russ2000_0301|ROLL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0301|ROLL|1|RBC Bearings Inc PS Ratio|RBC Bearings Inc Price to Book Value|RBC Bearings Inc PEG Ratio|RBC Bearings Inc Price (USD)|RBC Bearings Inc Short Interest|RBC Bearings Inc Dividend Yield|RBC Bearings Inc Earnings Yield|RBC Bearings Inc Market Cap (USD)|RBC Bearings Inc PE Ratio|RBC Bearings Inc Consensus Recommendation|RBC Bearings Inc Price Target Num Estimates|RBC Bearings Inc Price Target (USD)|RBC Bearings Inc Revenue Estimates for Next Fiscal Year (USD)|RBC Bearings Inc Revenue Estimates for Current Fiscal Year (USD)|RBC Bearings Inc EPS Estimates for Next Fiscal Year (USD)|RBC Bearings Inc EPS Estimates for Current Fiscal Year (USD)|RBC Bearings Inc EBITDA Estimates for Current Fiscal Year (USD)|RBC Bearings Inc EBITDA Estimates for Next Fiscal Year (USD)|RBC Bearings Inc Revenue (Quarterly) (USD)|RBC Bearings Inc EBITDA (Quarterly) (USD)|RBC Bearings Inc Net Income (Quarterly) (USD)||
russ2000_0301|ROLL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0301|ROLL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0301|ROLL|5|7.15545243619|7.0164126612|7.02387267905|15.6698841699|16.2648648649|1.81061788981|7.14716106605|7.01860465116|7.01045296167|12.0540540541|21.4939759036|21.4939759036|20.5909090909|20.02|22.262295082|20.02|20.02|23.8245614035|91.3285714286|91.3285714286|91.3285714286||
russ2000_0301|ROLL|6|862|853|754|518|370|4483|863|860|861|148|83|83|66|50|61|50|50|57|70|70|70||
russ2000_0301|ROLL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0301|ROLL|19991115||||0.5313|||||||||||||||||||
russ2000_0301|ROLL|19991215||||0.5313||||||||||||||||||0.37|
russ2000_0301|ROLL|20000115||||0.4375||||||||||||||||||0.375|
russ2000_0301|ROLL|20000215||||0.4375||||||||||||||||||0.4375|
russ2000_0301|ROLL|20000315||||0.4075||||||||||||||||||0.6875|
russ2000_0301|ROLL|20000415||||0.5625||||||||||||||||||0.5|
russ2000_0301|ROLL|20000515||||0.375||||||||||||||||||0.25|
russ2000_0301|ROLL|20000615||||0.25||||||||||||||||||0.13|
russ2000_0301|ROLL|20000715||||0.25||||||||||||||||||0.1875|
russ2000_0301|ROLL|20000815||||0.1875|||||||||||||||||||
russ2000_0301|ROLL|20000915||||0.1563||||||||||||||||||0.13|
russ2000_0301|ROLL|20001015||||0.0938||||||||||||||||||0.0938|
russ2000_0301|ROLL|20001115||||0.0938||||||||||||||||||0.065|
russ2000_0301|ROLL|20001215||||0.0313||||||||||||||||||0.0313|
russ2000_0301|ROLL|20010115||||0.055||||||||||||||||||0.04|
russ2000_0301|ROLL|20010215||||0.125|||||||||||||||||||
russ2000_0301|ROLL|20010315||||0.06||||||||||||||||||0.06|
russ2000_0301|ROLL|20010415||||0.07||||||||||||||||||0.07|
russ2000_0301|ROLL|20010615||||0.02|||||||||||||||||||
russ2000_0301|ROLL|20010715||||0.03||||||||||||||||||0.03|
russ2000_0301|ROLL|20010815||||0.03|||||||||||||||||||
russ2000_0301|ROLL|20010915||||0.03||||||||||||||||||0.04|
russ2000_0301|ROLL|20011015||||0.01||||||||||||||||||0.04|
russ2000_0301|ROLL|20011115||||0.01||||||||||||||||||0.01|
russ2000_0301|ROLL|20011215||||0.01|||||||||||||||||||
russ2000_0301|ROLL|20020115||||0.025||||||||||||||||||0.01|
russ2000_0301|ROLL|20020215||||0.015|||||||||||||||||||
russ2000_0301|ROLL|20020315||||0.015||||||||||||||||||0.01|
russ2000_0301|ROLL|20020415||||0.01||||||||||||||||||0.01|
russ2000_0301|ROLL|20020515||||0.01||||||||||||||||||0.01|
russ2000_0301|ROLL|20020615||||0.01|||||||||||||||||||
russ2000_0301|ROLL|20020715||||0.01|||||||||||||||||||
russ2000_0301|ROLL|20020815||||0.01||||||||||||||||||0.01|
russ2000_0301|ROLL|20020915||||0.007||||||||||||||||||0.007|
russ2000_0301|ROLL|20021015||||0.001||||||||||||||||||0.005|
russ2000_0301|ROLL|20021115||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20021215||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20030115||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20030215||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20030315||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20030415||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20030515||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20030615||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20030715||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20030815||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20030915||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20031015||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20031115||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20031215||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20040115||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20040215||||0.005|||||||||||||||||||
russ2000_0301|ROLL|20040315||||0.005||||||||||||||||||0.005|
russ2000_0301|ROLL|20040415||||0.008||||||||||||||||||0.005|
russ2000_0301|ROLL|20040615|||||||||||||||||||56.195|8.374|-3.822||
russ2000_0301|ROLL|20040815||||0.0001|||||||||||||||||||
russ2000_0301|ROLL|20040915|||||||||||||||||||56.391|9.8|1.668||
russ2000_0301|ROLL|20041215|||||||||||||||||||58.145|10.851|2.462||
russ2000_0301|ROLL|20050315|||||||141286||||||||||||72.285|20.382|6.952||
russ2000_0301|ROLL|20050615|||||||1041286||||||||||||66.001|13.215|3.345||
russ2000_0301|ROLL|20050815|0.6599|||15.27|49856||6.8192|236.1964|14.6646|||||||||||||16.01|
russ2000_0301|ROLL|20050915|0.694|4.7095||16.06|9982||6.4837|248.4161|15.4232||||||||||65.367|11.426|-1.96|17.21|
russ2000_0301|ROLL|20051015|0.7083|4.9103||16.46|192035||4.7466|271.0633|21.0678|||||||||||||16.21|
russ2000_0301|ROLL|20051115|0.6575|4.5767||15.28|207052||5.1131|251.631|19.5575|||||||||||||15.38|15.61
russ2000_0301|ROLL|20051215|0.6958|4.732||15.24|218544||4.8317|266.3894|20.6966||||||||||67.39|13.396|5.099|16.48|
russ2000_0301|ROLL|20060115|0.7831|4.479||16.96|240186||5.7501|272.2527|17.3911|||||||||||||17.72|
russ2000_0301|ROLL|20060215|0.8784|5.1177||20.41|272246||5.1268|305.3488|19.5052|||||||||||||20.62|
russ2000_0301|ROLL|20060315|0.9377|5.0985|0.0765|19.47|238593||4.8025|326.2832|20.8226||||||||||75.751|14.838|5.955|20.49|
russ2000_0301|ROLL|20060415|1.1254|4.6295|0.0746|21.03|257342||3.281|357.0137|30.4783|||||||||||||24.64|
russ2000_0301|ROLL|20060515|1.3496|5.5253|0.0891|25.22|379584||2.7359|428.1448|36.5507|||||||||||||25.28|25.03
russ2000_0301|ROLL|20060615|1.257|5.5901|0.0901|22.41|487532||2.9374|398.7756|34.0435||||||||||75.231|19.652|5.024|22.4|
russ2000_0301|ROLL|20060715|1.3657|3.3474||22.66|771870||3.2787|461.6355|30.5|||||||||||||21.73|
russ2000_0301|ROLL|20060815|1.4105|3.3692||21.95|865139||3.1746|476.7711|31.5|||||||||||||21.12|
russ2000_0301|ROLL|20060915|1.3639|3.2093||22.54|854624||3.2831|461.0219|30.4595||||||||||73.248|15.213|7.378|24.51|
russ2000_0301|ROLL|20061015|1.5945|3.6672|0.3011|23.92|829411||5.3094|493.5079|18.8346|||||||||||||25.97|
russ2000_0301|ROLL|20061115|1.7665|3.8028|0.3336|26.5|647188||4.7925|546.7374|20.8661|||||||||||||29.44|
russ2000_0301|ROLL|20061215|1.9431|4.0131|0.3669|28.78|638291||4.3568|601.4111|22.9528||||||||||76.544|16.975|9.359|29.68|
russ2000_0301|ROLL|20070115|1.9128|3.5552|0.3909|27.32|550884||5.0301|583.915|19.8803|||||||||||||29.27|
russ2000_0301|ROLL|20070215|2.0938|4.1566|0.4279|30.9|736578||4.5955|656.2326|21.7606|||||||||||||33.6|
russ2000_0301|ROLL|20070315|2.1507|4.2788|0.4395|31.74|956412||4.4739|674.0719|22.3521||||||||||81.039|13.654|6.718|32.52|
russ2000_0301|ROLL|20070415|2.3822|4.6311|0.2764|34.1|1006678||3.9003|733.225|25.6391|||||||||||||36|
russ2000_0301|ROLL|20070515|2.7203|4.9648|0.3157|38.94|1193587||3.4155|837.2957|29.2782|||||||||||||37.35|
russ2000_0301|ROLL|20070615|2.765|5.0952|0.3208|39|1429899||3.3603|851.0571|29.7594||||||||||79.823|18.245|9.825|41.49|
russ2000_0301|ROLL|20070715|2.8942|4.8749|0.2498|41.31|1430636||3.7037|895.4211|27|||||||||||||40.58|
russ2000_0301|ROLL|20070815|2.629|4.2155|0.2269|36.74|1652751||4.0773|813.3732|24.526|||||||||||||36.6|
russ2000_0301|ROLL|20070915|2.5177|4.2902|0.2173|35.5|1394588||4.2577|778.9173|23.487||||||||||78.232|16.613|8.749|37.89|
russ2000_0301|ROLL|20071015|2.6517|4.238|0.9602|38.19|1322851||4.1331|827.0434|24.195|||||||||||||40.94|40.19
russ2000_0301|ROLL|20071115|2.6558|4.2468|0.9617|36.25|1455726||4.1267|828.3334|24.2327|||||||||||||36.86|
russ2000_0301|ROLL|20071215|2.5538|3.8767|0.9248|37.74|1428793||4.2915|796.5157|23.3019||||||||||80.407|17.84|9.581|43.5|
russ2000_0301|ROLL|20080115|2.6815|4.3063|2.0593|36.8|1823805||4.0561|843.337|24.6541|||||||||||||30.12|
russ2000_0301|ROLL|20080215|2.1759|3.2681|1.6711|31.29|1928130||4.9984|691.3235|20.0063|||||||||||||32.78|
russ2000_0301|ROLL|20080315|2.1759|3.5125|1.6711|33.63|2381832||4.9984|691.3235|20.0063||||||||||92.138|20.617|12.039|33.8|
russ2000_0301|ROLL|20080415|2.4414|3.6465|0.5241|37.68|2332252||4.9757|801.3159|20.0978|||||||||||||37.22|39.97
russ2000_0301|ROLL|20080515|2.6309|3.7036|0.5648|38.75|2140530||4.6173|863.5057|21.6576|||||||||||||38.01|
russ2000_0301|ROLL|20080615|2.3992|3.4457|0.515|34.7|2187765||5.0633|791.5651|19.75||||||||||92.38|20.59|10.683|34.73|
russ2000_0301|ROLL|20080715|2.0813|2.8158|0.7893|29.93|2376580||5.7387|713.5849|17.4255|||||||||||||34.01|
russ2000_0301|ROLL|20080815|2.1315|3.1104|0.8083|33.49|2136914||5.6036|730.8431|17.8457|||||||||||||39.99|
russ2000_0301|ROLL|20080915|2.5044|3.7457|0.9497|40.33|1723732||4.7692|858.7135|20.9681||||||||||94.294|18.474|9.588|34|
russ2000_0301|ROLL|20081015|1.6789|2.9365|0.6946|32.91|1293683||6.9364|599.7564|14.4167|||||||||||||23.37|
russ2000_0301|ROLL|20081115|1.5588|2.0483|0.6449|19.35|899638||7.4708|560.1701|13.3854|||||||||||||21.74|
russ2000_0301|ROLL|20081215|1.2628|1.9873|0.5225|24.71|1333916||9.2219|453.8031|10.8438||||||||||85.281|15.659|7.7|20.03|
russ2000_0301|ROLL|20090115|1.3355|1.868|0.8088|21.5|907516||8.1916|486.9338|12.2077|||||||||||||19.57|
russ2000_0301|ROLL|20090215|1.0713|1.5221|0.6487|17.59|872454||10.2121|389.0289|9.7924|||||||||||||16.95|
russ2000_0301|ROLL|20090315|0.816|1.2392|0.4942|14.32|910903||13.4066|296.3306|7.459||||||||||83.841|13.211|6.483|16.25|
russ2000_0301|ROLL|20090415|1.0204|1.4831||16.27|585531||9.4012|362.5436|11.1401|||||||||||||17.89|
russ2000_0301|ROLL|20090515|1.1853|1.6603||18.78|578069||8.0928|421.1585|12.4713|||||||||||||19.03|
russ2000_0301|ROLL|20090615|1.247|1.7305||20.41|498547||7.6923|443.0256|13||||||||||63.732|10.67|5.067|19.24|
russ2000_0301|ROLL|20090715|1.2938|1.6058||20.48|745080||6.7214|423.0558|14.8779|||||||||||||22.72|
russ2000_0301|ROLL|20090815|1.6031|1.9898||22.59|556588||5.4244|524.2071|18.4351|||||||||||||21.28|
russ2000_0301|ROLL|20090915|1.4371|1.7838||21.42|481496||6.0508|469.9414|16.5267||||||||||63.657|10.168|4.404|22.67|23.33
russ2000_0301|ROLL|20091015|1.7018|1.8766||25.7|500279||4.6041|507.5267|21.7196|||||||||||||23|
russ2000_0301|ROLL|20091115|1.5107|1.6556||21.14|537860||5.1866|447.7515|19.2804|||||||||||||23.18|
russ2000_0301|ROLL|20091215|1.7018|1.8651||23.72|765178||4.6041|504.3986|21.7196||||||||||67.481|11.429|5.249|24.9|
russ2000_0301|ROLL|20100115|1.9387|1.9787||25.55|761033||3.8585|544.4441|25.9167|||||||||||||25.14|
russ2000_0301|ROLL|20100215|1.9263|1.9511||24.81|903733||3.8835|536.8541|25.75|||||||||||||25.72|
russ2000_0301|ROLL|20100315|2.0587|2.0853||26.71|611249||3.6336|573.7737|27.5208||||||||||79.832|14.095|9.665|27.81|31.87
russ2000_0301|ROLL|20100415|2.5578|2.4958||33.47|868047||3.4355|707.6795|29.1081|||||||||||||31.78|
russ2000_0301|ROLL|20100515|2.4628|2.4031||33.25|665431||3.568|681.3961|28.027|||||||||||||26.96|
russ2000_0301|ROLL|20100615|2.1877|2.1181||27.76|679659||4.0166|600.5749|24.8964||||||||||82.374|16.944|9.061|29.85|
russ2000_0301|ROLL|20100715|2.0662|2.0834||28.79|718767||4.6436|609.1543|21.5349|||||||||||||27.7|
russ2000_0301|ROLL|20100815|2.3578|2.3585||32.3|699673||4.0694|689.5764|24.5736|||||||||||||33.42|
russ2000_0301|ROLL|20100915|2.3355|2.3362||30.93|800396||4.1083|683.0505|24.3411||||||||||83.095|16.777|8.554|32.76|
russ2000_0301|ROLL|20101015|2.4001|2.4556|0.605|35.17|604877||4.3136|753.1937|23.1824|||||||||||||33.5|
russ2000_0301|ROLL|20101115|2.3633|2.4187|0.5957|35.78|476802||4.3806|741.8983|22.8277|||||||||||||37.42|
russ2000_0301|ROLL|20101215|2.6722|2.7348|0.6736|37.47|544055||3.8743|838.8491|25.8108||||||||||81.258|15.132|7.386|38.35|
russ2000_0301|ROLL|20110115|2.5722|2.6481|0.3833|38.71|530050||4.1056|843.322|24.3567|||||||||||||37.52|
russ2000_0301|ROLL|20110215|2.4794|2.5549|0.3695|38.01|594173||4.2594|813.655|23.4777|||||||||||||37.2|
russ2000_0301|ROLL|20110315|2.4384|2.5127|0.3634|36.49|653259||4.331|800.1898|23.0892||||||||||88.898|18.786|9.867|33.23|
russ2000_0301|ROLL|20110415|2.609|2.6545|0.6096|36.07|722184||3.9586|876.1687|25.2611|||||||||||||37.53|
russ2000_0301|ROLL|20110515|2.5715|2.6164|0.6008|37.41|808487||4.0164|863.5763|24.8981|||||||||||||37.6|
russ2000_0301|ROLL|20110615|2.5432|2.5679|0.5942|38.59|770324||4.061|847.5702|24.6242||||||||||93.333|20.374|10.712|38.21|
russ2000_0301|ROLL|20110715|2.4746|2.4715|0.8697|38.6|593707||4.2377|855.8195|23.5976|||||||||||||38.95|
russ2000_0301|ROLL|20110815|2.3032|2.2819|0.8095|36.16|661557||4.553|790.1635|21.9634|||||||||||||34.15|34.95
russ2000_0301|ROLL|20110915|2.0206|2.0019|0.7102|33.97|935134||5.1899|693.2029|19.2683||||||||||97.751|21.644|11.592|33.34|
russ2000_0301|ROLL|20111015|2.2149|2.2433|1.0374|39.28|1238830||4.9194|796.3921|20.3277|||||||||||||40.36|
russ2000_0301|ROLL|20111115|2.3756|2.3998|1.1127|39.17|1073650||4.5867|851.9669|21.8023|||||||||||||37.21|
russ2000_0301|ROLL|20111215|2.6459|2.6728|1.2392|42.5|1024445||4.1182|948.8867|24.2825||||||||||95.104|21.651|12.167|41.9|
russ2000_0301|ROLL|20120115|2.5346|2.5847|0.8237|41.94|966527||4.649|948.8498|21.5101|||||||||||||43.93|
russ2000_0301|ROLL|20120215|2.7905|2.8205|0.9068|45.89|902932||4.2226|1035.3968|23.6818|||||||||||||45.76|45.51
russ2000_0301|ROLL|20120315|2.6429|2.6713|0.8589|46.29|865590||4.4585|980.635|22.4293||||||||||111.323|27.545|15.526|46.69|
russ2000_0301|ROLL|20120415|2.6592|2.7321|0.5036|44.32|860492||4.7236|1054.0718|21.1704|||||||||||||46.42|
russ2000_0301|ROLL|20120515|2.6463|2.7188|0.5011|44.68|944032||4.7467|1048.9366|21.0673|||||||||||||45.41|
russ2000_0301|ROLL|20120615|2.5015|2.5533|0.4737|45.34|1039885||5.0214|985.1071|19.9148||||||||||103.334|28.978|17.164|46.06|
russ2000_0301|ROLL|20120715|2.6718|2.8105|0.364|48.45|978621||5.1785|1136.3355|19.3108|||||||||||||49.24|
russ2000_0301|ROLL|20120815|2.5301|2.5505|0.3447|45.8|912747||5.4684|1031.2215|18.2869|||||||||||||46.35|
russ2000_0301|ROLL|20120915|2.5521|2.5727|0.3477|48.33|856633||5.4212|1040.2082|18.4462||||||||||100.375|24.777|16.494|48.85|
russ2000_0301|ROLL|20121015|2.623|2.4888|0.3265|47.54|752517||5.7059|1081.0698|17.5257|||||||||||||48.07|
russ2000_0301|ROLL|20121115|2.5586|2.4344|0.3185|45.66|759898||5.8495|1057.4286|17.0956|||||||||||||45.49|
russ2000_0301|ROLL|20121215|2.5993|2.4731|0.3236|47.66|766678||5.7578|1074.2565|17.3676||||||||||96.336|22.628|12.109|49.91|
russ2000_0301|ROLL|20130115|2.8227|2.6037|0.5126|51.87|709795||5.2909|1175.7653|18.9004|||||||||||||52.08|
russ2000_0301|ROLL|20130215|2.9599|2.7306|0.5376|53.49|645344||5.0456|1233.0849|19.8192|||||||||||||49.43|
russ2000_0301|ROLL|20130315|2.7654|2.5511|0.5022|49.79|528918||5.4006|1152.0425|18.5166||||||||||103.006|19.392|10.575|50.71|
russ2000_0301|ROLL|20130415|2.7834|2.4461|1.7689|50.47|520550||5.0427|1130.5843|19.8306|||||||||||||48.93|
russ2000_0301|ROLL|20130515|2.6085|2.2924|1.6578|48.22|508967||5.3808|1059.5492|18.5847|||||||||||||47.52|
russ2000_0301|ROLL|20130615|2.7918|2.4539|1.7743|50.81|566650||5.0274|1134.1904|19.8911||||||||||102.668|26.225|15.116|51.79|
russ2000_0301|ROLL|20130715|3.0821|2.6701||55.42|539820||4.3832|1280.8426|22.8143|||||||||||||55.1|
russ2000_0301|ROLL|20130815|3.3603|2.8348||56.76|446475||4.0204|1359.8114|24.8734|||||||||||||58.29|
russ2000_0301|ROLL|20130915|3.468|2.9256||60.41|573947||3.8955|1403.4084|25.6709||||||||||101.954|25.386|14.125|63.47|
russ2000_0301|ROLL|20131015|3.6836|2.9872||65.68|657172||3.4868|1490.0687|28.68|||||||||||||65.2|
russ2000_0301|ROLL|20131115|3.8737|3.1412||66.77|626785||3.3157|1566.8603|30.16|||||||||||||68.86|
russ2000_0301|ROLL|20131215|3.7938|3.0764||66.91|561192||3.3855|1534.5348|29.5378||||||||||100.546|23.332|12.764|69.52|
russ2000_0301|ROLL|20140115|3.9529|3.118||69.46|565633||3.2601|1612.4707|30.674|||||||||||||69.59|
russ2000_0301|ROLL|20140215|3.4692|2.7366||63.26|709702||3.7146|1415.2709|26.9207|||||||||||||63.65|
russ2000_0301|ROLL|20140315|3.7871|2.9874||64.6|756768||3.4028|1544.9636|29.3877||||||||||113.718|28.816|18.203|66.1|
russ2000_0301|ROLL|20140415|3.608|2.8022|5.6599|63.56|820401||3.9834|1508.8671|25.1042|||||||||||||62.1|
russ2000_0301|ROLL|20140515|3.4182|2.6548|5.3622|60.5|784519||4.2045|1429.5019|23.7838|||||||||||||62.5|
russ2000_0301|ROLL|20140615|3.4593|2.6916|5.4266|63.94|725231||4.1546|1449.2866|24.0695||||||||||112.984|28.536|16.02|63.53|
russ2000_0301|ROLL|20140715|3.5437|3.0069|2.2615|63.88|715548||4.0307|1544.1804|24.8099|||||||||||||61.14|
russ2000_0301|ROLL|20140815|3.0473|2.5616|1.9447|56.36|649666||4.6872|1315.5326|21.3346|||||||||||||61.14|
russ2000_0301|ROLL|20140915|3.3835|2.8442|2.1593|62.23|710807||4.2215|1460.6609|23.6882||||||||||112.555|22.541|13.248|60.18|56.7
russ2000_0301|ROLL|20141015|2.9506|2.4929|1.4191|53.64|660831||4.6633|1298.6863|21.444|||||||||||||58.33|
russ2000_0301|ROLL|20141115|3.271|2.7594|1.5732|62.6|572977||4.2066|1437.4748|23.7722|||||||||||||64.74|
russ2000_0301|ROLL|20141215|3.4707|2.9279|1.6692|66.52|629439||3.9645|1525.2595|25.2239||||||||||106.322|24.221|14.051|64.2|
russ2000_0301|ROLL|20150115|3.3652|2.8118|1.4903|62.29|519864||4.1166|1498.0319|24.2917|||||||||||||61.28|
russ2000_0301|ROLL|20150215|3.1904|2.6676|1.4129|61.27|532755||4.3421|1421.2|23.0303|||||||||||||61.46|
russ2000_0301|ROLL|20150315|3.2581|2.7242|1.4429|62.81|540050||4.2519|1451.3538|23.5189||||||||||113.417|25.357|14.929|63.26|76.54
russ2000_0301|ROLL|20150415|4.0616|3.2908||76.89|586578||3.2346|1808.0682|30.916|||||||||||||76.01|
russ2000_0301|ROLL|20150515|3.8025|3.0809||72.48|577305||3.4549|1692.7392|28.944|||||||||||||71.2|
russ2000_0301|ROLL|20150615|3.7085|3.0047||71.57|540938||3.5426|1650.8864|28.228||||||||||142.308|27.418|13.404|73.2|
russ2000_0301|ROLL|20150715|3.5667|3.0331||72.21|499948||3.2959|1719.5295|30.3403|||||||||||||68.88|
russ2000_0301|ROLL|20150815|3.2368|2.7149||65.53|607071||3.6319|1539.1031|27.5336|||||||||||||66.56|
russ2000_0301|ROLL|20150915|2.9666|2.4882||60.06|961014||3.9627|1410.6292|25.2353||||||||||148.696|31.004|14.519|59.28|
russ2000_0301|ROLL|20151015|2.8258|2.5038||63.75|1194111||3.9499|1441.4013|25.3169|||||||||||||65.59|
russ2000_0301|ROLL|20151115|3.1914|2.8268||70.54|1197692||3.4974|1627.3189|28.5926|||||||||||||69.54|
russ2000_0301|ROLL|20151215|3.2291|2.8602||69.52|1217025||3.4566|1646.5244|28.93||||||||||144.216|33.804|17.047|64.32|
russ2000_0301|ROLL|20160115|2.6703|2.4642||62.37|1288183||4.1045|1467.1295|24.3633|||||||||||||56.82|
russ2000_0301|ROLL|20160215|2.3821|2.2549||55.64|1443986||4.601|1342.4875|21.7344|||||||||||||61.25|
russ2000_0301|ROLL|20160315|2.7666|2.6188||64.62|1509974||3.9616|1559.1578|25.2422||||||||||162.252|37.088|18.924|68.86|
russ2000_0301|ROLL|20160415|2.8412|2.7379|2.8751|72.39|1603816||3.7806|1700.0906|26.4505|||||||||||||75.17|
russ2000_0301|ROLL|20160515|2.851|2.7474|2.885|73.32|1460909||3.7676|1705.9765|26.5421|||||||||||||74.02|
russ2000_0301|ROLL|20160615|2.9694|2.8613|3.0049|75.47|1321857||3.6173|1776.7147|27.6447||||||||||154.579|35.843|18.04|72.43|
russ2000_0301|ROLL|20160715|2.7616|2.6282|1.0801|71.56|1223868||4.0805|1694.5551|24.5068|||||||||||||76.2|
russ2000_0301|ROLL|20160815|2.9187|2.7861|1.1415|75.63|1019399||3.8609|1796.394|25.9007|||||||||||||77.48|
russ2000_0301|ROLL|20160915|3.0294|2.8918|1.1849|74.3|956091||3.7197|1864.5634|26.8836||||||||||153.943|36.364|18.228|75.79|
russ2000_0301|ROLL|20161015|2.9396|2.7335|0.948|74.08|843860||4.0052|1820.7748|24.9674|||||||||||||70.65|
russ2000_0301|ROLL|20161115|2.6688|2.4818|0.8607|71.13|880971||4.4116|1653.0965|22.6678|||||||||||||83.55|
russ2000_0301|ROLL|20161215|3.2349|3.0082|1.0432|84.35|849932||3.6396|2003.7174|27.4756||||||||||146.656|27.524|12.77|93.31|
russ2000_0301|ROLL|20170115|3.5849|3.2724|2.5981|93.53|861303||3.0792|2243.3545|32.4757|||||||||||||89.71|92.63
russ2000_0301|ROLL|20170215|3.5278|3.2211|2.5567|95.25|801125||3.1291|2208.1685|31.9583|||||||||||||93.3|
russ2000_0301|ROLL|20170315|3.5232|3.2169|2.5533|89.47|714697||3.1332|2205.2895|31.9167|2.2|4|94.5|||||||160.21|41.231|21.585|93.22|
russ2000_0301|ROLL|20170415|3.711|3.2259|3.6775|96.09|784758||3.0931|2313.1122|32.33|2.2|4|94.5||||||||||99.17|
russ2000_0301|ROLL|20170515|3.8872|3.3791|3.8522|102.47|828199||2.9529|2422.9621|33.8653|2.2|4|97.5||||||||||101.02|
russ2000_0301|ROLL|20170615|4.0619|3.5305|4.0253|105.1|663804||2.8259|2531.5542|35.3872|2.2|4|101.75|||||||163.897|38.526|21.809|104.51|
russ2000_0301|ROLL|20170715|3.9293|3.3105|5.0701|102.6|565324||3.0312|2488.4296|32.9904|2.2||||||||||||106.01|
russ2000_0301|ROLL|20170815|3.9434|3.3217|5.0884|102.97|521032||3.0203|2496.8475|33.1093|2.2|3|104.3333||||||||||106.41|
russ2000_0301|ROLL|20170915|4.1962|3.5346|5.4145|114.58|510973||2.8384|2656.8862|35.2315|2.2|||||||||164.317|32.354|14.823|124.74|
russ2000_0301|ROLL|20171015|4.7644|3.9615||126.02|436519||2.347|3047.6557|42.6068|2.2|3|110||||||||||127.24|
russ2000_0301|ROLL|20171115|4.6985|3.9063||122.6|350308||2.38|3005.1925|42.0169|2.2|3|111.3333||||||||||127.09|
russ2000_0301|ROLL|20171215|4.8368|4.0213||127.6|502618||2.3119|3093.6875|43.2542|2.1667|3|132|||||||166.858|40.055|23.832|123.87|
russ2000_0301|ROLL|20180115|4.6042|3.7869|2.1218|124.51|255025||2.7146|3024.0366|36.8373|2|4|138||||||||||128.28|126
russ2000_0301|ROLL|20180215|4.4404|3.6525|2.0463|118.82|263617||2.8148|2916.6832|35.5266|2|4|138||||||||||120.5|
russ2000_0301|ROLL|20180315|4.5684|3.7577|2.1053|125.83|264978||2.736|3000.7248|36.5503|2|||||||||179.877|44.783|26.677|121.59|
russ2000_0301|ROLL|20180415|4.4054|3.5258|1.6926|122.44|292300||2.9246|2942.4974|34.1933|||||||||||||119.97|
russ2000_0301|ROLL|20180515|4.1597|3.3291|1.5981|120|283545||3.0973|2778.3423|32.2857|2|4|139|781.293||5.525|||210.6235||||123.83|
russ2000_0301|ROLL|20180615|4.6999|3.8086|1.8057|130.23|215989||2.7413|3178.4455|36.479|1.8333|4|141|797.685||5.4267|||207.4823|175.985|42.277|27.467|131.11|
russ2000_0301|ROLL|20180715|4.6635|3.7226|1.5815|131.06|267847||2.8918|3225.8453|34.5805|2||||||||||||138.28|
russ2000_0301|ROLL|20180815|5.0873|4.058|1.7253|142.97|309448||2.6509|3516.533|37.723|2|4|144.25|806.8732||5.36|||204.9932||||142.81|
russ2000_0301|ROLL|20180915|5.504|4.3904|1.8666|149.21|301487||2.4502|3804.5557|40.8127|2.1667|||811.1543||||||172.916|43.187|30.111|147.38|
russ2000_0301|ROLL|20181015|5.4933|4.1715|0.7197|141.36|399233||2.8267|3805.6379|35.3773|||||||||||||142.4|
russ2000_0301|ROLL|20181115|5.3162|4.0898|0.6965|163.13|339997||2.9209|3731.1268|34.2364|2.1667|3|155.6667|809.5993||5.4075|||211.9535||||146.55|
russ2000_0301|ROLL|20181215|4.8355|3.72|0.6336|137.02|387568||3.2112|3393.7799|31.1409|2.5|||||||||171.453|27.534|16.178|127.01|
russ2000_0301|ROLL|20190115|4.5182|3.3747|1.5197|128.41|502776||3.1773|3144.0546|31.473|2.5|3|154.3333|804.5953||5.436|||212.4341||||137.68|
russ2000_0301|ROLL|20190215|4.8978|3.7077|1.6474|139.2|558964||2.931|3454.3594|34.1176|2.5|4|149.5|791.2865||5.392|||211.6991||||142.9|
russ2000_0301|ROLL|20190315|5.002|3.7866|1.6824|142.16|628807||2.87|3527.8141|34.8431|2.5|||||||||182.162|47.923|31.437|131.49|
russ2000_0301|ROLL|20190415|4.6806|3.4144|1.6161|129.53|401275||3.2016|3307.1132|31.2347|2.5||||||||||||134.92|
russ2000_0301|ROLL|20190515|4.9634|3.6208|1.7137|137.42|456561||3.0191|3506.9417|33.1221|2.5|3|155.3333|823.517|756.099|5.91|5.3433|200.0533|217.205||||147.25|
russ2000_0301|ROLL|20190615|5.2326|3.8095|1.8066|149.23|539336||2.8639|3689.7438|34.9178|2.5|||836.9438|764.4493|5.946|5.32|200.231||182.69|45.841|30.499|161.85|
russ2000_0301|ROLL|20190715|5.8719|4.192|2.5132|166.01|706009||2.6001|4180.9261|38.46|2.5|||835.7458|763.7441|5.932|5.315|199.739|216.6108||||161.63|
russ2000_0301|ROLL|20190815|5.5019|3.9276|2.3548|161.94|643095||2.775|3917.1575|36.0366|2.5|3|163|836.3729|761.0298|5.9375|5.52|199.7738|216.1112||||159.96|159.53
russ2000_0301|ROLL|20190915|5.4631|3.8999|2.3382|167.45|622957||2.7947|3889.5474|35.7826|2.5714|4|163.25|827.1145|753.4826|5.892|5.294|200.5904||181.909|44.916|31.27|164.87|
russ2000_0301|ROLL|20191015|5.4761|3.8044|158.0707|159.79|651090||2.7836|3963.5701|35.9252|2.5714|4|165.5|822.5813|754.1855|5.858|5.2933|199.992|213.3735||||160.05|
russ2000_0301|ROLL|20191115|5.6434|3.921|162.8998|167.31|466587||2.701|4085.0154|37.0227|2.5714|4|164|812.7345|739.8133|5.77|5.2725|193.4966|210.7401||||161.89|
russ2000_0301|ROLL|20191215|5.5998|3.8907|161.6426|165.25|543361||2.7221|4053.4902|36.737|2.7143|4|166.5|807.1397|739.0653|5.72|5.25|191.8271|209.0783|177.019|45.202|30.515|157.35|
russ2000_0301|ROLL|20200115|5.6878|3.8388|1.4617|162.29|522920||3.0085|4142.9014|33.239|2.6667|4|165.5|808.5677|738.2784|5.74|5.2667|192.0339|209.1044||||174.35|155.51
russ2000_0301|ROLL|20200215|5.9644|4.0274|1.6512|178.8|483574||2.869|4346.3911|34.8554|2.6667|4|167.25|791.8079|730.819|5.578|5.1|189.8789|202.3977||||171.19|
russ2000_0301|ROLL|20200315|5.7644|3.8924|1.4836|125.86|603998||2.9685|4200.6601|33.6867|2.5|2|146.5|772.0173|729.7987|5.5667|5.12|188.6807|191.595|185.843|51.485|33.752|110|
russ2000_0301|ROLL|20200415|4.0374|2.6398|1.1987|121.2|414748||4.2936|2951.2468|23.2905|2.5|2|114||692.1577||4.5867|154.7|||||131.51|
russ2000_0301|ROLL|20200515|4.1375|2.7052|1.2478|121.23|527528||4.1898|3024.3706|23.8676|2.5|2|108.5|673.821|649.144|4.51|3.82|165.1847|206.088||||131.22|
russ2000_0301|ROLL|20200615|4.7086|3.0784|1.4957|148.55|422717||3.6816|3441.6763|27.1621|2.5|2|119.5||||4.165|156.95|184.2|156.493|37.168|22.689|137.25|
russ2000_0301|ROLL|20200715|4.5373|2.7978|3.2734|127.51|425091||3.7174|3196.8797|26.9008|2.5|2|112.5|721.8807|652.0883|4.64|4.13|154.855|||||129.69|
russ2000_0301|ROLL|20200815|4.3928|2.7087|3.1657|123.45|349771||3.8396|3095.089|26.0443|3.5|2|95.5|691.9692|619.1855|4.61|3.74|146.14|172.93||||130.58|
russ2000_0301|ROLL|20200915|4.7473|2.9273|3.2492|133.41|285660||3.553|3344.8022|28.1456||||||||||146.335|34.589|20.421|124.94|
russ2000_0301|ROLL|20201015|4.5329|2.5882||124.55|249477||3.5578|3033.6343|28.107|3|1|85||621.357||3.7733|144.925|||||122.58|
russ2000_0301|ROLL|20201115|4.9042|2.8003||154.84|294577||3.2885|3282.2329|30.4093|3|1|85|634.0107|597.458|4.2133|3.7567|150.25|161.04||||178.31|
russ2000_0301|ROLL|20201215|6.2952|3.5946||181.01|319586||2.5618|4213.2364|39.0349||||||||||145.861|34.57|21.569|177.15|
russ2000_0301|ROLL|20210115|6.8604|3.6339||174.22|355666||2.2615|4378.1486|44.2183|2.3333|1|118|635.7267|597.458|4.2267|3.7567|150.25|161.59||||186.51|
russ2000_0301|ROLL|20210215|7.1129|3.769||180.63|326354||2.1813|4540.9659|45.8452|2|2|162|659.0373|607.665|4.4025|3.79|152.98|170||||185.97|
russ2000_0301|ROLL|20210315|7.7724|4.1185||197.38|346604||1.9962|4962.0542|50.0964||||||||||160.295|37.906|24.954|200.01|
russ2000_0301|ROLL|20210415|8.1576|4.0678||193.69|360558||1.805|5003.2455|55.4022|2||||653.555||4.375|168.245|||||202.61|
russ2000_0301|ROLL|20210515|8.3114|4.1445||192.9|314488||1.7716|5097.5892|56.4469|2|2|183|688.5|658.8883|4.74|4.3667|171.845|181.4||||188.91|
russ2000_0301|ROLL|20210615|8.1535|4.0659||203.06|374291||1.8059|5000.8221|55.3743|2|||||||||156.205|39.4|25.999|196.7|
russ2000_0301|ROLL|20210715|8.1197|3.9215||196.59|342676||1.8821|4997.4358|53.1324|2|2|208||664.185|||174.475|190.295||||202.11|
russ2000_0301|ROLL|20210815|9.4459|4.589||230.05|323151||1.6083|5848.055|62.1757|2|2|208|744.7343|669.1887|5.1433|4.4933|172.26|188.475||||222.98|231.52
russ2000_0301|ROLL|20210915|9.3559|4.5185||215.36|331199||1.6334|5758.3196|61.2216|1.5|2|220.5|772.4015|676.883|5.8067|4.4075|202.16|285.125|160.9|36.059|6.929|213.61|
russ2000_0301|ROLL|20211015|8.759|2.6608||216.39|883696||1.4532|6218.417|68.8147|1.5|||772.4015|675.0425|5.32|4.5267|170.32|193.25||||222.59|
russ2000_0301|ROLL|20211115|9.2088|2.7974||241.35|779397||1.3822|6537.7247|72.3482|1.5|2|272.5|1364.652|909.3365|5.9833|4.65|237.17|405.285||||205.5|
russ2000_0301|ROLL|20211215|8.38|2.5456||205.68|785081||1.5189|5938.0227|65.8371|1.8|3|255|1435.732|922.947|6.2509|3.81|258.7791|425.2342|266.953|33.474|-0.063|193.71|
russ2000_0301|ROLL|20220115|7.3602|2.5825||204.9|536640||0.9912|5916.467|100.8841|2|5|249||920.9824||||||||200.77|
russ2000_0301|ROLL|20220215|6.3406|2.2247||179.9|||1.1992|5194.5945|83.3865|2|5|249|1423.2712|935.6303|6.0292|4.3967|267.2879|399.3866||||183.13|181.77