russ2000_0567|RRGB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0567|RRGB|1|Red Robin Gourmet Burgers Inc PS Ratio|Red Robin Gourmet Burgers Inc Price to Book Value|Red Robin Gourmet Burgers Inc PEG Ratio|Red Robin Gourmet Burgers Inc Price (USD)|Red Robin Gourmet Burgers Inc Short Interest|Red Robin Gourmet Burgers Inc Dividend Yield|Red Robin Gourmet Burgers Inc Earnings Yield|Red Robin Gourmet Burgers Inc Market Cap (USD)|Red Robin Gourmet Burgers Inc PE Ratio|Red Robin Gourmet Burgers Inc Consensus Recommendation|Red Robin Gourmet Burgers Inc Price Target Num Estimates|Red Robin Gourmet Burgers Inc Price Target (USD)|Red Robin Gourmet Burgers Inc Revenue Estimates for Next Fiscal Year (USD)|Red Robin Gourmet Burgers Inc Revenue Estimates for Current Fiscal Year (USD)|Red Robin Gourmet Burgers Inc EPS Estimates for Next Fiscal Year (USD)|Red Robin Gourmet Burgers Inc EPS Estimates for Current Fiscal Year (USD)|Red Robin Gourmet Burgers Inc EBITDA Estimates for Current Fiscal Year (USD)|Red Robin Gourmet Burgers Inc EBITDA Estimates for Next Fiscal Year (USD)|Red Robin Gourmet Burgers Inc Revenue (Quarterly) (USD)|Red Robin Gourmet Burgers Inc EBITDA (Quarterly) (USD)|Red Robin Gourmet Burgers Inc Net Income (Quarterly) (USD)||
russ2000_0567|RRGB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0567|RRGB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0567|RRGB|5|13.9500998004|13.9666666667|7.0144766147|13.97265625|17.5172413793|1.45052716951|14.006012024|13.9666666667|7.01200480192|7.61603375527|15.3760683761|15.3760683761|13.0272727273|11.5729166667|14.2815533981|13.3975903614|13.7283950617|15.0102040816|91.3205128205|91.3205128205|91.3205128205||
russ2000_0567|RRGB|6|501|510|898|512|406|4932|499|510|833|237|117|117|110|96|103|83|81|98|78|78|78||
russ2000_0567|RRGB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0567|RRGB|20020315|||||||||||||||||||79.2011|9.5918|2.4755||
russ2000_0567|RRGB|20020615|||||||||||||||||||65.056|8.7038|2.7322||
russ2000_0567|RRGB|20020715||||12.22|||||||||||||||||||
russ2000_0567|RRGB|20020815||3.383||11.93|325807|||180.3095||||||||||||||12.039|12.75
russ2000_0567|RRGB|20020915||3.7398||12.39|239820|||199.3221|||||||||||64.5857|8.6399|0.3892|10.55|
russ2000_0567|RRGB|20021015||1.5808||9.62|189934|||152.5231||||||||||||||11.611|
russ2000_0567|RRGB|20021115||1.9636||12.2|206007|||189.4543||||||||||||||12.8|
russ2000_0567|RRGB|20021215|0.5875|2.1922||13.96|193581||5.2257|211.512|19.1364||||||||||65.5672|8.2595|2.29|12.73|
russ2000_0567|RRGB|20030115|0.5982|1.9841||12.7|221580||5.1322|196.4066|19.697|||||||||||||15.06|15
russ2000_0567|RRGB|20030215|0.6489|2.1932||14|644614||4.7312|217.1048|21.7727|||||||||||||11.5|
russ2000_0567|RRGB|20030315|0.5475|1.7628||11.62|494576||5.6075|174.4997|17.5||||||||||92.892|10.629|3.531|13.14|
russ2000_0567|RRGB|20030415|0.7444|2.0106||15|508408||4.2804|206.6528|20.6667|||||||||||||15.47|
russ2000_0567|RRGB|20030515|0.7348|2.3791||15.55|577155||4.3364|244.5291|23.0606|||||||||||||16.74|
russ2000_0567|RRGB|20030615|0.8458|2.6506||17.89|625690||3.7671|272.4348|26.5455||||||||||75.592|10.254|4.035|18.93|
russ2000_0567|RRGB|20030715|0.984|3.129||20.65|833043||3.4324|334.8976|29.1343|||||||||||||20.95|
russ2000_0567|RRGB|20030815|1.098|3.1574||22.01|768389||3.0762|337.9352|33.209|||||||||||||23|
russ2000_0567|RRGB|20030915|1.2664|3.4256||24.14|689067||2.6672|366.6431|36.0299||||||||||79.32|10.806|3.975|25.14|25.46
russ2000_0567|RRGB|20031015|1.3504|3.9195||28.7|702171||3.2444|436.4151|30.8222|||||||||||||28.1|
russ2000_0567|RRGB|20031115|1.4692|3.8122||27.91|646698||2.9821|424.4637|33.5333|||||||||||||26.51|
russ2000_0567|RRGB|20031215|1.405|4.0608|0.5915|29.73|699177||3.1185|452.1428|32.0667||||||||||76.296|10.853|3.905|31.71|
russ2000_0567|RRGB|20040115|1.3933|3.6213|0.5678|30.02|757171||3.4258|479.4104|30.02|||||||||||||30.08|
russ2000_0567|RRGB|20040215|1.349|3.3004|0.5233|27.36|766939||3.5383|436.931|27.36|||||||||||||29.25|
russ2000_0567|RRGB|20040315|1.41|3.6708|0.5824|30.43|1018100||3.3852|485.958|30.43||||||||||116.729|14.072|4.91|28.35|
russ2000_0567|RRGB|20040415|1.266|3.3286|0.4205|29|1047458||3.8228|464.6061|26.1589|||||||||||||29.3|
russ2000_0567|RRGB|20040515|1.2615|3.2609|0.4247|28.41|1187049||3.8365|455.1538|26.0654|||||||||||||28.25|
russ2000_0567|RRGB|20040615|1.2326|3.099|0.4092|27|1571945||3.9266|432.5643|25.4673||||||||||92.473|13.827|5.679|26.21|
russ2000_0567|RRGB|20040715|1.3597|3.0542|0.3345|27.8|1631784||3.7359|446.24|23.9655|||||||||||||32.25|
russ2000_0567|RRGB|20040815|1.4687|3.6739|0.3859|33.44|1772726||3.4586|536.7722|28.8276|||||||||||||33.86|34.97
russ2000_0567|RRGB|20040915|1.5874|3.9584|0.4202|36.03|1964609||3.2|578.3464|31.25||||||||||98.312|16.98|7.091|42.29|
russ2000_0567|RRGB|20041015|1.9328|4.6912|0.7175|44.97|1902639||2.9077|723.0456|34.391|||||||||||||42.55|
russ2000_0567|RRGB|20041115|1.846|4.8656|0.705|46.64|1785257||3.0445|749.9199|32.8459|||||||||||||51.25|
russ2000_0567|RRGB|20041215|2.0976|5.0576|0.8545|48.48|1646043||2.6793|779.5051|36.4511||||||||||97.567|14.86|5.701|50.99|
russ2000_0567|RRGB|20050115|1.9371|4.9698|0.7928|49.78|1529357||2.9904|803.7728|34.8112|||||||||||||45.82|
russ2000_0567|RRGB|20050215|1.8889|4.5824|0.7585|45.9|2389144||3.0667|741.1243|32.0979|||||||||||||46.34|
russ2000_0567|RRGB|20050315|1.8634|4.5894|0.7383|45.97|2551295||3.1087|742.2546|32.1469||||||||||141.209|20.324|7.963|49.24|
russ2000_0567|RRGB|20050415|1.9431|4.9434|0.6469|52.53|2907787||3.1793|849.8671|31.4534|||||||||||||50.2|
russ2000_0567|RRGB|20050515|1.9035|4.7298|0.6207|50.26|3265462||3.2453|813.1415|30.8137|||||||||||||55.49|
russ2000_0567|RRGB|20050615|2.2101|5.2604|0.6757|55.63|3080461||2.7951|904.3491|34.5528||||||||||114.104|18.029|7.423|58.39|
russ2000_0567|RRGB|20050715|2.1511|5.1372|0.7302|62.2|3306090||2.9468|1014.2145|36.3743|||||||||||||59.83|
russ2000_0567|RRGB|20050815|2.1797|5.2057|0.7315|60.62|3448843||2.8769|989.6518|35.4503|||||||||||||44.03|
russ2000_0567|RRGB|20050915|1.7473|4.173|0.5866|45.35|4411261||3.5774|740.3614|27.9532||||||||||114.212|16.556|6.467|44.7|
russ2000_0567|RRGB|20051015|1.6092|3.7488|1.0583|44.58|5394808||3.7119|732.5475|26.9401|||||||||||||46.69|
russ2000_0567|RRGB|20051115|1.7428|4.0634|1.1461|53.57|5317905||3.4186|881.0015|29.2515|||||||||||||57.4|
russ2000_0567|RRGB|20051215|1.8692|4.3582|1.2443|54.04|4831309||3.1197|888.731|32.3593||||||||||116.498|16.014|5.533|50.96|
russ2000_0567|RRGB|20060115|1.289|3.0229|2.0237|50.64|4932343||4.3092|834.2535|30.6909|||||||||||||38.21|39.69
russ2000_0567|RRGB|20060215|1.3411|3.1451|1.5927|39.87|4558247||4.2319|656.8264|23.6303|||||||||||||39.99|
russ2000_0567|RRGB|20060315|1.3891|3.2642|1.5632|42.8|5456009||4.153|706.5082|24.0788||||||||||170.533|21.402|7.355|46.84|
russ2000_0567|RRGB|20060415|1.4922|3.5342||46.96|5237640||3.4431|775.0795|29.0435|||||||||||||45.68|
russ2000_0567|RRGB|20060515|1.4676|3.4759||45.02|4852529||3.5802|743.0596|27.9317|||||||||||||43.01|
russ2000_0567|RRGB|20060615|1.2661|3.003||40.45|4817832||4.077|668.6102|25.1242||||||||||135.86|19.101|7.194|40.25|
russ2000_0567|RRGB|20060715|1.3662|3.2358||43.12|5014887||3.6128|712.9504|27.1195|||||||||||||43.24|
russ2000_0567|RRGB|20060815|1.0632|2.5212||36.85|4527360||4.4625|609.2816|23.1761|||||||||||||40.5|
russ2000_0567|RRGB|20060915|1.3361|3.1681||47.73|3778193||3.7228|790.1081|27.0126||||||||||148.563|146.681|5.992|47.95|
russ2000_0567|RRGB|20061015|1.384|3.3652||46.8|3619141||3.4061|776.4026|30.3141|||||||||||||48.35|
russ2000_0567|RRGB|20061115|1.3901|3.3815||34.92|2378067||4.4957|579.5498|30.4487|||||||||||||35.19|
russ2000_0567|RRGB|20061215|1.0226|2.4874||35.11|2656892||4.4699|582.7031|22.5064||||||||||163.765|22.845|8.821|35.03|
russ2000_0567|RRGB|20070115|0.9295|2.3389|3.3|35|2511555||5.1516|580.2195|20|||||||||||||34.28|35.75
russ2000_0567|RRGB|20070215|1.0011|2.5193|3.4895|37.48|2746739||4.809|621.3322|21.1486|||||||||||||39.48|
russ2000_0567|RRGB|20070315|1.0182|2.5679|3.5489|36.87|3119253||4.5932|612.5729|21.5086||||||||||212.325|25.567|7.463|37.81|
russ2000_0567|RRGB|20070415|1.0176|2.6255|2.6365|39.58|3478109||4.3587|657.7602|22.9257|||||||||||||41.4|
russ2000_0567|RRGB|20070515|1.0371|2.6952|2.6871|41.09|3694084||4.3608|687.785|23.3657|||||||||||||39.96|
russ2000_0567|RRGB|20070615|1.0442|2.7137|2.76|42|3360550||4.3125|703.017|24||||||||||178.612|18.782|4.925|38.87|
russ2000_0567|RRGB|20070715|1.0335|2.7727|19.7812|40.06|3498106||3.8233|670.7206|24.882|||||||||||||43.5|
russ2000_0567|RRGB|20070815|0.9901|2.6599|19.3318|39.15|3342306||4.031|656.385|24.3168|||||||||||||36.45|
russ2000_0567|RRGB|20070915|0.9371|2.5176|19.7318|42.1|3304448||4.02|705.8444|24.8199||||||||||188.698|184.973|8.173|42.95|
russ2000_0567|RRGB|20071015|0.9987|2.7216|2.1622|42.35|3546127||3.9233|710.8744|24.9483|||||||||||||38.95|
russ2000_0567|RRGB|20071115|0.9305|2.5391|1.9395|38.62|4484367||4.2223|648.2637|22.3793|||||||||||||39.72|
russ2000_0567|RRGB|20071215|0.8616|2.3511|2.0053|40.26|4491684||4.473|675.7923|23.1379||||||||||183.837|27.192|10.09|32.6|
russ2000_0567|RRGB|20080115|0.6162|1.6502|3.8613|28.11|4947949||6.507|471.728|15.4451|||||||||||||29.43|
russ2000_0567|RRGB|20080215|0.6955|1.8626|4.8654|35.42|5599077||5.765|594.4007|19.4615|||||||||||||32.38|33.33
russ2000_0567|RRGB|20080315|0.7909|2.1221|4.5797|32.9|6520825||5.0696|553.1839|18.3187||||||||||255.593|27.56|7.253|36.76|
russ2000_0567|RRGB|20080415|0.8144|2.222|6.2297|36.95|7526569||4.6458|622.1789|21.3591|||||||||||||38.9|
russ2000_0567|RRGB|20080515|0.848|2.3138|6.6407|41.42|7853733||4.4614|697.4465|22.768|||||||||||||33.87|
russ2000_0567|RRGB|20080615|0.6762|1.845|5.5658|34.03|8289237||5.5951|573.0108|19.0829||||||||||206.388|24.368|7.916|31.73|
russ2000_0567|RRGB|20080715|0.528|1.7359|0.5463|26.62|7853904||7.6252|448.2382|13.5721|||||||||||||24.26|
russ2000_0567|RRGB|20080815|0.5094|1.6746|0.5066|24.6|5886888||7.904|414.2246|12.5871|||||||||||||27.29|
russ2000_0567|RRGB|20080915|0.5542|1.8282|0.5493|27.43|5734531||7.2642|463.4079|13.6468||||||||||208.638|22.172|6.174|28.5|26.8
russ2000_0567|RRGB|20081015|0.5123|1.7157|1.0578|18|4491137||7.1749|304.0956|10.9427|||||||||||||14.12|
russ2000_0567|RRGB|20081115|0.2261|0.693|0.7552|12.1|3855649||16.2574|187.089|7.8125|||||||||||||10.58|
russ2000_0567|RRGB|20081215|0.3073|0.9418|0.5659|14.95|3545337||13.4831|231.1554|7.4167||||||||||198.596|23.083|5.783|15.83|
russ2000_0567|RRGB|20090115|0.2999|0.9367||17.01|3338496||10.0354|263.0069|9.9647|||||||||||||11.17|
russ2000_0567|RRGB|20090215|0.2375|0.7417||12.83|3679131||12.436|198.3762|8.1824|||||||||||||13.23|
russ2000_0567|RRGB|20090315|0.243|0.7598||13.18|3173971||11.6838|203.9961|7.1353||||||||||270.813|24.901|3.845|15.3|17.63
russ2000_0567|RRGB|20090415|0.3231|1.0322||22.45|3027515||6.4054|347.4744|12.9342|||||||||||||23.97|
russ2000_0567|RRGB|20090515|0.3526|1.1265||20.23|3546542||7.0731|313.1139|15.8224|||||||||||||18.29|
russ2000_0567|RRGB|20090615|0.3415|1.0943||19.15|3997669||7.9373|297.3267|11.8092||||||||||201.088|22.983|6.421|17.13|
russ2000_0567|RRGB|20090715|0.3053|0.9585||17.63|4105229||8.1679|273.7269|12.2431|||||||||||||19.95|
russ2000_0567|RRGB|20090815|0.3264|1.0264||19|3457313||7.5789|295.4899|13.1944|||||||||||||18.01|
russ2000_0567|RRGB|20090915|0.3209|1.0094||18.65|2512500||7.7212|290.0821|12.9514||||||||||186.947|21.245|5.702|20.43|
russ2000_0567|RRGB|20091015|0.3465|1.0365||19.42|2173727||7.2606|302.5636|13.9433|||||||||||||17.2|
russ2000_0567|RRGB|20091115|0.2773|0.8297||14.55|2491792||9.6907|226.6977|12.0851|||||||||||||16.07|
russ2000_0567|RRGB|20091215|0.2831|0.847||15.54|2426716||9.0734|242.1225|10.7376||||||||||182.197|16.469|1.631|18.13|
russ2000_0567|RRGB|20100115|0.3185|0.9332||17.5|2472615||6.4571|272.7708|15.4867|||||||||||||19.025|
russ2000_0567|RRGB|20100215|0.3502|1.0261||19.11|2552905||5.9131|297.8657|16.9115|||||||||||||20.32|
russ2000_0567|RRGB|20100315|0.3983|1.1692||21.43|2516931||5.273|334.6487|18.9646||||||||||275.51|25.107|4.951|25.34|
russ2000_0567|RRGB|20100415|0.5165|1.4864||27.21|2215741||4.4101|424.8869|20.95|||||||||||||25.69|
russ2000_0567|RRGB|20100515|0.4836|1.3905||25.73|2093076||4.6638|401.424|20.5417|||||||||||||19.66|
russ2000_0567|RRGB|20100615|0.3318|0.954||17.4|2013620||6.8966|271.4818|15.9167||||||||||201.343|19.21|4.333|18.28|
russ2000_0567|RRGB|20100715|0.3444|0.9684||17.93|2403639||5.9677|279.751|16.757|||||||||||||20.66|
russ2000_0567|RRGB|20100815|0.394|1.1091||21.52|1713713||4.9721|336.1639|20.1122|||||||||||||18.14|18.53
russ2000_0567|RRGB|20100915|0.3531|0.994||19.42|1887639||5.5098|303.3773|17.9907||||||||||194.843|7.267|-4.213|19.94|
russ2000_0567|RRGB|20101015|0.4065|1.1662||22.13|1895547||1.9431|344.9469|46.5814|||||||||||||21.79|
russ2000_0567|RRGB|20101115|0.3488|1.0013||18.48|1688912||2.3268|288.2104|46.5116|||||||||||||18.62|
russ2000_0567|RRGB|20101215|0.3757|1.0783||20.56|1497498||2.0914|320.6496|47.814||||||||||192.573|15.015|2.227|21.88|
russ2000_0567|RRGB|20110115|0.3752|1.0746||20.78|1838516||2.2618|324.1867|44.2128|||||||||||||21.71|
russ2000_0567|RRGB|20110215|0.3794|1.0865||21.2|1755393||2.217|330.7391|45.1064|||||||||||||20.69|
russ2000_0567|RRGB|20110315|0.4246|1.2177||23.55|1855481||1.9958|367.8251|50.1064||||||||||286.83|28.306|8.708|24.02|
russ2000_0567|RRGB|20110415|0.4725|1.3363||26.72|2527707||2.6572|407.2796|38.169|||||||||||||27.5|
russ2000_0567|RRGB|20110515|0.5251|1.4855||28.15|2141249||2.5222|429.2199|38.2535|||||||||||||35.08|
russ2000_0567|RRGB|20110615|0.6334|1.7919||35.51|2085752||1.9994|541.4849|50.0141||||||||||215.795|21.704|6.894|34.7|
russ2000_0567|RRGB|20110715|0.6557|1.8353||37.38|1935199||2.3274|570.0001|42.9655|||||||||||||37.46|
russ2000_0567|RRGB|20110815|0.5851|1.6455||32.29|1726963||2.6943|494.7538|37.1149|||||||||||||32.74|
russ2000_0567|RRGB|20110915|0.4811|1.3402||28.36|2280122||3.0677|430.3999|34.9885||||||||||206.244|16.262|2.069|25.82|
russ2000_0567|RRGB|20111015|0.4144|1.2019|0.089|23.73|1686994||5.394|347.9625|17.6016|||||||||||||24.56|
russ2000_0567|RRGB|20111115|0.4422|1.2824|0.0949|26.37|1463647||4.854|386.6211|18.7578|||||||||||||26.1|
russ2000_0567|RRGB|20111215|0.4877|1.4142|0.1103|27.91|1464493||4.5862|409.1997|21.8047||||||||||205.981|17|2.905|28.68|
russ2000_0567|RRGB|20120115|0.4782|1.403|0.1122|27.83|1636427||4.8149|405.7419|20.7687|||||||||||||29.9|30.71
russ2000_0567|RRGB|20120215|0.5372|1.5762|0.1315|32.85|1365041||4.0791|478.93|24.3433|||||||||||||34.62|
russ2000_0567|RRGB|20120315|0.6152|1.8096|0.1363|35.78|1496771||3.7451|522.8997|25.2388||||||||||299.459|32.399|10.558|37.11|
russ2000_0567|RRGB|20120415|0.5795|1.6773|0.2266|34.36|1567677||4.3364|504.0853|24.8926|||||||||||||34.13|
russ2000_0567|RRGB|20120515|0.5681|1.6467|0.2212|34.44|1810890||4.3264|505.9546|24.2953|||||||||||||32.12|
russ2000_0567|RRGB|20120615|0.5207|1.5087|0.1916|31.37|1877260||4.7498|460.7281|21.0537||||||||||223.677|23.955|7.748|30.23|
russ2000_0567|RRGB|20120715|0.5131|1.509|0.2444|30.87|2105139||5.0858|453.3846|19.6624|||||||||||||31.27|29.85
russ2000_0567|RRGB|20120815|0.4649|1.3471|0.2266|31.07|1836949||5.0531|449.4431|18.2293|||||||||||||30.69|
russ2000_0567|RRGB|20120915|0.5358|1.552|0.2425|32.27|1656347||4.8652|466.8017|19.5096||||||||||213.317|19.12|3.533|32.21|
russ2000_0567|RRGB|20121015|0.4927|1.4483|0.6326|30.91|1570097||5.4028|440.6004|19.2754|||||||||||||28.56|
russ2000_0567|RRGB|20121115|0.4935|1.4503|0.6328|32.96|1710087||5.0667|469.6965|19.2814|||||||||||||32.17|
russ2000_0567|RRGB|20121215|0.5044|1.4823|0.6313|32.05|1699590||5.2106|456.7285|19.2335||||||||||240.679|22.513|6.492|34.66|
russ2000_0567|RRGB|20130115|0.5476|1.6649|0.4263|35.43|1741715||5.4191|495.9952|18.4531|||||||||||||35.94|
russ2000_0567|RRGB|20130215|0.5579|1.6963|0.4434|36.26|1904753||5.2951|507.6146|19.1927|||||||||||||42.23|
russ2000_0567|RRGB|20130315|0.6563|1.9993|0.5427|45.59|1424338||4.2114|639.418|23.4896||||||||||306.349|31.38|9.48|45.66|
russ2000_0567|RRGB|20130415|0.636|1.9045|0.9448|44.64|1303938||4.1891|631.1069|24.0963|||||||||||||45.8|
russ2000_0567|RRGB|20130515|0.7148|2.1432|0.9872|48|1324446||3.8958|679.488|25.1765|||||||||||||51.2|
russ2000_0567|RRGB|20130615|0.8433|2.529|1.1694|55.77|1635545||3.3531|789.614|29.8235||||||||||238.299|28.708|11.139|56.7|
russ2000_0567|RRGB|20130715|0.8588|2.499|0.7575|56.26|1327511||3.7682|796.5516|26.5377|||||||||||||58.81|56.88
russ2000_0567|RRGB|20130815|0.8237|2.4176|0.7528|56.72|1153007||3.7377|812.151|26.3726|||||||||||||66.05|
russ2000_0567|RRGB|20130915|0.9594|2.8231|0.896|67.81|1004244||3.1264|970.9443|31.3868||||||||||230.673|20.238|4.661|68.54|
russ2000_0567|RRGB|20131015|1.0469|3.0941|1.0471|71.76|1000813||3.0658|1029.3972|33.2318|||||||||||||73.28|
russ2000_0567|RRGB|20131115|1.1353|3.3621|1.1863|82.83|1021221||2.656|1188.3786|37.65|||||||||||||77.89|
russ2000_0567|RRGB|20131215|1.0437|3.091|1.0858|75.81|1110576||2.902|1087.6612|34.4591||||||||||241.926|21.815|6.959|72.81|
russ2000_0567|RRGB|20140115|1.0217|2.9588|1.9778|71.21|1223938||3.1316|1021.8635|31.9327|||||||||||||66.34|
russ2000_0567|RRGB|20140215|0.8945|2.5903|1.8006|73.65|1230332||3.0278|1056.8775|29.0717|||||||||||||77.84|
russ2000_0567|RRGB|20140315|1.1033|3.2072|2.0539|70.64|1202687||3.1569|1016.8911|33.1614||||||||||340.484|35.928|11.944|71.1|
russ2000_0567|RRGB|20140415|1.0171|2.978|1.1142|69.96|1289161||3.4162|1007.473|30.9833|||||||||||||67.11|
russ2000_0567|RRGB|20140515|0.9015|2.6207|0.9985|65.13|1233700||3.6696|931.2287|27.7657|||||||||||||72.09|
russ2000_0567|RRGB|20140615|1.0273|2.9851|1.1299|75.09|1298650||3.1828|1073.1262|31.4184||||||||||256.133|27.586|9.47|74.2|
russ2000_0567|RRGB|20140715|0.9667|2.7654|4.5189|72.58|1169283||3.1276|1037.2553|31.9736|||||||||||||65.26|64.36
russ2000_0567|RRGB|20140815|0.8785|2.5226|3.9517|52.63|1359604||4.3131|755.0616|27.9604|||||||||||||53.07|
russ2000_0567|RRGB|20140915|0.7282|2.0913|3.3142|53.95|1450155||4.2076|773.9991|23.4493||||||||||267.376|24.436|7.208|56.87|
russ2000_0567|RRGB|20141015|0.6518|1.9534|1.9705|48.61|1552265||5.0401|682.1441|22.3918|||||||||||||48.71|
russ2000_0567|RRGB|20141115|0.9042|2.7071|2.4521|68.27|1609171||3.5887|956.9542|27.8653|||||||||||||66.99|
russ2000_0567|RRGB|20141215|0.9501|2.8444|2.5725|71.76|1300742||3.4142|1005.8743|29.2327||||||||||282.109|21.534|3.939|72.93|
russ2000_0567|RRGB|20150115|0.9427|2.9209|37.8604|76.4|1258485||2.945|1072.8852|33.9556|||||||||||||79.84|77.5
russ2000_0567|RRGB|20150215|0.9583|2.9693|38.9061|77.77|1391382||2.8931|1092.1241|34.8933|||||||||||||83.47|
russ2000_0567|RRGB|20150315|1.0584|3.2796|38.8912|81.8|1227505||2.7506|1153.9608|34.88||||||||||394.901|46.848|16.565|86.56|
russ2000_0567|RRGB|20150415|1.0064|3.121|3.8406|84.89|1287761||3.051|1197.5517|32.7915|||||||||||||83.32|
russ2000_0567|RRGB|20150515|0.8926|2.7727|3.3755|73.65|1362564||3.5166|1040.6745|28.7606|||||||||||||85.88|
russ2000_0567|RRGB|20150615|1.0212|3.1708|3.848|84.61|1354038||3.0611|1195.0316|32.2008||||||||||292.979|33.74|11.166|87.57|
russ2000_0567|RRGB|20150715|1.0254|3.1813|1.645|85.99|1147486||3.1632|1214.5228|32.6103|||||||||||||90.2|
russ2000_0567|RRGB|20150815|1.0668|3.3219|1.7114|91.99|1329983||2.9568|1304.0502|33.9265|||||||||||||92.9|
russ2000_0567|RRGB|20150915|0.9102|2.8331|1.4601|80.28|1495281||3.3395|1137.6479|28.9449||||||||||283.412|30.323|8.282|79.89|75.74
russ2000_0567|RRGB|20151015|0.9018|2.8293|1.9772|76.23|1690125||3.4974|1070.8028|28.2464|||||||||||||82.63|
russ2000_0567|RRGB|20151115|0.7594|2.3622|1.7758|68.67|1708567||4.2296|956.4289|25.3679|||||||||||||68.81|
russ2000_0567|RRGB|20151215|0.7668|2.3852|1.643|63.55|1712449||4.1098|885.118|23.4714||||||||||286.3|33.508|11.691|62.07|
russ2000_0567|RRGB|20160115|0.6661|2.1452|0.3555|59.3|1688563||5.6056|808.1404|17.5357|||||||||||||59.93|
russ2000_0567|RRGB|20160215|0.7013|2.2588|0.3743|60.66|1583226||5.4159|826.6745|18.4643|||||||||||||63.82|
russ2000_0567|RRGB|20160315|0.7478|2.4088|0.3991|66.95|1575224||5.0794|912.5553|19.6875||||||||||402.126|44.126|14.225|63.33|
russ2000_0567|RRGB|20160415|0.6945|2.2418|0.7952|63.64|1634464||5.1821|898.0304|19.6502|||||||||||||64.06|
russ2000_0567|RRGB|20160515|0.7251|2.2642|0.8173|62.43|1641699||4.9639|852.2944|20.195|||||||||||||50.62|
russ2000_0567|RRGB|20160615|0.6014|1.8773|0.6762|54.38|1252649||5.9848|742.1239|16.709||||||||||305.549|29.574|7.552|52.17|
russ2000_0567|RRGB|20160715|0.5184|1.7036|1.5397|47.89|1449550||6.3091|653.5548|15.85|||||||||||||49.38|
russ2000_0567|RRGB|20160815|0.5054|1.6178|1.5012|46.18|1249250||6.4711|613.8246|15.4533|||||||||||||50.75|50.26
russ2000_0567|RRGB|20160915|0.5119|1.6378|1.6106|46.72|1168780||6.3898|620.7967|16.58||||||||||297.307|17.233|-1.3|45.02|
russ2000_0567|RRGB|20161015|0.461|1.5449||43.6|1205632||5.3211|569.8084|19.0603|||||||||||||45.5|
russ2000_0567|RRGB|20161115|0.5181|1.7082||51.25|1338912||4.7347|658.9725|19.4828|||||||||||||53.85|
russ2000_0567|RRGB|20161215|0.5467|1.8023||52.6|1254493||4.4874|676.3308|22.2845||||||||||298.205|7.789|-8.752|55.85|
russ2000_0567|RRGB|20170115|0.5617|2.0105||54.05|1689622||1.4665|693.3534|68.1875|||||||||||||50.45|
russ2000_0567|RRGB|20170215|0.4952|1.7728||46.15|2401709||1.6632|592.0122|56.6875|2.5|7|60.1429||||||||||47.75|
russ2000_0567|RRGB|20170315|0.5457|1.959||47.25|3448109||1.5094|607.5216|61.75|2.5|7|60.5714|||||||420.629|45.502|11.567|52.85|
russ2000_0567|RRGB|20170415|0.5747|2.0455||58.75|4072669||1.1478|755.7894|84.6212|2.5|7|61.2857||||||||||60.2|
russ2000_0567|RRGB|20170515|0.5782|2.0592||58.6|4119930||1.1409|754.2992|91.2879|2.3|7|62||||||||||72.25|
russ2000_0567|RRGB|20170615|0.6697|2.3844||67.3|3828172||0.9851|866.1308|106.8939|2.1|||||||||317.31|30.539|6.931|65.1|
russ2000_0567|RRGB|20170715|0.6318|2.2315||64.55|4175102||0.9915|830.7391|100.5469|2||||||||||||64.2|
russ2000_0567|RRGB|20170815|0.5594|1.9856||57.15|4345441||1.1199|739.1781|87.1875|2|8|77.625||||||||||59.4|
russ2000_0567|RRGB|20170915|0.5902|2.094||60.3|4379088||1.0614|779.5463|90.1562|1.7778|9|72.7778|||||||305.7|25.314|2.714|65.25|
russ2000_0567|RRGB|20171015|0.626|2.2178||64.6|4597082||1.4706|835.601|69.7368|1.9|10|71.7||||||||||65.05|
russ2000_0567|RRGB|20171115|0.4598|1.6292||47.45|4703883||2.0021|613.8132|70.4737|1.9|9|70.5||||||||||50.25|
russ2000_0567|RRGB|20171215|0.4904|1.7373||50.6|4233276||1.8775|654.5616|51.5263|2.1|10|63.3|||||||343.927|31.165|8.807|53.5|
russ2000_0567|RRGB|20180115|0.5258|1.8757|0.1287|56.1|4253928||4.1176|726.7194|23.3983|1.9|10|63.5|||3.3567|||152.2659||||53.3|52.65
russ2000_0567|RRGB|20180215|0.5084|1.8139|0.1235|54.25|4125345||4.2581|702.7545|22.7706|1.9|10|64.3|1401.5434||3.1322|||145.9767||||53.65|
russ2000_0567|RRGB|20180315|0.5783|2.0636|0.1391|61.7|4258303||3.7439|799.4963|24.5671|1.9|||1401.5824||3.13|||146.7506|421.519|36.212|4.38|58.3|
russ2000_0567|RRGB|20180415|0.5575|1.9621|0.2023|59.4|4044992||2.963|770.5071|33.0682|1.9|10|65.5|1402.4987||3.1411|||146.952||||62|
russ2000_0567|RRGB|20180515|0.6021|2.1203|0.2076|64.15|4132675||2.7436|832.667|33.5795|1.9|10|67|1403.7167||3.147|||146.1782||||47.4|
russ2000_0567|RRGB|20180615|0.4679|1.6483|0.1699|49.85|4309508||3.5306|647.2873|28.3807|2|||||3.014||||315.388|18.109|-1.874|52.45|
russ2000_0567|RRGB|20180715|0.4538|1.6006|0.6302|48.3|4477595||2.2567|627.161|44.2661|2|||1396.416||3.015|||144.0238||||50.05|
russ2000_0567|RRGB|20180815|0.3478|1.2287|0.4831|37.025|3637155||2.944|481.4361|34.1284|2|8|58|1388.9328||2.7489|||140.836||||38.65|
russ2000_0567|RRGB|20180915|0.3471|1.2256|0.5265|36.95|3244253||2.9499|480.2207|37.6147|2.3|||1359.6889|||||131.5642|294.877|23.624|1.709|39.35|
russ2000_0567|RRGB|20181015|0.36|1.2529|6.0386|38|3084016||2.6579|493.848|37.4851|2.2222|7|47.8571|1361.6543||2.2189|||131.925||||33.48|
russ2000_0567|RRGB|20181115|0.3306|1.1491|4.9209|34.9|2953609||2.894|452.9357|32.8119|2.3636|9|44.1111|1357.1667||2.1036|||130.1713||||35.01|
russ2000_0567|RRGB|20181215|0.3011|1.0464|4.982|31.78|2961184||3.1781|412.444|33.0396|2.5455|9|37.6667|||||||306.779|6.941|-10.634|27.15|
russ2000_0567|RRGB|20190115|0.2807|0.9779||28.86|3045477||-1.6979|374.3431||2.5455|9|37.3333||1339.4868|2.165|1.8046|124.8249|126.2006||||33.05|
russ2000_0567|RRGB|20190215|0.3087|1.0755||31.74|3059381||-1.5438|411.6995||2.5455|9|37.2222|1344.0803|1339.422|2.084|1.7846|124.6157|124.4029||||33.13|
russ2000_0567|RRGB|20190315|0.3048|1.0614||31.34|3255710||-1.5635|406.3106||2.6364|||1339.7763|1336.5633|||121.8865|122.3223|409.866|31.839|0.639|28.85|
russ2000_0567|RRGB|20190415|0.2963|1.0656||30.21|3467227||-2.5819|391.6847||2.6364|9|31.1111|1339.1031|1336.2932|1.6055|1.3864|121.8684|121.8024||||31.86|
russ2000_0567|RRGB|20190515|0.3365|1.2108||34.31|3390409||-2.2734|445.0693||2.8182|9|31.6667|1327.1705|1326.1176|1.2873|1.209|118.4636|117.3561||||30.71|
russ2000_0567|RRGB|20190615|0.2567|0.9235||26.18|3873735||-2.9794|339.4525||2.8182|9|32.3333|1301.9028|1311.3008|||109.661|109.2261|307.981|8.517|0.981|31.35|
russ2000_0567|RRGB|20190715|0.2979|1.0581||30.17|3497223||-1.8561|391.1872||2.7273|9|33.7778|1302.3283|1311.1151||||||||34.3|
russ2000_0567|RRGB|20190815|0.3245|1.1545||32.87|3450987||-1.7037|426.817||2.9167|10|33.2|1302.1601|1309.6283|1.0673|1.179|109.1535|109.1463||||31.61|33.49
russ2000_0567|RRGB|20190915|0.3434|1.2199||34.78|3011633||-1.6101|451.0131||2.8333|10|34.6|1299.67|1310.033|0.96|1.117|105.6834|106.9389|294.222|16.057|-1.821|32.5|
russ2000_0567|RRGB|20191015|0.3066|1.0956||31.1|2834047||-2.6688|402.9627||2.8333|10|34.5|1299.9596|1309.8189|0.9618|1.1118|105.6653|106.9845||||31.76|
russ2000_0567|RRGB|20191115|0.2631|0.9387||26.68|2591422||-3.1109|345.2312||2.8333|10|34.1|1299.1723|1310.5199|0.9409|1.0088|107.7264|108.3238||||26.08|
russ2000_0567|RRGB|20191215|0.2734|0.9756|-2.2104|27.73|2493472||-2.9931|358.8179||3|10|31.7|1284.9219|1313.7069|0.6575|0.8267|102.3587|102.874|302.945|23.318|-7.702|30.18|
russ2000_0567|RRGB|20200115|0.3231|1.1721|-2.2258|32.7|2819993||-1.8654|422.5821||2.8333|10|32.9|1294.2122|1285.1881|0.9825|0.645|102.7823|105.0169||||34.95|32.87
russ2000_0567|RRGB|20200215|0.3479|1.2621|-2.2311|35.21|2989637||-1.7325|455.0188||3|9|33.3333|1286.283|1289.7231|0.795|0.5364|100.2531|101.0669||||27.5|
russ2000_0567|RRGB|20200315|0.0906|0.3285|-1.2899|9.17|2989520||-6.6521|118.4315||3.1|8|28.375|1266.1851|1260.2703|0.2889|0.243|93.2458|94.0782|306.065|-129.909|-174.298|5.18|
russ2000_0567|RRGB|20200415|0.0822|0.2744|-0.0003|7.68|2907417||-129.8808|98.9391||3.1111|7|18.7143|1233.928|1185.906|-0.2167|-1.0056|84.1365|87.8212||||10.5|
russ2000_0567|RRGB|20200515|0.1273|0.8315|-0.0005|11.9|3545912||-99.5784|153.3029||3.1111|7|18|1159.4133|912.7889|-1.0562|-6.1717|-24.6507|81.2271||||15.63|
russ2000_0567|RRGB|20200615|0.1556|1.0184|-0.0007|14.54|3735340||-83.9455|187.7652||3.125|7|18.0714|1168.149|837|-1.2525|-11.7033|-23.3977|84.2406|161.122|-30.022|-56.261|10.57|
russ2000_0567|RRGB|20200715|0.1079|0.7139|-0.0002|8.74|4504296||-205.6054|112.8657||3.125|7|15.4286|1143.7025|949.1772|-1.4912|-11.89|-53.8363|72.0465||||7.995|
russ2000_0567|RRGB|20200815|0.1162|0.9264|-0.0002|9.42|4567099||-168.2569|146.4527||3.1429|6|12.5|1126.0035|948.4948|-1.71|-11.4129|-52.4393|67.181||||9.29|
russ2000_0567|RRGB|20200915|0.163|1.2986|-0.0002|13.21|3839268||-155.0296|205.2966||3.1429|||1112.5189|915.9908|-1.5343|-11.4514|-37.1575|67.7035|200.478|-5.422|-6.179|14.77|13.16
russ2000_0567|RRGB|20201015|0.1932|1.3813|-0.0003|13.61|3395173||-147.1519|211.6083||3.1429|6|11.5|1110.8169|918.4079|-1.52|-11.4486|-36.8004|67.8724||||11.79|
russ2000_0567|RRGB|20201115|0.2422|1.7308|-0.0003|17.06|2479595||-146.4567|265.1448||3.1429|6|13.1667|1124.1941|913.5368|-1.1429|-10.0329|-18.3095|70.5451||||21.06|
russ2000_0567|RRGB|20201215|0.2935|2.097|-0.0005|20.67|2235351||-90.1163|321.2511||3.1429|6|13.6667||887.1612|-1.1771|-10.425|-25.9038|70.0102|201.05|-20.479|-39.33|19.35|
russ2000_0567|RRGB|20210115|0.3589|2.7886|-0.0003|21.65|1784163||-90.3609|336.6142||3.4286|6|14.6667|1153.9241|1111.2126|-0.418|-1.2671|67.7816|88.4764||||25.26|
russ2000_0567|RRGB|20210215|0.4449|3.457|-0.0004|26.84|1502776||-70.6713|417.3083||3.2857|7|19.5714|1134.931|1073.3378|-0.282|-1.6714|60.5884|88.3789||||27.41|
russ2000_0567|RRGB|20210315|0.5222|4.0642|-0.0005|31.5|1246243||-56.2158|490.5999||2.8333|6|31.5|1213.1744|1108.1885|0.695|-1.63|70.2029|105.1857|326.275|21.557|-8.713|39.37|39.89
russ2000_0567|RRGB|20210415|0.6176|5.055||36.43|1240471||-20.3599|567.6013||2.8333|6|34|1207.194|1102.7862|0.6567|-1.612|70.4412|104.5105||||34.32|
russ2000_0567|RRGB|20210515|0.5337|4.3797||31.48|1274279||-21.3161|491.7806||3.2|5|36.8|1219.3432|1124.8742|0.7|-1.315|75.7235|104.7965||||36.37|
russ2000_0567|RRGB|20210615|0.5688|4.6857||33.55|1729839||-23.1027|526.1345||3.2|||1264.5216|1177.9578|||96.4216|110.5307|276.975|16.651|-4.996|32.03|
russ2000_0567|RRGB|20210715|0.4912|4.5597||31.74|1881482||-12.0761|497.7499||||||||||||||28.62|
russ2000_0567|RRGB|20210815|0.3951|3.6757||25.53|1858929||-14.6426|401.255||3.2|5|34.2|1261.384|1165.2338|0.668|-1.53|87.7216|105.6691||||24.57|
russ2000_0567|RRGB|20210915|0.3872|3.6008||25.02|1862563||-15.8091|393.0742||3|6|29.8333|1250.4878|1164.2402|0.345|-1.364|74.3501|98.5893|275.444|6.745|-14.98|22.3|
russ2000_0567|RRGB|20211015|0.3089|3.497||21.39|1829789||-18.9483|336.2936||2.6|5|30.6|1254.9646|1166.135|0.338|-1.4025|73.865|98.4796||||20.18|
russ2000_0567|RRGB|20211115|0.3083|3.4892||21.35|2297352||-21.7782|335.5409||2.75|4|28.5|1247.0213|1165.193|0.06|-1.7033|70.1727|94.0012||||18.12|
russ2000_0567|RRGB|20211215|0.2618|2.963||18.13|2243998||-26.9302|284.9347||1.3333||||1170.8667||-2.01|68.4|||||16.81|
russ2000_0567|RRGB|20220115|0.2509|2.8388||17.37|2154060||-26.6016|272.9904||1.3333|3|28.6667|1318.6|1267.1867|0.545|-0.6133|84.8|105.5||||15.36|
russ2000_0567|RRGB|20220215|0.216|2.4449||14.96|||-28.4224|235.1144||||||||||||||17.3|17.1