russ2000_0869|RRTS|20211015|0.0043|0.1697||0.25|||-3976|9.4732||||||||||||||0.25|
russ2000_0869|RRTS|20211115|0.039|1.5271||2.25|||-441.7778|85.2584||||||||||||||2.25|
russ2000_0869|RRTS|20211215|0.0347|1.3574||2|||-497|75.7852||||||||||||||2.94|
russ2000_0869|RRTS|20220115|0.0373|1.4592||2.15|||-462.3256|81.4691||||||||||||||2.25|
russ2000_0869|RRTS|20220215|0.0503|1.9682||2.9|||-342.7586|109.8885||||||||||||||2.955|3.16