russ2000_0447|RPT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0447|RPT|1|RPT Realty PS Ratio|RPT Realty Price to Book Value|RPT Realty PEG Ratio|RPT Realty Price (USD)|RPT Realty Short Interest|RPT Realty Dividend Yield|RPT Realty Earnings Yield|RPT Realty Market Cap (USD)|RPT Realty PE Ratio|RPT Realty Consensus Recommendation|RPT Realty Price Target Num Estimates|RPT Realty Price Target (USD)|RPT Realty Revenue Estimates for Next Fiscal Year (USD)|RPT Realty Revenue Estimates for Current Fiscal Year (USD)|RPT Realty EPS Estimates for Next Fiscal Year (USD)|RPT Realty EPS Estimates for Current Fiscal Year (USD)|RPT Realty EBITDA Estimates for Current Fiscal Year (USD)|RPT Realty EBITDA Estimates for Next Fiscal Year (USD)|RPT Realty Revenue (Quarterly) (USD)|RPT Realty EBITDA (Quarterly) (USD)|RPT Realty Net Income (Quarterly) (USD)||
russ2000_0447|RPT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0447|RPT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0447|RPT|5|14.0394431555|14.0196987254|14.0132370638|30.187032419|24.310782241|14.0204819277|14.023174971|14.0266512167|14.0327102804|5.37463126844|13.4888888889|13.4888888889|10.4357142857|10.8571428571|23.9166666667|27.2972972973|9.12|10.0068493151|91.3134328358|91.3134328358|91.3134328358||
russ2000_0447|RPT|6|862|863|831|401|473|830|863|863|856|339|135|135|140|105|60|37|125|146|134|134|134||
russ2000_0447|RPT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0447|RPT|19880315|||||||||||||||||||8.5|8.5|-1.3||
russ2000_0447|RPT|19880615|||||||||||||||||||8.6|8.6|-1.3||
russ2000_0447|RPT|19880915|||||||||||||||||||8.6|8.6|-1.4||
russ2000_0447|RPT|19881215|6.301|||26.5008|||-2.4615|189.3217|||||||||||8.6|48.3|-1.4|26|
russ2000_0447|RPT|19890115|5.8163|0.9381||24|||-2.6667|175.0337|||||||||||||||
russ2000_0447|RPT|19890215|5.8163|0.8659||24|||-2.6667|175.0337|||||||||||||||
russ2000_0447|RPT|19890315|5.6953|0.8299||23.5008|||-2.7233|171.456|36.72||||||||||8.7|8.8|7.4||
russ2000_0447|RPT|19890415|5.4038|0.822||22.5008|||2.7233|164.312|35.9375||||||||||||||
russ2000_0447|RPT|19890515|5.1739|0.822||24.5008|||2.8443|157.168|36.72||||||||||||||
russ2000_0447|RPT|19890615|5.8637|0.8934||24|||2.5097|175.0337|40.625||||||||||7|7.1|5.6||
russ2000_0447|RPT|19890715|5.5818|0.8408||23|||6.6667|170.0048|14.688||||||||||||||
russ2000_0447|RPT|19890815|5.3493|0.805||23.5008|||6.9565|162.7708|14.375||||||||||||||
russ2000_0447|RPT|19890915|5.3493|0.8229||23|||6.9565|166.382|14.375||||||||||6.5|6.6|5.1||
russ2000_0447|RPT|19891015|5.4473|0.827||22|||10.6663|168.383|9.1667||||||||||||||
russ2000_0447|RPT|19891115|5.3261|0.7911||23|||10.9091|161.062|9.1667||||||||||||||
russ2000_0447|RPT|19891215|5.5681|0.8091||22.5008|||10.4348|175.704|9.792||||||||||7.7|7.9|5.6||
russ2000_0447|RPT|19900115|5.3767|0.7987||23.5008|||14.9328|166.6409|6.6967||||||||||||||
russ2000_0447|RPT|19900215|5.9739|0.8713||23.5008|||13.44|181.4529|6.9943||||||||||||||
russ2000_0447|RPT|19900315|5.496|0.8532||23|||14.6087|177.744|6.9943||||||||||7.3|7.3|5.6||
russ2000_0447|RPT|19900415|5.5911|0.8358|0.0202|23||14.9091|13.8182|166.6409|7.2368||||||||||||||
russ2000_0447|RPT|19900515|5.9725|0.8177|0.0206|24||13.957|12.9357|166.6409|7.7305||||||||||||||
russ2000_0447|RPT|19900615|6.2267|0.8903|0.0211|23.5008||13.3873|12.4078|181.4529|7.8947||||||||||11.3|11.3|9.6||
russ2000_0447|RPT|19900715|5.1666|0.8359|0.0545|23||14.2609|15.3043|164.841|6.5341||||||||||||||
russ2000_0447|RPT|19900815|5.0545|0.8181|0.0545|23|1068|14.755|15.6439|161.2632|6.5341||||||||||||||
russ2000_0447|RPT|19900915|5.2791|0.8003|0.0545|22|81|14.1272|14.9782|168.4302|6.5341||||||||||6.3|6.3|4.6||
russ2000_0447|RPT|19901015|4.5106|0.6795|0.1339|18.5008||16.1945|17.1701|150.507|6.25||||||||||||||
russ2000_0447|RPT|19901115|4.2906|0.6974|0.1218|20||17.2301|18.0505|143.34|5.6818||||||||||||||
russ2000_0447|RPT|19901215|4.6205|0.7332|0.1339|21.5008||16|16.7619|157.674|6.25||||||||||11.8|16.5|3.9||
russ2000_0447|RPT|19910115|4.207|0.7968||21.5008||14.9091|15.2727|150.444|6.25||||||||||||||
russ2000_0447|RPT|19910215|4.494|0.7787||23|1704|13.957|14.2974|161.1957|6.6967||||||||||||||
russ2000_0447|RPT|19910315|4.494|0.8512||24.5008|423|13.957|14.2974|168.3597|6.9943||||||||||6.6|6.6|5||
russ2000_0447|RPT|19910415|4.714|0.8722|1.3954|23||13.957|13.6166|168.3362|7.344||||||||||||||
russ2000_0447|RPT|19910515|4.8141|0.8904|1.3656|24.5008|2104|13.6667|13.3333|164.749|7.1875||||||||||||||
russ2000_0447|RPT|19910615|5.0147|0.9267|1.4844|25|484|13.12|12.8|179.075|7.8125||||||||||6.3|6.9|4.5||
russ2000_0447|RPT|19910715|5.6146|0.9329||24.5008||13.3873|10.4486|182.6622|9.9612||||||||||||||
russ2000_0447|RPT|19910815|5.3855|0.8597||23||13.957|10.8932|164.749|8.9844||||||||||||||
russ2000_0447|RPT|19910915|5.2707|0.8597||23||14.2609|11.1304|168.3362|9.18||||||||||6|6.1|4.3||
russ2000_0447|RPT|19911015|5.0068|0.8597||20.5008||14.9091|11.6364|161.1732|8.7894||||||||||||||
russ2000_0447|RPT|19911115|4.6657|0.7682||21||15.0238|12.4873|146.8472|8.0081||||||||||||||
russ2000_0447|RPT|19911215|4.6657|0.75||19.5008|1124|15.0238|12.4873|143.26|7.8125||||||||||8.9|9.7|-1||
russ2000_0447|RPT|19920115|5.2322|0.7867||21||14|8.8|154.0102|12.2164||||||||||||||
russ2000_0447|RPT|19920215|5.4938|0.7867||22||13.3333|8.381|157.586|12.5||||||||||||||
russ2000_0447|RPT|19920315|5.6248|0.8055||20.5008||13.0228|8.1857|150.423|11.9318||||||||||8.9|9.4|6.3||
russ2000_0447|RPT|19920415|4.7405|0.7412||19.5008||13.658|10.1459|142.98|9.6154||||||||||||||
russ2000_0447|RPT|19920515|4.5093|0.7412||21||13.3328|10.6662|142.98|9.6154||||||||||||||
russ2000_0447|RPT|19920615|4.856|0.7598||21.5008||12.381|9.9048|150.129|10.0962||||||||||10.2|10.8|8.2||
russ2000_0447|RPT|19920715|4.4474|0.7814||22.5008||12.0926|11.9065|157.278|8.5938||||||||||||||
russ2000_0447|RPT|19920815|4.5506|0.7814||22||10.9091|11.6364|153.7092|8.3988||||||||||||||
russ2000_0447|RPT|19920915|4.4474|0.7996||22||11.1624|11.9065|153.7092|8.3988||||||||||6.1|6.7|4.1||
russ2000_0447|RPT|19921015|4.4869|0.8182||21.5008|1789|10.9091|11.6364|160.8582|8.7894||||||||||||||
russ2000_0447|RPT|19921115|4.2829|0.7818||21.5008|2173|11.4286|12.1905|150.129|8.2031||||||||||||||
russ2000_0447|RPT|19921215|4.2829|0.7636||20||11.4286|12.1905|150.129|8.2031||||||||||4.5|5.6|-9.8||
russ2000_0447|RPT|19930115|4.376|0.783||20.5008||12|7.2|142.98|13.8889||||||||||||||
russ2000_0447|RPT|19930215|4.4856|0.783||21|1344|11.7069|7.0241|142.98|13.8889||||||||||||||
russ2000_0447|RPT|19930315|4.7044|0.8026||17|500|11.1624|6.6974|150.129|14.5833||||||||||4.2|4.9|2.2||
russ2000_0447|RPT|19930415|4.472|0.7051||15.5008||14.1176|4.7059|128.682|22.5||||||||||||||
russ2000_0447|RPT|19930515|4.2089|0.6464||15.5008||13.25|5|110.8152|19.376||||||||||||||
russ2000_0447|RPT|19930615|4.2089|0.6072||14||13.25|5|114.384|20||||||||||4.7|5.6|2.3||
russ2000_0447|RPT|19930715|4.8656|0.5478||14||14.6199||99.974|||||||||||||||
russ2000_0447|RPT|19930815|4.53|0.5283||14.5008||13.6288||96.4092|||||||||||||||
russ2000_0447|RPT|19930915|4.6975|0.5674||14.5008||13.1429|-14.344|99.974|||||||||||7.5|8.3|-9.8||
russ2000_0447|RPT|19931015|4.9267|0.629||16.5008||11.8704|-14.344|107.115|||||||||||||||
russ2000_0447|RPT|19931115|5.4032|0.6709||15||9.1765|-13.4187|117.8322|||||||||||||||
russ2000_0447|RPT|19931215|4.7676|0.629||15.5008||10.4|-13.4187|107.115|||||||||||10.2|11.3|8.4||
russ2000_0447|RPT|19940115|4.3458|0.6464||15.5008||8.2576|2.774|110.4122|36.0484||||||||||||||
russ2000_0447|RPT|19940215|4.3458|0.6464||16||8.2576|2.774|106.845|34.8837||||||||||||||
russ2000_0447|RPT|19940315|4.6262|0.6464||15.5008||7.7572|2.6059|113.968|37.2093||||||||||4.1|5|2.3||
russ2000_0447|RPT|19940415|4.2564|0.6067||14||8.5333|5.1721|110.4122|20.6677||||||||||||||
russ2000_0447|RPT|19940515|4.2564|0.627||16.5008|1610|8.5333|5.1721|99.722|18.6667||||||||||||||
russ2000_0447|RPT|19940615|4.5401|0.627||17|412|8|4.6875|113.968|21.3333||||||||||3.6|4.4|1.9||
russ2000_0447|RPT|19940715|4.8236|0.7091||17.5008|1543|7.5294|4.5452|121.091|22.6667||||||||||||||
russ2000_0447|RPT|19940815|4.8236|0.7091||17.5008|826|7.5294|4.2855|121.091|22.6667||||||||||||||
russ2000_0447|RPT|19940915|4.9657|0.6888||17.5008||7.314|4.2855|124.6582|23.3344||||||||||15.2|16.7|12.7||
russ2000_0447|RPT|19941015|3.7542|0.6503||16.5|1592|7.5294|23.2353|121.091|4.3038||||||||||||||
russ2000_0447|RPT|19941115|3.6438|0.6312||16.5|575|7.7576|23.9394|117.5295|4.1772||||||||||||||
russ2000_0447|RPT|19941215|3.6438|0.6312||17.5||7.7576|23.2353|117.5295|4.1772||||||||||3.6|5.3|-1.3||
russ2000_0447|RPT|19950115|4.2042|0.6631|0.0134|16.5|1225|7.7576|15.5152|121.091|6.6406||||||||||||||
russ2000_0447|RPT|19950215|4.3316|0.6827|0.0134|17.5||7.5294|15.0588|121.091|6.6406||||||||||||||
russ2000_0447|RPT|19950315|4.5864|0.6827|0.0138|18.5||7.1111|14.2222|124.6525|6.8359||||||||||4.2|8.4|-0.7||
russ2000_0447|RPT|19950415|4.8444|0.7139|0.0673|18.5||7.1111|10.2222|128.214|9.7826||||||||||||||
russ2000_0447|RPT|19950515|4.5752|0.7337|0.0654|18.5||5.6471|10.8235|124.6525|9.5109||||||||||||||
russ2000_0447|RPT|19950615|4.9789|0.7535|0.0711|18||5.1892|9.6842|135.337|10.3261||||||||||4.1|6|1.9||
russ2000_0447|RPT|19950715|4.755|0.7151|0.0692|17||5.3333|10.2222|131.7755|10.0543||||||||||||||
russ2000_0447|RPT|19950815|4.6229|0.6555|0.0636|17.5||5.4857|10.8235|121.091|9.2391||||||||||||||
russ2000_0447|RPT|19950915|4.6229|0.6754|0.0654|18||5.4857|10.5143|124.6525|9.5109||||||||||4.3|5.6|2.3||
russ2000_0447|RPT|19951015|7.7257|0.6952||17||5.4857|2.2857|128.214|45||||||||||||||
russ2000_0447|RPT|19951115|7.7257|0.6952||17.5||5.4857|2.4242|128.214|45||||||||||||||
russ2000_0447|RPT|19951215|7.9464|0.6952||18.5|50|5.3333|2.3529|124.6525|43.75||||||||||4.1|2.9|||
russ2000_0447|RPT|19960115|7.9641|0.7847||19||6.7368|3.2222|128.214|31.0345||||||||||||||
russ2000_0447|RPT|19960215|7.7545|0.7445||18.5||6.9189|3.1351|135.337|32.7586||||||||||||||
russ2000_0447|RPT|19960315|7.7545|0.7244||19||6.9189|3.2222|128.214|31.0345||||||||||4.2|7.1|0.5||
russ2000_0447|RPT|19960415|7.0621|0.7517||18.5|1750|6.9189|4|131.7755|25||||||||||||||
russ2000_0447|RPT|19960515|7.0621|0.7517||16.25|50|6.9189|4|121.9814|23.1419||||||||||||||
russ2000_0447|RPT|19960615|6.0124|0.6349||15.5||8.127|4.625|112.1872|21.2838||||||||||9.5|21.7|-4.7||
russ2000_0447|RPT|19960715|4.7542|0.9153||15.625||9.9048|-1.5484|112.1872|||||||||||||||
russ2000_0447|RPT|19960815|4.7164|0.9226||16.375||9.984|-1.536|111.2969|||||||||||||||
russ2000_0447|RPT|19960915|4.9806|0.9665||16.875||9.4545|-1.4545|117.5295|||||||||||12.6|20.2|2.3||
russ2000_0447|RPT|19961015|3.703|0.9885||16.5||9.837|-1.4118|121.091|||||||||||||||
russ2000_0447|RPT|19961115|3.6482|0.9737||16.75||9.985|-1.4328|120.2006|||||||||||||||
russ2000_0447|RPT|19961215|3.6756|0.9959||16.875||9.9104|-1.4015|120.2006|||||||||||14.013|-41.635|2.192||
russ2000_0447|RPT|19970115|2.9594|0.9954||17.5||8.4088|0.2336|122.8718|431.25||||||||||||||
russ2000_0447|RPT|19970215|3.0242|1.0622||17.875||8.2286|0.227|127.3236|446.875||||||||||||||
russ2000_0447|RPT|19970315|3.1106|1.0771||17.375||8|0.2207|127.3236|446.875||||||||||13.7|21.9|2.3||
russ2000_0447|RPT|19970415|2.4031|1.0308||17.25||11.1045|1.7313|118.4199|57.3276||||||||||||||
russ2000_0447|RPT|19970515|2.5107|1.0383||17.125||10.6286|1.6571|123.7621|59.9138||||||||||||||
russ2000_0447|RPT|19970615|2.4569|1.0682||17.625||10.8613|1.6934|129.9948|62.931||||||||||14|22.3|2.3||
russ2000_0447|RPT|19970715|2.3575|1.082||19||9.3986|7.1049|128.6627|14.2228||||||||||||||
russ2000_0447|RPT|19970815|2.4399|1.1496||19.875||9.0811|6.8649|131.7755|14.5669||||||||||||||
russ2000_0447|RPT|19970915|2.5553|1.1797||19.813||8.671|6.5548|142.0184|15.6992||||||||||14.3|23.3|2.3||
russ2000_0447|RPT|19971015|2.4458|1.1678||19.375|3100|8.7843|6.6405|135.337|14.9606||||||||||||||
russ2000_0447|RPT|19971115|2.4298|1.1224||19.25||8.8421|6.6842|130.8851|14.4685||||||||||||||
russ2000_0447|RPT|19971215|2.4538|1.1829||19.688||8.7555|6.6187|138.8985|15.3543||||||||||17.244|-46.228|2.298||
russ2000_0447|RPT|19980115|2.3749|1.1966|0.0052|20||8.5063|6.3291|139.7889|15.7||||||||||||||
russ2000_0447|RPT|19980215|2.3675|1.2462|0.0054|20.75||8.5331|6.349|145.5799|16.3504||||||||||||||
russ2000_0447|RPT|19980315|2.3749|1.2196|0.0053|20.375||8.5063|6.3291|142.468|16||||||||||18.4|29.5|2||
russ2000_0447|RPT|19980415|2.335|1.1534|0.0589|21.188||8.0479|5.5569|146.0215|17.6724||||||||||||||
russ2000_0447|RPT|19980515|2.342|1.1781|0.0602|19.625||8.0237|5.5402|149.1414|18.05||||||||||||||
russ2000_0447|RPT|19980615|2.2371|1.1007|0.0562|19||8.4|5.8|139.3472|16.8647||||||||||18.2|29.3|2.1||
russ2000_0447|RPT|19980715|1.9886|1.0703||18.375||8.8711|5.7556|134.005|17.2596||||||||||||||
russ2000_0447|RPT|19980815|1.8442|1.0063||16.8125||9.5658|6.2064|125.9881|16.2271||||||||||||||
russ2000_0447|RPT|19980915|1.7983|0.9601||16.375||9.8102|6.365|120.2006|15.4817||||||||||19|30.6|2||
russ2000_0447|RPT|19981015|1.484|0.8672||15.6875||11.2|6.6667|115.765|16.25||||||||||||||
russ2000_0447|RPT|19981115|1.5644|0.8438||15.125||10.6245|6.3241|112.6482|15.8125||||||||||||||
russ2000_0447|RPT|19981215|1.5211|0.8305||14.5|35390|10.9268|6.5041|110.8672|15.5625||||||||||21.055|-64.798|2.558||
russ2000_0447|RPT|19990115|1.4401|0.9635||15.4375|1200|10.9714|6.4|109.1722|15.4337||||||||||||||
russ2000_0447|RPT|19990215|1.5048|1.0351||15.75|20000|10.5|6.125|117.2925|16.5816||||||||||||||
russ2000_0447|RPT|19990315|1.4989|1.0351||15.9375|26702|10.5412|6.149|117.2925|16.5816||||||||||21.6|34.8|2.8||
russ2000_0447|RPT|19990415|1.4059|0.757||15.75|45002|10.8387|3.0323|110.5256|32.5798||||||||||||||
russ2000_0447|RPT|19990515|1.4512|0.7879||15.8125|45001|10.5|2.9375|115.0369|33.9096||||||||||||||
russ2000_0447|RPT|19990615|1.5022|0.7848||16.25|48627|10.1434|2.8377|114.5858|33.7766||||||||||20.8|33.1|2.5||
russ2000_0447|RPT|19990715|1.4534|0.8168||15.875|48400|10.2205|2.7376|118.1948|36.3889||||||||||||||
russ2000_0447|RPT|19990815|1.3871|0.7482||14.9375|56300|10.7092|2.8685|108.27|33.3333||||||||||||||
russ2000_0447|RPT|19990915|1.2987|0.7545||14.9375|53500|11.4383|3.0638|109.1722|33.6111||||||||||21.1|34.2|2.7||
russ2000_0447|RPT|19991015|1.1778|0.7262||13.625|61000|12.2182|3.4182|104.2099|30.7181||||||||||||||
russ2000_0447|RPT|19991115|1.1725|0.679||13|74900|12.274|3.4338|97.443|28.7234||||||||||||||
russ2000_0447|RPT|19991215|1.0172|0.6036||12.625|81500|14.1474|3.9579|86.616|25.5319||||||||||18.957|-73.925|3.553||
russ2000_0447|RPT|20000115|1.1364|0.629||13.5|88110|12.9855|4.7923|90.225|20.1613||||||||||||||
russ2000_0447|RPT|20000215|1.1913|0.6699||13.125|85900|12.3871|4.5714|96.0896|21.4718||||||||||||||
russ2000_0447|RPT|20000315|1.2572|0.6982||14.25|44900|11.738|4.3319|100.1498|22.379||||||||||21.828|8.073|3.224||
russ2000_0447|RPT|20000415|1.2044|0.9024|0.07|14.25|1000|12.2182|8.8727|98.318|11.168||||||||||||||
russ2000_0447|RPT|20000515|1.2701|0.9728|0.0754|15||11.5862|8.4138|105.985|12.0389||||||||||||||
russ2000_0447|RPT|20000615|1.2701|1.0349|0.0803|15.4375||11.5862|8.4138|112.75|12.8074||||||||||24.578|10.673|4.972||
russ2000_0447|RPT|20000715|1.3848|1.0112|0.0415|15.25||10.7952|9.8313|109.5575|9.9673||||||||||||||
russ2000_0447|RPT|20000815|1.3625|1.0029|0.0412|14.125||10.9714|9.9918|108.6595|9.8856||||||||||||||
russ2000_0447|RPT|20000915|1.3347|0.9615|0.0395|14.8125||11.2|10.2|104.1694|9.4771||||||||||21.634|7.294|2.685||
russ2000_0447|RPT|20001015|1.2487|0.9719|0.0414|14||11.8938|10.9027|103.9766|9.4156||||||||||||||
russ2000_0447|RPT|20001115|1.2321|0.8755|0.0373|13.25||12.0538|11.0493|93.6686|8.4821||||||||||||||
russ2000_0447|RPT|20001215|1.2045|0.9174|0.039|12.9375||12.3303|11.3028|98.1503|8.888||||||||||19.091|2.211|2.139||
russ2000_0447|RPT|20010115|1.2299|0.7042|0.0939|14.65|9005|12.0538|9.3991|97.5645|10.4485||||||||||||||
russ2000_0447|RPT|20010215|1.3016|0.7563|0.1008|14.4|5720|11.3898|8.8814|104.7816|11.2214||||||||||||||
russ2000_0447|RPT|20010315|1.2883|0.7478|0.0998|14.65||11.5068|8.9726|103.6076|11.1069||||||||||28.55|12.896|6.336||
russ2000_0447|RPT|20010415|1.2179|0.9614|0.2321|15|1075|12|11.9286|101.5972|8.5629||||||||||||||
russ2000_0447|RPT|20010515|1.3814|1.0165|0.2455|16.81|7039|10.5793|10.5164|107.4231|9.0539||||||||||||||
russ2000_0447|RPT|20010615|1.4797|1.1583|0.2797|17.2|12198|9.8765|9.8178|122.414|10.3174||||||||||21.809|7.497|2.634||
russ2000_0447|RPT|20010715|1.4832|1.1735||17.3|3500|9.5076|7.8098|122.7727|12.5217||||||||||||||
russ2000_0447|RPT|20010815|1.5008|1.2054||17|15812|9.396|7.7181|126.112|12.8623||||||||||||||
russ2000_0447|RPT|20010915|1.3766|1.1884||16.42|1200|10.2439|8.4146|124.3358|12.6812||||||||||22.653|7.529|2.674||
russ2000_0447|RPT|20011015|1.3733|1.1689||16.28|4899|10.1449|8.3333|118.0242|12.058||||||||||||||
russ2000_0447|RPT|20011115|1.3352|1.145||16.4|2400|10.4348|8.5714|115.6126|11.8116||||||||||||||
russ2000_0447|RPT|20011215|1.3932|1.1823||16.05||10|8.2143|119.3718|12.1957||||||||||11.896|-3.824|2.301||
russ2000_0447|RPT|20020115|1.4508|0.8596|1.6812|17.1||10.396|8.6634|114.6776|11.55||||||||||||||
russ2000_0447|RPT|20020215|1.5577|0.925|1.809|17.8||9.683|8.0692|123.4008|12.4286||||||||||||||
russ2000_0447|RPT|20020315|1.5891|0.9432|1.8454|17.76||9.4915|7.9096|125.828|12.6786||||||||||21.908|34.237|2.374||
russ2000_0447|RPT|20020415|1.6159|1.2636||18.35||9.4701|5.2988|125.2409|18.7766||||||||||||||
russ2000_0447|RPT|20020515|1.7061|1.3438||19.65|17491|8.9696|5.0187|133.1882|19.9681||||||||||||||
russ2000_0447|RPT|20020615|1.7808|1.4319||20.15|46132|8.5934|4.8082|141.916|21.2766||||||||||21.43|6.914|4.322||
russ2000_0447|RPT|20020715|2.2901|1.3217||20.4|85835|8.4934|6.3195|241.7637|15.8||||||||||||||
russ2000_0447|RPT|20020815|2.2867|1.3385||20.34|262888|8.5063|6.3291|244.824|16||||||||||||||
russ2000_0447|RPT|20020915|2.3445|1.3344||19.66|248201|8.2963|6.1728|244.0895|15.952||||||||||23.044|36.36|2.621||
russ2000_0447|RPT|20021015|2.567|1.3116||19.05|185161|8.6287|6.1633|236.6141|16.0833||||||||||||||
russ2000_0447|RPT|20021115|2.5578|1.3422||19.86|206803|8.6598|6.1856|242.131|16.4583||||||||||||||
russ2000_0447|RPT|20021215|2.6369|1.3585||19.75|205204|8.4|6|245.0734|16.6583||||||||||18.208|25.062|-0.799||
russ2000_0447|RPT|20030115|2.7291|1.2014||19.98|214621|8.455|5.1334|240.5755|19.2255||||||||||||||
russ2000_0447|RPT|20030215|2.736|1.2137||21.07|318546|8.4337|5.1205|243.0291|19.4216||||||||||||||
russ2000_0447|RPT|20030315|2.8843|1.2921||21.97|328513|8|4.8571|258.7321|20.6765||||||||||26.366|8.883|3.151||
russ2000_0447|RPT|20030415|3.1926|1.5259|3.4169|22.85|269197|7.6433|4.5496|268.2804|21.81||||||||||||||
russ2000_0447|RPT|20030515|3.4381|1.6064|3.5971|23.39|251608|7.0976|4.2248|282.4264|22.96||||||||||||||
russ2000_0447|RPT|20030615|3.5122|1.663|3.724|23.3|179741|6.9479|4.1356|292.39|23.77||||||||||25.228|5.383|-0.518||
russ2000_0447|RPT|20030715|3.2348|1.571||24.58|173858|6.9854|1.4553|344.0157|67.9429||||||||||||||
russ2000_0447|RPT|20030815|3.2644|1.6041||24.98|174845|6.9221|1.4421|351.249|69.3714||||||||||||||
russ2000_0447|RPT|20030915|3.4096|1.7018||25.45|112279|6.6272|1.3807|372.6596|73.6||||||||||27.521|10.176|3.846||
russ2000_0447|RPT|20031015|3.5234|1.7004||24.15|80853|6.4|1.3714|369.7491|70.8889||||||||||||||
russ2000_0447|RPT|20031115|3.4308|1.7024||26.05|79824|6.5728|1.4085|370.1837|70.9722||||||||||||||
russ2000_0447|RPT|20031215|3.6093|1.801||28.3|91269|6.2477|1.3388|391.6269|75.0833||||||||||22.402|93.53|3.999||
russ2000_0447|RPT|20040115|3.949|1.6092||27.42|168383|5.9238|1.9746|473.619|50.3571||||||||||||||
russ2000_0447|RPT|20040215|3.8766|1.6161||27.97|116795|6.0345|2.0115|475.6344|50.5714||||||||||||||
russ2000_0447|RPT|20040315|3.8849|1.6161||28.2|160965|6.0215|2.0072|475.6344|50.5714||||||||||31.163|19.145|4.404||
russ2000_0447|RPT|20040415|3.4734|1.8039||23.68|137963|6.9565|2.4017|485.2801|49.7414||||||||||||||
russ2000_0447|RPT|20040515|3.331|1.4381||24.2188|178032|7.2539|2.5043|386.8784|39.6552||||||||||||||
russ2000_0447|RPT|20040615|3.5587|1.5288||24.23|271969|6.7897|2.3441|411.2686|42.1552||||||||||30.228|19.05|3.598||
russ2000_0447|RPT|20040715|3.6371|1.6472|0.2288|25.71|267020|6.7715|3.3454|438.0397|31.3735||||||||||||||
russ2000_0447|RPT|20040815|3.8056|1.6168|0.2245|27.02|370164|6.4715|3.1972|429.9652|30.7952||||||||||||||
russ2000_0447|RPT|20040915|4.0167|1.7585|0.2442|27.08|310944|6.1314|3.0292|467.646|33.494||||||||||31.467|16.336|1.494||
russ2000_0447|RPT|20041015|3.9928|1.777|0.6822|27|220824|6.1719|2.2043|459.0669|45.4833||||||||||||||
russ2000_0447|RPT|20041115|4.0867|1.794|0.6888|30.43|284421|6.0302|2.1536|463.4406|45.9167||||||||||||||
russ2000_0447|RPT|20041215|4.5649|2.1007|0.8065|32.25|424483|5.3985|1.928|542.6713|53.7667||||||||||37.983|182.132|5.624||
russ2000_0447|RPT|20050115|4.1235|1.5477|5.5725|28.2|392112|5.303|1.9255|510.7602|49.7541||||||||||||||
russ2000_0447|RPT|20050215|3.6901|1.4217|5.119|28.3|382249|5.9259|2.1517|469.1925|45.7049||||||||||||||
russ2000_0447|RPT|20050315|3.7395|1.4503|5.2218|27.15|350454|5.8475|2.1232|478.6168|46.623||||||||||36.879|8.003|4.911||
russ2000_0447|RPT|20050415|3.4344|1.8327||27.69|387458|6.1504|2.0652|459.3726|47.8772||||||||||||||
russ2000_0447|RPT|20050515|3.5028|1.8689||27.75|424666|6.0302|2.0249|468.4624|48.8246||||||||||||||
russ2000_0447|RPT|20050615|3.5837|1.9528||29.28|414508|5.8941|1.9792|489.4778|51||||||||||36.533|22.742|4.139||
russ2000_0447|RPT|20050715|3.4836|2.0433||29.8|422271|5.8453|1.9087|502.1092|53.25||||||||||||||
russ2000_0447|RPT|20050815|3.5786|1.9392||29.02|437993|5.6901|1.858|476.5126|50.5357||||||||||||||
russ2000_0447|RPT|20050915|3.5204|2.0166||29.19|445883|5.7841|1.8887|495.5394|52.5536||||||||||35.303|21.701|4.804||
russ2000_0447|RPT|20051015|3.0302|1.988|1.4062|27.74|600398|6.5975|2.8941|479.9115|37.5||||||||||||||
russ2000_0447|RPT|20051115|3.1802|1.9203|1.3584|27.43|639287|6.2863|2.7576|463.5694|36.2237||||||||||||||
russ2000_0447|RPT|20051215|3.104|1.9273|1.3633|26.65|576937|6.4405|2.8253|465.2533|36.3553||||||||||36.164|20.974|4.639||
russ2000_0447|RPT|20060115|3.1728|1.9239|2.6191|28.18|655606|6.4267|2.5707|455.7114|38.6429||||||||||||||
russ2000_0447|RPT|20060215|3.3184|1.9744|2.6879|29.06|699247|6.1447|2.4579|467.6727|39.6571||||||||||||||
russ2000_0447|RPT|20060315|3.5736|2.1025|2.8622|30.27|816226|5.7059|2.2824|498.0091|42.2286||||||||||36.575|21.293|5.585||
russ2000_0447|RPT|20060415|3.3891|2.1056|1.3244|27.03|765619|6.0648|2.55|492.4378|39.5||||||||||||||
russ2000_0447|RPT|20060515|3.2045|1.927|1.212|26|811145|6.414|2.6968|450.6572|36.1486||||||||||||||
russ2000_0447|RPT|20060615|3.2174|1.9385|1.2193|26.93|974444|6.3884|2.686|453.3528|36.3649||||||||||38.417|23.68|4.777||
russ2000_0447|RPT|20060715|3.2176|2.1074|0.9804|29.43|1092260|6.3259|2.752|468.9835|36.7662||||||||||||||
russ2000_0447|RPT|20060815|3.3959|2.2451|1.0445|32|1154181|5.9939|2.6075|499.6306|39.1688||||||||||||||
russ2000_0447|RPT|20060915|3.5983|2.3768|1.1058|31.95|1143513|5.6568|2.4608|528.9524|41.4675||||||||||38.815|23.199|4.499||
russ2000_0447|RPT|20061015|3.64|2.446||32.81|1161861|5.4702|2.3049|531.031|42.72||||||||||||||
russ2000_0447|RPT|20061115|3.8637|2.7483||36.98|1143109|5.1534|2.1714|596.6748|48||||||||||||||
russ2000_0447|RPT|20061215|4.2038|2.8941||38.92|1270503|4.7366|1.9957|628.3317|50.5467||||||||||39.441|24.079|20.763|38.14|
russ2000_0447|RPT|20070115|4.1415|2.2126|0.1505|37.46|1276383|4.7155|4.5311|625.5634|21.936||||||||||||||
russ2000_0447|RPT|20070215|3.9942|2.1896|0.1488|35.7|1447357|4.8894|4.6982|618.2682|21.6802||||||||||||||
russ2000_0447|RPT|20070315|3.776|2.0263|0.137|35.71|1576989|5.1719|4.9697|569.6079|19.9651||||||||||40.103|24.707|23.865||
russ2000_0447|RPT|20070415|3.9228|2.6297|0.0487|37|1178542|5.0293|7.6344|648.2621|13.1752||||||||||||||
russ2000_0447|RPT|20070515|4.1458|2.8016|0.0502|36.99|1262485|4.7588|7.2238|667.297|13.562||||||||||||||
russ2000_0447|RPT|20070615|4.0332|2.6865|0.0493|35.93|1561732|4.8916|7.4255|655.2655|13.3175||||||||||36.998|21.776|11.045||
russ2000_0447|RPT|20070715|4.3391|2.2542|0.038|32.2|1905871|4.9483|8.4829|668.3859|11.5994||||||||||||||
russ2000_0447|RPT|20070815|3.748|1.8621|0.0311|32.25|1760441|5.7287|9.8206|547.5999|9.5032||||||||||||||
russ2000_0447|RPT|20070915|3.6076|1.9823|0.0337|31.24|1481548|5.9516|10.2027|593.0332|10.2917||||||||||37.506|21.701|3.284||
russ2000_0447|RPT|20071015|3.8814|2.0754|0.0339|28.61|1289120|5.7704|9.7484|608.0159|10.6194||||||||||||||
russ2000_0447|RPT|20071115|3.1247|1.7229|0.0284|25.3|1323528|7.168|12.1094|509.0194|8.8903||||||||||||||
russ2000_0447|RPT|20071215|3.0954|1.5459|0.0256|21.37|1437244|7.2358|12.224|459.7059|8.029||||||||||37.923|21.644|-3.934||
russ2000_0447|RPT|20080115|2.5342|1.3304|1.1482|22.3|1539118|9.2177|9.3672|370.8676|10.6809||||||||||||||
russ2000_0447|RPT|20080215|2.8108|1.5089|1.2854|22.22|1557018|8.3109|8.4456|415.1944|11.9574||||||||||||||
russ2000_0447|RPT|20080315|2.7325|1.3356|1.2374|21.11|1718523|8.549|8.6876|399.68|11.5106||||||||||36.374|20.092|11.445||
russ2000_0447|RPT|20080415|2.8849|1.4657||22.47|1640943|8.296|5.6054|404.6185|17.432||||||||||||||
russ2000_0447|RPT|20080515|2.8551|1.465||22.35|1654671|8.3824|5.6638|417.5954|18.088||||||||||||||
russ2000_0447|RPT|20080615|2.8551|1.39||20.54|1752689|8.3824|5.6638|396.5402|17.176||||||||||35.972|19.834|2.984||
russ2000_0447|RPT|20080715|2.5904|1.3338||21.62|1800157|8.9415|4.1083|371.5121|23.6588||||||||||||||
russ2000_0447|RPT|20080815|2.6242|1.3766||23.12|1577952|8.8263|4.0553|399.0427|25.4118||||||||||||||
russ2000_0447|RPT|20080915|2.9309|1.5346||22.42|1398031|7.9026|3.6309|438.7622|27.9412||||||||||34.442|20.139|11.585||
russ2000_0447|RPT|20081015|2.0626|1.3459||13.18|1167302|11.4622|8.2404|399.3487|16.1579||||||||||||||
russ2000_0447|RPT|20081115|1.4057|0.6258||3.72|1076605|16.8182|12.0909|186.7632|7.5564|||||||||||||4.93|
russ2000_0447|RPT|20081215|0.5764|0.2958||6.18|1018909|41.02|29.49|83.8111|3.391||||||||||28.219|19.735|-2.513||
russ2000_0447|RPT|20090115|0.883|0.4406||4.92|835043|25.0977|19.6899|120.6053|5.0787||||||||||||||
russ2000_0447|RPT|20090215|0.6914|0.345||5.16|1875454|32.0554|25.1485|94.4274|3.9764||||||||||||||
russ2000_0447|RPT|20090315|0.6927|0.3457||6.45|2447207|31.9921|25.0988|94.6144|3.9843||||||||||31.881|17.771|2.25||
russ2000_0447|RPT|20090415|1.3202|0.6412||11|2297794|14.9044|8.2707|174.083|12.0909||||||||||||||
russ2000_0447|RPT|20090515|1.3883|0.6743||9.01|1772236|14.1736|7.8652|183.0583|12.7143||||||||||||||
russ2000_0447|RPT|20090615|1.5258|0.7411||10.01|1641331|12.8959|7.1561|201.1959|13.974||||||||||31.245|17.884|1.563||
russ2000_0447|RPT|20090715|1.3693|0.6439||9.09|1831391|12.4612|7.4353|173.6288|13.4493||||||||||||||
russ2000_0447|RPT|20090815|1.3486|0.6342||10.52|1353709|12.6521|7.5492|171.014|13.2464||||||||||||||
russ2000_0447|RPT|20090915|1.4534|0.6835||8.92|1481447|11.7401|7.0051|184.2984|14.2754||||||||||29.527|17.957|9.324||
russ2000_0447|RPT|20091015|1.3067|0.6867||8.84|1451402|10.3521|6.1594|254.8998|16.2353||||||||||||||
russ2000_0447|RPT|20091115|1.3998|0.7356||9.1|1764505|9.6635|5.7497|273.0674|17.3922||||||||||||||
russ2000_0447|RPT|20091215|1.485|0.7804||9.54|1887312|9.1089|5.4198|289.6916|18.451||||||||||29.94|18.24|0.583||
russ2000_0447|RPT|20100115|1.7321|0.8054||9.52|1899108|8.2456|6.1651|295.78|16.2203||||||||||||||
russ2000_0447|RPT|20100215|1.7646|0.8206||10.02|2046283|8.0933|6.0513|301.3432|16.5254||||||||||||||
russ2000_0447|RPT|20100315|1.9076|0.8871||11.26|1613286|7.4867|5.5977|325.7598|17.8644||||||||||30.07|14.718|-0.683||
russ2000_0447|RPT|20100415|2.6132|1.0714||12.46|1417979|5.7776|3.6058|387.4541|27.7333||||||||||||||
russ2000_0447|RPT|20100515|2.5106|1.0291||10.81|2041218|6.0138|3.7531|372.1684|26.6444||||||||||||||
russ2000_0447|RPT|20100615|2.052|0.8412||10.1|2387403|7.3577|4.5918|304.191|21.7778||||||||||28.902|15.088|-1.042||
russ2000_0447|RPT|20100715|2.3897|0.8528||11.5|2357521|6.7389|3.5088|367.7064|28.5||||||||||||||
russ2000_0447|RPT|20100815|2.8706|1.0243||10.44|1581776|5.61|2.921|441.6973|34.2353||||||||||||||
russ2000_0447|RPT|20100915|2.8262|1.0085||10.71|1730290|5.6981|2.9668|434.8669|33.7059||||||||||27.361|-14.36|-26.741||
russ2000_0447|RPT|20101015|3.3151|1.0103||11.58|1452492|5.6882|-7.0557|435.6316|||||||||||||||
russ2000_0447|RPT|20101115|3.3816|1.0305||11.5|1308044|5.5764|-6.9172|444.3535|||||||||||||||
russ2000_0447|RPT|20101215|3.4682|1.0569||12.45|1295163|5.4371|-6.7444|455.7375|||||||||||21.745|24.31|8.318||
russ2000_0447|RPT|20110115|4.0445|1.1773||12.86|1298569|5.2324|-3.9263|473.5786|||||||||||||||
russ2000_0447|RPT|20110215|4.132|1.2027||13.51|1407377|5.1216|-3.8431|483.8242|||||||||||||||
russ2000_0447|RPT|20110315|4.3459|1.2712||12.53|1510168|4.8695|-3.654|511.3635|||||||||||29.324|16.462|-0.232||
russ2000_0447|RPT|20110415|4.2049|1.1783||12.89|2551855|5.3176|-3.9088|476.5328|||||||||||||||
russ2000_0447|RPT|20110515|4.4138|1.2278||13.14|3195779|5.0659|-3.7238|496.5434|||||||||||||||
russ2000_0447|RPT|20110615|4.2323|1.1773||12.38|3547612|5.2832|-3.8835|476.127|||||||||||28.506|14.706|5.158||
russ2000_0447|RPT|20110715|4.421|1.2091||12.27|3181943|5.2198|-2.8777|482.1729|||||||||||||||
russ2000_0447|RPT|20110815|4.2019|1.1492||10.35|3129781|5.492|-3.0278|458.2763|||||||||||||||
russ2000_0447|RPT|20110915|3.3714|0.9223||8.2|3108955|6.8449|-3.7736|367.7928|||||||||||30.649|21.089|5.413||
russ2000_0447|RPT|20111015|2.8454|0.8107||9.65|3124278|7.9056|5.2058|319.9263|19.2093||||||||||||||
russ2000_0447|RPT|20111115|3.3277|0.9541||8.49|2951057|6.7598|4.4513|376.5313|22.4651||||||||||||||
russ2000_0447|RPT|20111215|3.2485|0.9314||9.83|2627195|6.9247|4.5599|367.5663|21.9302||||||||||26.299|-16.32|-37.097||
russ2000_0447|RPT|20120115|3.3912|1.1219|-0.1738|11.57|2635088|6.459|-8.2097|391.6108|||||||||||||||
russ2000_0447|RPT|20120215|3.834|1.2683|-0.2032|11.07|2481324|5.713|-7.2616|442.741|||||||||||||||
russ2000_0447|RPT|20120315|3.9346|1.3136|-0.203|12.22|2563608|5.5669|-7.0759|458.5468|||||||||||30.626|17.432|0.482||
russ2000_0447|RPT|20120415|3.7743|1.2736|-0.1755|12.04|2530566|5.7839|-7.5288|445.4357|||||||||||||||
russ2000_0447|RPT|20120515|4.1387|1.4134|-0.187|11.91|2524445|5.2746|-6.8659|494.3334|||||||||||||||
russ2000_0447|RPT|20120615|4.035|1.378|-0.1796|12.57|2819905|5.4101|-7.0423|481.9551|||||||||||30.669|17.862|1.979||
russ2000_0447|RPT|20120715|4.2555|1.3916|-0.0843|12.74|2521581|5.1702|-7.4101|587.5223|||||||||||||||
russ2000_0447|RPT|20120815|4.2522|1.3977|-0.0846|12.96|2400192|5.1743|-7.416|590.0771|||||||||||||||
russ2000_0447|RPT|20120915|4.3869|1.442|-0.0865|12.53|2316306|5.0154|-7.1882|608.78|||||||||||32.094|19.933|3.163||
russ2000_0447|RPT|20121015|4.3712|1.3919||12.96|2119864|5.2366|-7.9864|594.8065|||||||||||||||
russ2000_0447|RPT|20121115|4.543|1.4469||13.38|2080817|5.0386|-7.6844|618.2931|||||||||||||||
russ2000_0447|RPT|20121215|4.7568|1.515||13.31|1987033|4.8121|-7.339|647.3948|||||||||||32.449|17.9|1.58||
russ2000_0447|RPT|20130115|4.8854|1.5682||15.12|1775920|4.7338|-0.0424|673.9971|||||||||||||||
russ2000_0447|RPT|20130215|5.4829|1.76||15.8|2508546|4.2179|-0.0378|756.4284|||||||||||||||
russ2000_0447|RPT|20130315|5.5778|1.8861||16.8|2782028|4.1462|-0.0372|810.6206|||||||||||33.938|21.925|5.049||
russ2000_0447|RPT|20130415|6.0272|1.6599||17.47|2916238|4.0451|0.5131|978.2208|194.8824||||||||||||||
russ2000_0447|RPT|20130515|6.4207|1.7682||15.61|3055390|3.7973|0.4817|1042.0879|207.6051||||||||||||||
russ2000_0447|RPT|20130615|5.5344|1.5242||15.53|3161804|4.4053|0.5588|898.2487|178.9494||||||||||42.702|26.077|5.574||
russ2000_0447|RPT|20130715|5.7245|1.5698||15.49|3033536|4.2903|0.8992|941.2844|111.2143||||||||||||||
russ2000_0447|RPT|20130815|5.6032|1.5501||14.48|3102498|4.3832|0.9186|929.4388|108.8571||||||||||||||
russ2000_0447|RPT|20130915|5.5848|1.545||15.41|3366001|4.3976|0.9217|926.3895|108.5||||||||||45.411|27.927|5.514||
russ2000_0447|RPT|20131015|5.3382|1.5037||16.26|3412810|4.6585|1.144|914.7816|87.4118||||||||||||||
russ2000_0447|RPT|20131115|5.8339|1.6543||16|3533988|4.2626|1.0468|1006.4025|95.5294||||||||||||||
russ2000_0447|RPT|20131215|5.5609|1.5769||15.74|3438238|4.4719|1.0982|959.3049|91.0588||||||||||48.017|18.422|-5.14||
russ2000_0447|RPT|20140115|5.4885|1.556||15.97|3127101|4.5492|0.4476|1042.7032|223.4286||||||||||||||
russ2000_0447|RPT|20140215|5.7201|1.6217||16.7|3344387|4.365|0.4294|1086.7047|232.8571||||||||||||||
russ2000_0447|RPT|20140315|5.7411|1.6416||16.3|3373620|4.349|0.4279|1100.0284|233.7143||||||||||50.133|28.118|2.672||
russ2000_0447|RPT|20140415|5.4884|1.6254||16.48|3663201|4.536|0.1241|1091.9358|805.5||||||||||||||
russ2000_0447|RPT|20140515|5.611|1.6759||16.6|3902940|4.4369|0.1214|1125.9156|823.5||||||||||||||
russ2000_0447|RPT|20140615|5.8018|1.7329||16.62|3853884|4.291|0.1174|1164.198|851.5||||||||||49.93|32.409|1.086||
russ2000_0447|RPT|20140715|5.6968|1.6968||16.6|3755527|4.4669|-0.2978|1174.2422|||||||||||||||
russ2000_0447|RPT|20140815|5.6697|1.7063||16.96|4065270|4.4883|-0.2992|1180.7704|||||||||||||||
russ2000_0447|RPT|20140915|5.7918|1.743||16.25|4651751|4.3937|-0.2929|1206.2089|||||||||||55.143|34.088|6.083||
russ2000_0447|RPT|20141015|5.4007|1.5359||17.48|4359278|4.7956|-0.3145|1233.2517|||||||||||||||
russ2000_0447|RPT|20141115|5.9577|1.6943||17.9|4164744|4.3472|-0.2851|1360.4462|||||||||||||||
russ2000_0447|RPT|20141215|6.148|1.7484||18.74|4038695|4.2127|-0.2762|1403.8813|||||||||||63.157|17.951|-12.205||
russ2000_0447|RPT|20150115|6.1864|1.8772||19.57|4040406|4.1466|-0.6421|1449.8394|||||||||||||||
russ2000_0447|RPT|20150215|6.4115|1.9544||18.72|4307387|4.001|-0.6195|1509.5235|||||||||||||||
russ2000_0447|RPT|20150315|6.1997|1.8918||18.6|4321834|4.1377|-0.6407|1461.1648|||||||||||59.417|40.298|9.667||
russ2000_0447|RPT|20150415|6.0408|1.8481||17.48|3884909|4.2939|-0.1636|1441.4506|||||||||||||||
russ2000_0447|RPT|20150515|5.8399|1.7992||17.22|4170466|4.4416|-0.1692|1403.3011|||||||||||||||
russ2000_0447|RPT|20150615|5.5665|1.715||16.32|4272813|4.6598|-0.1775|1337.608|||||||||||59.735|38.722|7.09||
russ2000_0447|RPT|20150715|5.463|1.7008||16.94|4090034|4.7818|0.2391|1324.1628|418.25||||||||||||||
russ2000_0447|RPT|20150815|5.5381|1.7244||15.5|4349273|4.717|0.2358|1342.5943|424||||||||||||||
russ2000_0447|RPT|20150915|4.9536|1.5424||15.01|4135013|5.2736|0.2637|1200.8936|379.25||||||||||64.06|67.64|33.666||
russ2000_0447|RPT|20151015|5.2011|1.5953||16.8|3729437|5.072|2.2542|1264.2171|44.3611||||||||||||||
russ2000_0447|RPT|20151115|5.3347|1.6363||16.87|3606295|4.9451|2.1978|1296.6801|45.5||||||||||||||
russ2000_0447|RPT|20151215|5.3672|1.6462||16.61|3645674|4.915|2.1845|1304.5964|45.7778||||||||||68.578|52.224|14.686||
russ2000_0447|RPT|20160115|5.177|1.6193||17.09|4040891|5.0743|4.3317|1279.2579|23.0857||||||||||||||
russ2000_0447|RPT|20160215|5.4941|1.7185||16.8|4438738|4.7813|4.0816|1357.6283|24.5||||||||||||||
russ2000_0447|RPT|20160315|5.4781|1.7139||18.03|4617918|4.7953|4.0936|1353.9438|24.4286||||||||||66.512|47.353|11.845||
russ2000_0447|RPT|20160415|5.5894|1.8134||17.71|5163554|4.6447|4.0851|1415.8758|24.4795||||||||||||||
russ2000_0447|RPT|20160515|5.8552|1.8997||18.01|5047742|4.4338|3.8996|1483.2268|25.6438||||||||||||||
russ2000_0447|RPT|20160615|5.7239|1.857||19.61|5610760|4.5355|3.9891|1449.9493|25.0685||||||||||65.883|62.149|27.361||
russ2000_0447|RPT|20160715|6.2183|2.0063|0.0085|19.84|5577873|4.2126|4.9649|1579.926|20.1414||||||||||||||
russ2000_0447|RPT|20160815|6.0811|1.9624|0.0083|19.43|5368455|4.3077|5.0769|1551.6739|19.697||||||||||||||
russ2000_0447|RPT|20160915|5.5852|1.8023|0.0083|18.74|5373039|4.6901|5.5276|1543.7491|18.0909||||||||||64.079|48.386|13.542||
russ2000_0447|RPT|20161015|5.3629|1.7726|0.2142|17.34|5470550|4.8461|4.333|1419.4929|23.0789||||||||||||||
russ2000_0447|RPT|20161115|5.1794|1.7121|0.2031|16.97|5688576|5.0177|4.4864|1292.0276|22.2895||||||||||||||
russ2000_0447|RPT|20161215|5.1825|1.7131|0.2043|16.58|4630446|5.0147|4.4838|1324.5265|22.3026||||||||||64.456|39.829|6.915||
russ2000_0447|RPT|20170115|5.2148|1.7158||16.26|4614246|5.1251|3.9928|1301.6462|25.0448||||||||||||||
russ2000_0447|RPT|20170215|5.0408|1.6585||15.66|4307035|5.3021|4.1307|1277.0719|24.209|2.25|12|18.75|||||||||||
russ2000_0447|RPT|20170315|4.4161|1.4531||14.02|3628254|6.0521|4.715|1121.0192|21.209|2.3636|11|18.2273|||||||67.825|47.058|13.098||
russ2000_0447|RPT|20170415|4.3708|1.4503||13.33|2513946|6.1571|4.8125|1106.0414|20.7794|2.3636|11|17|||||||||||
russ2000_0447|RPT|20170515|4.0645|1.3487||12.59|3874244|6.621|5.175|1061.6147|19.3235|2.3636|11|16.7727|||||||||||
russ2000_0447|RPT|20170615|3.9624|1.3148||12.9|3809576|6.7916|5.3084|1062.4081|18.8382|2.3636|11|16.1364|||||||67.062|41.098|6.105||
russ2000_0447|RPT|20170715|3.8778|1.3418||14.09|3302569|6.8482|3.1907|1024.344|31.3415|2.4545|9|15.5556|||||||||||
russ2000_0447|RPT|20170815|4.1856|1.4486||13.15|4125623|6.3446|2.956|1100.7523|33.8293|2.4545|10|15.2|||||||||||
russ2000_0447|RPT|20170915|4.1102|1.4225||13.01|3081358|6.4611|3.0103|1069.0075|33.2195|2.4545|10|15.25|||||||65.931|64.41|28.933||
russ2000_0447|RPT|20171015|4.0741|1.3762||12.63|3004451|6.6116|4.4328|1055.5678|22.5593|2.6364|10|14.8|||||||||||
russ2000_0447|RPT|20171115|4.1047|1.3865||14.41|3704777|6.5623|4.3997|1059.5361|22.7288|2.6364|10|14.6|||||||||||
russ2000_0447|RPT|20171215|4.3925|1.4837||14.73|4141135|6.1324|4.1115|1148.426|24.322|2.8182|10|14.4|||||||64.263|54.496|20.923||
russ2000_0447|RPT|20180115|4.4729|1.5012|1.3743|13.22|4320133|6.0274|5.2055|1100.8064|19.2105|2.8182|||267.7003||0.2203|||168.8799|||||
russ2000_0447|RPT|20180215|3.5569|1.1937|1.2058|11.78|3229579|7.5797|6.5461|954.773|15.2763|2.8182|10|14.3|266.5748||0.2151|||167.7726|||||
russ2000_0447|RPT|20180315|3.6886|1.2381|1.1862|12.36|3274451|7.309|6.3123|966.0023|15.8421|2.8182|10|13.45|264.2019||0.2035|||166.4389|62.718|39.191|7.286||
russ2000_0447|RPT|20180415|3.9465|1.3125|12.3386|11.95|3564467|6.9675|5.4632|1013.3062|18.3043|3|9|13.3333|263.8464||0.2144|||166.7935|||||
russ2000_0447|RPT|20180515|3.6746|1.2306|11.8261|12.3|3164630|7.483|5.8673|953.1537|17.0435|3|8|13.25|264.2736||0.2644|||167.4179|||||
russ2000_0447|RPT|20180615|3.9465|1.3217|12.7722|13.21|3674782|6.9675|5.4632|1009.1745|18.3043|3|7|13.0714|261.4239||0.3144|||167.376|69.967|38.601|4.302||
russ2000_0447|RPT|20180715|4.1605|1.422|0.3029|13.15|3924150|6.5379|4.9777|1034.6853|20.0896|2.875|7|13.0714|||||||||||
russ2000_0447|RPT|20180815|4.0616|1.3991|0.3027|13.96|4484375|6.6971|5.0989|1024.3694|19.6119|2.875|7|13.3571|261.4679||0.2545|||168.9744|||||
russ2000_0447|RPT|20180915|4.2935|1.479|0.3253|13.6|6219913|6.3355|4.8236|1102.1189|20.7313|2.875|7|13.7143|249.8005|||||161.4258|64.217|42.655|10.125||
russ2000_0447|RPT|20181015|3.8594|1.3526||13.28|7379059|6.9675|3.4838|1027.5779|28.7045|2.875|6|13.5|250.232||||||||||
russ2000_0447|RPT|20181115|4.1466|1.4612||14.29|8170545|6.4849|3.2424|1094.8954|30.8409|3.125|6|13.6667|250.3056||0.2365|||159.3928|||||
russ2000_0447|RPT|20181215|4.3727|1.5409||11.95|7926124|6.1495|3.0748|1105.3154|32.5227|3.125|||252.0198||0.2473|||154.1633|63.72|28.553|-4.094||
russ2000_0447|RPT|20190115|3.6425|1.3142||13.09|8515359|7.4199|1.0961|1006.2431|91.2308|3.125|6|13.5|254.2144|252.0198|0.14||153.7219|155.3489|||||
russ2000_0447|RPT|20190215|4.0264|1.4528||12.68|8288224|6.7124|0.9916|1058.8675|100.8462|3.125|||247.324|253.8137|||147.7217|147.4716|||||
russ2000_0447|RPT|20190315|3.7009|1.3423||12.01|7393039|7.3029|1.0788|932.9262|92.6923|3.125|6|13|246.1327|252.959|0.06|0.05|142.5071|147.2658|59.708|40.297|10.443||
russ2000_0447|RPT|20190415|3.7639|1.3592||12.13|6789175|7.2727|1.405|957.084|71.1765|3.125|||242.7443|238.1353|0.0648||138.3304|144.4101|||||
russ2000_0447|RPT|20190515|3.9474|1.4362||12.17|6406372|6.9346|1.3396|983.517|74.6471|3.125|6|12.6667|242.4252|235.6544|0.0648|0.0241|137.6659|145.2808|||||
russ2000_0447|RPT|20190615|3.9288|1.4294||12.11|6868585|6.9675|1.346|1009.2299|74.2941|3.125|||239.032|231.9853|0.0974|0.1085|131.161|141.045|57.361|33.709|2.893||
russ2000_0447|RPT|20190715|3.938|1.3862||12.25|6607987|7.3211|1.2479|953.8012|80.1333|3.125|5|12.4|237.8187|232.2354|0.1314||132.5132|139.4387|||||
russ2000_0447|RPT|20190815|4.0821|1.4468||11.9|6984385|7.0626|1.2039|974.7729|83.0667|3.1429|6|12.0833|234.9897|229.2557|0.1021|0.09|136.369|138.313|||||
russ2000_0447|RPT|20190915|4.4458|1.5757||13.55|7214546|6.4849|1.1054|1004.5062|90.4667|3.375|||233.3205|229.9453|0.0817|0.0842|148.6735|151.8565|58.921|35.52|5.445||
russ2000_0447|RPT|20191015|4.5185|1.5878||14.5|6860523|6.5234|0.7413|1062.005|134.9|3.375|||232.8515|230.1207|||136.5653|152.0184|||||
russ2000_0447|RPT|20191115|4.8367|1.7108||14.78|7294840|6.0942|0.6925|1171.0783|144.4|3.375|6|12.3333|232.8515|234.0825|0.0967|0.1092|136.9395|152.0614|||||
russ2000_0447|RPT|20191215|4.8635|1.7203||15.04|5826099|6.0606|0.6887|1183.1347|145.2|3.375|6|13.3333|233.595|231.9556|0.1084|0.121|136.8364|137.8605|58.098|103.043|72.73||
russ2000_0447|RPT|20200115|5.4548|1.5833|0.0215|13.95|5198703|6.0315|6.854|1136.2655|14.59|3.125|6|13.5|234.1439|232.811|0.04|0.117|136.9589|141.1299|||||
russ2000_0447|RPT|20200215|5.496|1.6057|0.022|12.96|5836201|5.9864|6.8027|1160.2205|14.7|3.125|6|14.3333|235.1079|228.2638|0.24|0.27|135.6828|141.8433|||||
russ2000_0447|RPT|20200315|3.8995|1.1426|0.0176|6.03|5115369|8.4372|9.5877|1059.1628|10.43|2.875|6|14.25|232.4932|230.4442|0.24||137.3544|142.0233|52.876|30.622|0.334||
russ2000_0447|RPT|20200415|2.5493|0.7561|0.0155|6.82|4370273|13.2931|13.142|391.0484|7.6092|2.875|6|11.4167|235.4496|237.8279|0.06|0.06|155.3831|165.1332|||||
russ2000_0447|RPT|20200515|2.2797|0.6813|0.0174|5.77|4615810|14.8649|14.6959|421.4653|6.8046|3.25|6|7|214.8681|205.6535|-0.0525|-0.0572|130.0744|136.2006|||||
russ2000_0447|RPT|20200615|3.4157|1.0208|0.0179|6.96|3629587|9.9211|9.8083|561.6851|10.1954|3.25|||205.7483|201.4492|||124.7061|129.3705|44.627|25.1|-2.888||
russ2000_0447|RPT|20200715|2.6625|0.7518|0.0181|6.22|2903262|13.4763|12.2511|493.6494|8.1625|3.25|6|7.1667|204.1553|200.5013|-0.145|-0.1744|122.8216|127.4416|||||
russ2000_0447|RPT|20200815|2.5647|0.7327|0.019|5.86|2230904|13.9905|12.7186|504.2961|7.8625|3.25|||199.5015|195.8651|-0.1131|-0.1898|121.3998|116.9483|||||
russ2000_0447|RPT|20200915|2.422|0.6919|0.0181|5.44|1650126|14.8148|13.468|509.9623|7.425|3.2857|||200.2057|193.3364|-0.1146||115.8035|118.8504|46.487|26.128|-1.947||
russ2000_0447|RPT|20201015|2.334|0.623|0.0137|4.89|1284698|16.2963|12.963|453.9118|7.7143|3.2857|5|6.2|199.0133|191.6797|-0.0733|-0.1198|119.6978|123.9223|||||
russ2000_0447|RPT|20201115|2.9175|0.7875|0.0126|7.33|1337874|13.037|10.3704|493.8676|9.6429|3.3333|6|7.6667|203.2109|192.6351|-0.0992|-0.1424|118.3295|121.2903|||||
russ2000_0447|RPT|20201215|3.5096|0.9474|0.0179|8.65|1473963|10.8374|8.6207|666.3164|11.6|3|6|7.3333|199.2766|196.1048|-0.1283|-0.1563|119.2833|122.3349|47.722|24.181|-5.732||
russ2000_0447|RPT|20210115|3.476|0.9665||9.25|1787147|10.5642|-2.6411|679.667||2.5|6|8.9583|202.8635|196.1711|-0.17|-0.1633|112.2357|114.3132|||||
russ2000_0447|RPT|20210215|3.935|1.0941||10.97|1986661|9.3319|-2.333|785.3396||2.1667|6|10||197|-0.1531|-0.32|111.7511|114.054|||||
russ2000_0447|RPT|20210315|4.515|1.2738||11.41|1689531|8.1331|-2.0333|990.9504||2.1667|6|11.0833|207.7979|193.9855|||112.8502|119.3407|50.093|45.181|16.91||
russ2000_0447|RPT|20210415|5.0239|1.3399||12.71|1348027|0.6345|-0.0846|934.619||2.1667|7|12.3571|207.085|194.0634|-0.1531|-0.32|105.1088|116.4176|||||
russ2000_0447|RPT|20210515|5.2492|1.4176||12.75|1235716|0.6073|-0.081|1055.9566||2.25|8|13.3125|207.4113|198.132|-0.12|-0.15|112.051|115.1947|||||
russ2000_0447|RPT|20210615|5.891|1.5909||12.98|1169146|0.5411|-0.0722|1064.0732||2.25|8|13.6875|215.4205|204.4993|-0.13|-0.16|107.5177|115.8811|52.224|63.155|36.381||
russ2000_0447|RPT|20210715|5.4503|1.4131||12.74|1018870|1.183|3.5412|1031.2305|28.2391|2.25|||217.9484|207.0796|-0.13|-0.16|106.6127|117.2818|||||
russ2000_0447|RPT|20210815|5.2405|1.3754||12.94|1075468|1.2295|3.6829|1047.9486|27.1522|2.25|8|14.4375|218.0571|208.3618|0.03|-0.03|114.9349|122.5706|||||
russ2000_0447|RPT|20210915|5.337|1.4008||12.76|1113833|1.1521|3.6164|1043.0782|27.6522|2.25|||216.696|208.5|||112.5425|119.1943|55.175|53.924|25.702||
russ2000_0447|RPT|20211015|5.6311|1.4331|1.1699|13.29|987444|1.9466|5.8608|1114.7772|17.0625|2.25|8|14.3125|215.9446|208.7449|||108.8703|116.7433|||||
russ2000_0447|RPT|20211115|5.726|1.4732|1.2145|12.72|772588|1.9355|5.7637|1169.941|17.35|2.1111|9|14.7222|216.9727|208.7914|-0.04|-0.04|109.1107|117.0498|||||
russ2000_0447|RPT|20211215|5.5775|1.435|1.1156|13.38|1067929|1.9737|5.9172|1074.6937|16.9|2.1111|9|15.0556|221.3431|209.4615|-0.04|-0.04|112.3379|120.0425|||||
russ2000_0447|RPT|20220115|5.7631|1.4827|1.1874|12.62|1370002|2.8446|5.7266|1143.8112|17.4625|2.1111|9|14.9444|231.0069|222.065|||119.869|129.4002|||||
russ2000_0447|RPT|20220215|5.1773|1.332|1.078|12.87||3.0781|6.3745|1038.4491|15.6875|2.1111|9|14.8333||223|||117.971||||||