russ2000_0430|ROG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0430|ROG|1|Rogers Corp PS Ratio|Rogers Corp Price to Book Value|Rogers Corp PEG Ratio|Rogers Corp Price (USD)|Rogers Corp Short Interest|Rogers Corp Dividend Yield|Rogers Corp Earnings Yield|Rogers Corp Market Cap (USD)|Rogers Corp PE Ratio|Rogers Corp Consensus Recommendation|Rogers Corp Price Target Num Estimates|Rogers Corp Price Target (USD)|Rogers Corp Revenue Estimates for Next Fiscal Year (USD)|Rogers Corp Revenue Estimates for Current Fiscal Year (USD)|Rogers Corp EPS Estimates for Next Fiscal Year (USD)|Rogers Corp EPS Estimates for Current Fiscal Year (USD)|Rogers Corp EBITDA Estimates for Current Fiscal Year (USD)|Rogers Corp EBITDA Estimates for Next Fiscal Year (USD)|Rogers Corp Revenue (Quarterly) (USD)|Rogers Corp EBITDA (Quarterly) (USD)|Rogers Corp Net Income (Quarterly) (USD)||
russ2000_0430|ROG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0430|ROG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0430|ROG|5|29.940397351|30.14|13.7303225806|30.1644518272|21.0745454545|1.78350236646|14.0227001195|29.9480519481|14.0394736842|12.823943662|26.3913043478|26.3913043478|34.2093023256|24.0909090909|31.9782608696|26.2380952381|46.5652173913|50.2142857143|91.3133333333|91.3133333333|91.3133333333||
russ2000_0430|ROG|6|453|450|775|602|550|7395|837|462|836|142|69|69|43|44|46|42|23|28|150|150|150||
russ2000_0430|ROG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0430|ROG|19720615||||2.4688||||||||||||||||||2.5|
russ2000_0430|ROG|19720715||||2.4063|||||||||||||||||||
russ2000_0430|ROG|19720815||||1.9219|||||||||||||||||||
russ2000_0430|ROG|19720915||||1.8438|||||||||||||||||||
russ2000_0430|ROG|19721015||||2.1875|||||||||||||||||||
russ2000_0430|ROG|19721115||||1.8438|||||||||||||||||||
russ2000_0430|ROG|19721215||||1.7813|||||||||||||||||||
russ2000_0430|ROG|19730115||||2.1485|||||||||||||||||||
russ2000_0430|ROG|19730215||||2.25|||||||||||||||||||
russ2000_0430|ROG|19730315||||1.9688|||||||||||||||||||
russ2000_0430|ROG|19730415||||1.8829|||||||||||||||||||
russ2000_0430|ROG|19730515||||1.7969|||||||||||||||||||
russ2000_0430|ROG|19730615||||1.6563|||||||||||||||||||
russ2000_0430|ROG|19730715||||2.0938|||||||||||||||||||
russ2000_0430|ROG|19730815||||2.1329|||||||||||||||||||
russ2000_0430|ROG|19730915||||2.2579|||||||||||||||||||
russ2000_0430|ROG|19731015||||2.1954|||||||||||||||||||
russ2000_0430|ROG|19731115||||1.6329|||||||||||||||||||
russ2000_0430|ROG|19731215||||1.4219|||||||||||||||||||
russ2000_0430|ROG|19740115||||1.6954|||||||||||||||||||
russ2000_0430|ROG|19740215||||1.5938|||||||||||||||||||
russ2000_0430|ROG|19740315||||1.6954|||||||||||||||||||
russ2000_0430|ROG|19740415||||1.5469|||||||||||||||||||
russ2000_0430|ROG|19740515||||1.3985|||||||||||||||||||
russ2000_0430|ROG|19740615||||1.3594|||||||||||||||||||
russ2000_0430|ROG|19740715||||1.3985|||||||||||||||||||
russ2000_0430|ROG|19740815||||1.0938|||||||||||||||||||
russ2000_0430|ROG|19740915||||1.1329|||||||||||||||||||
russ2000_0430|ROG|19741015||||1|||||||||||||||||||
russ2000_0430|ROG|19741115||||0.7344|||||||||||||||||||
russ2000_0430|ROG|19741215||||0.6485||||||||||||||||||0.6485|0.6954
russ2000_0430|ROG|19750115||||1.0079|||||||||||||||||||
russ2000_0430|ROG|19750215||||0.8829|||||||||||||||||||
russ2000_0430|ROG|19750315||||1.1563|||||||||||||||||||
russ2000_0430|ROG|19750415||||1.2188|||||||||||||||||||
russ2000_0430|ROG|19750515||||1.1485|||||||||||||||||||
russ2000_0430|ROG|19750615||||0.9688|||||||||||||||||||
russ2000_0430|ROG|19750715||||0.8985|||||||||||||||||||
russ2000_0430|ROG|19750815||||0.8438|||||||||||||||||||
russ2000_0430|ROG|19750915||||0.8204|||||||||||||||||||
russ2000_0430|ROG|19751015||||0.836|||||||||||||||||||
russ2000_0430|ROG|19751115||||0.8438|||||||||||||||||||
russ2000_0430|ROG|19751215||||0.7969|||||||||||||||||||
russ2000_0430|ROG|19760115||||0.9454|||||||||||||||||||
russ2000_0430|ROG|19760215||||1.4844|||||||||||||||||||
russ2000_0430|ROG|19760315||||1.2969|||||||||||||||||||
russ2000_0430|ROG|19760415||||1.2188|||||||||||||||||||
russ2000_0430|ROG|19760515||||1.0625|||||||||||||||||||
russ2000_0430|ROG|19760615||||1.2188|||||||||||||||||||
russ2000_0430|ROG|19760715||||1.1563|||||||||||||||||||
russ2000_0430|ROG|19760815||||1.0625|||||||||||||||||||
russ2000_0430|ROG|19760915||||1.1485|||||||||||||||||||
russ2000_0430|ROG|19761015||||1.0938|||||||||||||||||||
russ2000_0430|ROG|19761115||||1.0235|||||||||||||||||||
russ2000_0430|ROG|19761215||||1.1485|||||||||||||||||||
russ2000_0430|ROG|19770115||||1.4454|||||||||||||||||||
russ2000_0430|ROG|19770215||||1.3594|||||||||||||||||||
russ2000_0430|ROG|19770315||||1.2735|||||||||||||||||||
russ2000_0430|ROG|19770415||||1.1563|||||||||||||||||||
russ2000_0430|ROG|19770515||||1.1875|||||||||||||||||||
russ2000_0430|ROG|19770615||||1.0704|||||||||||||||||||
russ2000_0430|ROG|19770715||||1.1563|||||||||||||||||||
russ2000_0430|ROG|19770815||||1.3594|||||||||||||||||||
russ2000_0430|ROG|19770915||||1.3985|||||||||||||||||||
russ2000_0430|ROG|19771015||||1.2344|||||||||||||||||||
russ2000_0430|ROG|19771115||||1.5079|||||||||||||||||||
russ2000_0430|ROG|19771215||||1.4063|||||||||||||||||||
russ2000_0430|ROG|19780115||||1.3985|||||||||||||||||||
russ2000_0430|ROG|19780215||||1.6563|||||||||||||||||||
russ2000_0430|ROG|19780315||||2.0704|||||||||||||||||||
russ2000_0430|ROG|19780415||||2.2735|||||||||||||||||||
russ2000_0430|ROG|19780515||||2.8594|||||||||||||||||||
russ2000_0430|ROG|19780615||||3.1407|||||||||||||||||||
russ2000_0430|ROG|19780715||||3.7969|||||||||||||||||||
russ2000_0430|ROG|19780815||||3.7032|||||||||||||||||||
russ2000_0430|ROG|19780915||||3.6563|||||||||||||||||||
russ2000_0430|ROG|19781015||||3.125|||||||||||||||||||
russ2000_0430|ROG|19781115||||3.4688|||||||||||||||||||
russ2000_0430|ROG|19781215||||3.8282|||||||||||||||||||
russ2000_0430|ROG|19790115||||4.625|||||||||||||||||||
russ2000_0430|ROG|19790215||||4.5|||||||||||||||||||
russ2000_0430|ROG|19790315||||5.8282|||||||||||||||||||
russ2000_0430|ROG|19790415||||5.7344|||||||||||||||||||
russ2000_0430|ROG|19790515||||5.4844|||||||||||||||||||
russ2000_0430|ROG|19790615||||5.6094|||||||||||||||||||
russ2000_0430|ROG|19790715||||5.375|||||||||||||||||||
russ2000_0430|ROG|19790815||||6.5938|||||||||||||||||||
russ2000_0430|ROG|19790915||||6.25|||||||||||||||||||
russ2000_0430|ROG|19791015||||5|||||||||||||||||||
russ2000_0430|ROG|19791115||||5.5|||||||||||||||||||
russ2000_0430|ROG|19791215||||5.6875|||||||||||||||||||
russ2000_0430|ROG|19800115||||6|||||||||||||||||||
russ2000_0430|ROG|19800215||||5.4688|||||||||||||||||||
russ2000_0430|ROG|19800315||||4.75|||||||||||||||||||
russ2000_0430|ROG|19800415||||5.9375|||||||||||||||||||
russ2000_0430|ROG|19800515||||6.25|||||||||||||||||||
russ2000_0430|ROG|19800615||||5.1875|||||||||||||||||||
russ2000_0430|ROG|19800715||||5.875|||||||||||||||||||
russ2000_0430|ROG|19800815||||6.0938|||||||||||||||||||
russ2000_0430|ROG|19800915||||5.3438|||||||||||||||||||
russ2000_0430|ROG|19801015||||5.75|||||||||||||||||||
russ2000_0430|ROG|19801115||||5.2188|||||||||||||||||||
russ2000_0430|ROG|19801215||||5.1563|||||||||||||||||||
russ2000_0430|ROG|19810115||||4.5938|||||||||||||||||||
russ2000_0430|ROG|19810215||||4.6563|||||||||||||||||||
russ2000_0430|ROG|19810315||||5.375|||||||||||||||||||
russ2000_0430|ROG|19810415||||5.75|||||||||||||||||||
russ2000_0430|ROG|19810515||||6.2188|||||||||||||||||||
russ2000_0430|ROG|19810615||||6.4063|||||||||||||||||||
russ2000_0430|ROG|19810715||||6.0938|||||||||||||||||||
russ2000_0430|ROG|19810815||||6.0625|||||||||||||||||||
russ2000_0430|ROG|19810915||||4.25|||||||||||||||||||
russ2000_0430|ROG|19811015||||4|||||||||||||||||||
russ2000_0430|ROG|19811115||||4.8125|||||||||||||||||||
russ2000_0430|ROG|19811215||||4.625|||||||||||||||||||
russ2000_0430|ROG|19820115||||4.25|||||||||||||||||||
russ2000_0430|ROG|19820215||||3.7813|||||||||||||||||||
russ2000_0430|ROG|19820315||||3.5|||||||||||||||||||
russ2000_0430|ROG|19820415||||3.9688|||||||||||||||||||
russ2000_0430|ROG|19820515||||3.5938|||||||||||||||||||
russ2000_0430|ROG|19820615||||3.375|||||||||||||||||||
russ2000_0430|ROG|19820715||||4|||||||||||||||||||
russ2000_0430|ROG|19820815||||4.125|||||||||||||||||||
russ2000_0430|ROG|19820915||||3.5|||||||||||||||||||
russ2000_0430|ROG|19821015||||3.8438|||||||||||||||||||
russ2000_0430|ROG|19821115||||4.0313|||||||||||||||||||
russ2000_0430|ROG|19821215||||4.2188|||||||||||||||||||
russ2000_0430|ROG|19830115||||4.4688|||||||||||||||||||
russ2000_0430|ROG|19830215||||4.625|||||||||||||||||||
russ2000_0430|ROG|19830315||||5.7813|||||||||||||||||||
russ2000_0430|ROG|19830415||||6.5313|||||||||||||||||||
russ2000_0430|ROG|19830515||||7.5313|||||||||||||||||||
russ2000_0430|ROG|19830615||||8.9063|||||||||||||||||||
russ2000_0430|ROG|19830715||||7.625|||||||||||||||||||
russ2000_0430|ROG|19830815||||7.75|||||||||||||||||||
russ2000_0430|ROG|19830915||||7.8125|||||||||||||||||||
russ2000_0430|ROG|19831015||||8.3125|||||||||||||||||||
russ2000_0430|ROG|19831115||||8.8438|||||||||||||||||||
russ2000_0430|ROG|19831215||||8.9063|||||||||||||||||||
russ2000_0430|ROG|19840115||||7.875|||||||||||||||||||
russ2000_0430|ROG|19840215||||7.0625|||||||||||||||||||
russ2000_0430|ROG|19840315||||7.6875|||||||||||||||32.1|32.1|1.3||
russ2000_0430|ROG|19840415||||7.25||||87.27|||||||||||||||
russ2000_0430|ROG|19840515||||6.4375||||74.9067|||||||||||||||
russ2000_0430|ROG|19840615||||7.0313||||81.8162|||||||||||35.3|35.3|1.7||
russ2000_0430|ROG|19840715||||6.25||||72.725|||||||||||||||
russ2000_0430|ROG|19840815||||6.9375||||80.7248|||||||||||||||
russ2000_0430|ROG|19840915||||6.375||||74.1795|||||||||||33.9|33.9|1.6||
russ2000_0430|ROG|19841015||||6.5625||||76.5975|||||||||||||||
russ2000_0430|ROG|19841115||||5.6563||||66.0203|||||||||||||||
russ2000_0430|ROG|19841215|0.5065|1.6619||5.9375||||70.3|||||||||||35.8|-92.1|1.8||
russ2000_0430|ROG|19850115|0.5972|1.9593||7||||82.88|||||||||||||||
russ2000_0430|ROG|19850215|0.6345|2.0818||7.4375||||88.06|||||||||||||||
russ2000_0430|ROG|19850315|0.5956|||7.0938||||83.9906|||||||||||34.5|34.5|1.4||
russ2000_0430|ROG|19850415|0.4959|1.6342||5.9063||||69.1273|||||||||||||||
russ2000_0430|ROG|19850515|0.5956|1.9628||7.0938||||83.0258|||||||||||||||
russ2000_0430|ROG|19850615|0.5547|||6.4688||||75.7108|||||||||||32.6|32.6|0.5||
russ2000_0430|ROG|19850715|0.5091|1.6428||5.9375||||69.4925|||||||||||||||
russ2000_0430|ROG|19850815|0.4448|1.4353||5.1875||||60.7145|||||||||||||||
russ2000_0430|ROG|19850915|0.4378|1.3786||4.9688||||58.3138|||||||||||30.4|30.4|-0.7||
russ2000_0430|ROG|19851015|0.4158|1.3092||4.7188||||55.3798|||||||||||||||
russ2000_0430|ROG|19851115|0.4378|1.3786||4.9688||||58.3138|||||||||||||||
russ2000_0430|ROG|19851215|0.4712|1.3408||5.0313||||59.5303|||||||||||27.9|-97.2|-0.4||
russ2000_0430|ROG|19860115|0.4712|1.3408||5.0313||0.5581||59.5303|||||||||||||||
russ2000_0430|ROG|19860215|0.5151|1.4657||5.5||0.5455||65.076|||||||||||||||
russ2000_0430|ROG|19860315|0.5469|1.5323||5.75||0.5217||68.034|||||||||||32.9|32.9|0.1||
russ2000_0430|ROG|19860415|0.5053|1.4157||5.3125||0.5647||62.8575|||||||||||||||
russ2000_0430|ROG|19860515|0.5172|1.449||5.4375||0.5517||64.3365|||||||||||||||
russ2000_0430|ROG|19860615|0.5177|1.4407||5.4063||0.5549||63.9673|||||||||||32.1|32.1|0.4||
russ2000_0430|ROG|19860715|0.4639|1.2908||4.8438||0.6193||57.3118|||||||||||||||
russ2000_0430|ROG|19860815|0.4728|1.3158||4.9375||0.6076||58.4205|||||||||||||||
russ2000_0430|ROG|19860915|0.4631|1.2921||4.8438||0.6193||57.37|||||||||||30.9|30.9|0.6||
russ2000_0430|ROG|19861015|0.4242|1.1837||4.4375||0.6761||52.5578|||||||||||||||
russ2000_0430|ROG|19861115|0.4332|1.2088||4.5313||0.6621||53.6687|||||||||||||||
russ2000_0430|ROG|19861215|0.4196|1.1336||4.5625||0.6575||54.1842|||||||||||32.9|-92.3|1.1||
russ2000_0430|ROG|19870115|0.4742|1.2811||5.1563||0.5818||61.2362|||||||||||||||
russ2000_0430|ROG|19870215|0.5863|1.5839||6.375||0.4706||75.7095|||||||||||||||
russ2000_0430|ROG|19870315|0.5663|1.5451||6.2188||0.4824||73.8545|||||||||||34.3|34.3|0.7||
russ2000_0430|ROG|19870415|0.5407|1.4752||5.9375||0.5053||70.5138|||||||||||||||
russ2000_0430|ROG|19870515|0.5464|1.4907||6||0.5||71.256|||||||||||||||
russ2000_0430|ROG|19870615|0.556|1.5383||6.1875||0.4848||73.5322|||||||||||34|34|0.6||
russ2000_0430|ROG|19870715|0.5588|1.5461||6.2188||0.4824||73.9042|||||||||||||||
russ2000_0430|ROG|19870815|0.5476|1.515||6.0938||0.4923||72.4187|||||||||||||||
russ2000_0430|ROG|19870915|0.5814|1.6704||6.7188||0.4465||79.8462|||||||||||36.1|36.1|0.9||
russ2000_0430|ROG|19871015|0.438|1.2586||5.0625||0.5926||60.1628|||||||||||||||
russ2000_0430|ROG|19871115|0.4434|1.2742||5.125||0.5854||60.9055|||||||||||||||
russ2000_0430|ROG|19871215|0.4297|1.1745||5.25||0.5714||62.601|||||||||||40.9|-98.9|1.2||
russ2000_0430|ROG|19880115|0.4501|1.2304||5.5||0.5455||65.582|||||||||||||||
russ2000_0430|ROG|19880215|0.4936|1.3493||6.0313||0.4974||71.9172|||||||||||||||
russ2000_0430|ROG|19880315|0.5025|1.4402||6.4375||0.466||76.7608|||||||||||41.5|41.5|1||
russ2000_0430|ROG|19880415|0.5757|1.6499||7.375||0.4068||87.9395|||||||||||||||
russ2000_0430|ROG|19880515|0.5757|1.6499||7.375||0.4068||87.9395|||||||||||||||
russ2000_0430|ROG|19880615|0.6493|1.9435||8.6875||0.3453||103.5898|||||||||||40.9|40.9|0.9||
russ2000_0430|ROG|19880715|0.5652|1.6918||7.5625||0.3967||90.1752|||||||||||||||
russ2000_0430|ROG|19880815|0.4765|1.4262||6.375||0.4706||76.0155|||||||||||||||
russ2000_0430|ROG|19880915|0.479|1.4776||6.5938||0.455||78.7563|||||||||||40.9|40.9|0.3||
russ2000_0430|ROG|19881015|0.4541|1.4006||6.25||0.48||74.65|||||||||||||||
russ2000_0430|ROG|19881115|0.3837|1.1835||5.2813||0.568||63.0798|||||||||||||||
russ2000_0430|ROG|19881215|0.432|||5.875||0.5106||70.171|||||||||||39.2|-120.6|-1.2||
russ2000_0430|ROG|19890115|0.4159|1.2783||5.6563||0.5304||67.8756|||||||||||||||
russ2000_0430|ROG|19890215|0.3975|1.2218||5.4063||0.5549||64.8756|||||||||||||||
russ2000_0430|ROG|19890315|0.4008|1.2359||5.4688||0.5486||65.6256|||||||||||42.3|42.3|0.3||
russ2000_0430|ROG|19890415|0.4191|1.2924||5.7188||0.5246||68.6256|||||||||||||||
russ2000_0430|ROG|19890515|0.4489|1.3842||6.125||0.4898||73.5|||||||||||||||
russ2000_0430|ROG|19890615|0.3828|1.2024||5.2813||0.568||63.608|||||||||||43.1|4.1|0.4||
russ2000_0430|ROG|19890715|0.3828|1.2024||5.2813||0.568||63.608|||||||||||||||
russ2000_0430|ROG|19890815|0.3919|1.2309||5.4063||0.5549||65.1135|||||||||||||||
russ2000_0430|ROG|19890915|0.399|||5.5625||0.5393||66.9948|||||||||||43|3.8|0.2||
russ2000_0430|ROG|19891015|0.4909|1.5412||6.8438||0.4384||82.4541|||||||||||||||
russ2000_0430|ROG|19891115|0.4663|1.4638||6.5||0.4615||78.312|||||||||||||||
russ2000_0430|ROG|19891215|0.4041|||5.8438||0.5134|1.223|70.4061|81.7635||||||||||46.4|3.9|0.6||
russ2000_0430|ROG|19900115|0.3803|1.2076||5.5||0.5455|1.2037|67.386|83.0745||||||||||||||
russ2000_0430|ROG|19900215|0.3976|1.2625||5.75||0.5217|1.2296|70.449|81.3256||||||||||||||
russ2000_0430|ROG|19900315|0.4083|||6.0625||0.4948|1.1974|74.2778|83.5124||||||||||47.9|3.9|0.5||
russ2000_0430|ROG|19900415|0.3726|1.2024||5.5313||0.5424|1.2726|67.8137|78.577||||||||||||||
russ2000_0430|ROG|19900515|0.3936|1.2703||5.8438|84800|0.5134|1.3006|71.645|76.8872||||||||||||||
russ2000_0430|ROG|19900615|0.3747|||5.6563|84800|0.5304|1.2458|69.3462|80.2669||||||||||47|-3.6|-4.6||
russ2000_0430|ROG|19900715|0.3726|1.325||5.625|90412|0.5333|-0.5455|69.03|||||||||||||||
russ2000_0430|ROG|19900815|0.3064|1.0894||4.625|83800|0.6486|-0.6324|56.758|||||||||||||||
russ2000_0430|ROG|19900915|0.267|||4.0938|87400|0.7328|-0.6943|50.2391|||||||||||46.8|3.9|0.7||
russ2000_0430|ROG|19901015|0.269|0.9457||4.125|85400|0.7273|-0.4912|50.688|||||||||||||||
russ2000_0430|ROG|19901115|0.265|0.9313||4.0625|85400|0.7385|-0.5257|49.92|||||||||||||||
russ2000_0430|ROG|19901215|0.2823|0.9802||4.375|89400|0.6857|-0.5176|53.8125|||||||||||48.6|4.6|0.9||
russ2000_0430|ROG|19910115|0.2964|1.0292||4.5938|89400|0.6531|0.073|56.5037|1369.8518||||||||||||||
russ2000_0430|ROG|19910215|0.3045|1.0572||4.7188|96968|0.6358|0.0672|58.0412|1488.111||||||||||||||
russ2000_0430|ROG|19910315|0.305|||4.7188|83400|0.6358|0.0659|58.0412|1576.7897||||||||||47.8|4.8|0.8||
russ2000_0430|ROG|19910415|0.3293|1.1557||5.0938|97384|0.589|0.2203|62.7556|450.9887||||||||||||||
russ2000_0430|ROG|19910515|0.3495|1.2266||5.4063|84012|0.5549|0.2033|66.6056|483.2068||||||||||||||
russ2000_0430|ROG|19910615|0.3412|||5.2813|83400|0.568|0.1856|65.0656|538.8436||||||||||47.3|4.4|0.5||
russ2000_0430|ROG|19910715|0.3493|1.2297||5.4063|83400|0.5549|2.1858|66.6489|45.2209||||||||||||||
russ2000_0430|ROG|19910815|0.3352|1.1799||5.1875|95524|0.5783|2.1364|63.9515|46.2787||||||||||||||
russ2000_0430|ROG|19910915|0.3108|1.0824||4.75|83400|0.6316|2.4555|58.558|41.7827||||||||||44.6|1.9|-0.6||
russ2000_0430|ROG|19911015|0.2944|1.0254||4.5|94200|0.6667|1.9473|55.476|51.6979||||||||||||||
russ2000_0430|ROG|19911115|0.2596|0.9044||3.9688|91400|0.7559|2.0433|48.9274|49.9752||||||||||||||
russ2000_0430|ROG|19911215|0.2725|0.9567||4.0313|89400|0.7442|2.2846|49.7462|43.7714||||||||||42.7|-0.4|-3||
russ2000_0430|ROG|19920115|0.2788|0.9789||4.125|94004|0.7273|-5.5535|50.9025|||||||||||||||
russ2000_0430|ROG|19920215|0.2852|1.0012||4.2188|95108|0.7111|-5.3478|52.06|||||||||||||||
russ2000_0430|ROG|19920315|0.2995|0.4347||4.2813|89400|0.7007|-5.2316|52.9511|||||||||||41.8|3.4|0.1||
russ2000_0430|ROG|19920415|0.2951|0.4284||4.2188|89400|0.7111|-5.746|52.1781|||||||||||||||
russ2000_0430|ROG|19920515|0.2711|0.3935||3.875|89168|0.7742|-5.8775|47.926|||||||||||||||
russ2000_0430|ROG|19920615|0.2666|0.3649||3.6563|83000|0.8205|-6.2597|45.2504|||||||||||40.3|2.6|0.1||
russ2000_0430|ROG|19920715|0.2689|0.8743||3.6875|84600|0.8136|-6.7391|45.6365|||||||||||||||
russ2000_0430|ROG|19920815|0.2324|0.7557||3.1875|86492|0.9412|-6.7963|39.4485|||||||||||||||
russ2000_0430|ROG|19920915|0.232|0.7471||3.1563|2800|0.9505|-7.7859|39.075|||||||||||43.4|2.4|-0.1||
russ2000_0430|ROG|19921015|0.2206|0.7101||3|22804|1|-7.9384|37.14|||||||||||||||
russ2000_0430|ROG|19921115|0.2206|0.8729||3.6875||1|-7.858|37.14|||||||||||||||
russ2000_0430|ROG|19921215|0.2514|2.273|-0.0012|3.5|12932|0.8571|-6.6491|43.414|||||||||||46.9|-22.6|-32.7||
russ2000_0430|ROG|19930115|0.2514|2.273|-0.0012|3.5|||-77.3932|43.414|||||||||||||||
russ2000_0430|ROG|19930215|0.2379|2.1512|-0.0012|3.3125|||-76.6908|41.0882|||||||||||||||
russ2000_0430|ROG|19930315|0.3344|2.611|-0.0012|4.4063|12||-80.3415|54.832|||||||||||32.8|5|1.6||
russ2000_0430|ROG|19930415|0.3297|2.574|-0.0017|4.3438|38924||-61.2646|54.0542|||||||||||||||
russ2000_0430|ROG|19930515|0.3107|2.4259|-0.0018|4.0938|6348||-59.0914|50.9432|||||||||||||||
russ2000_0430|ROG|19930615|0.4183|2.8948|-0.0016|5.1875|3800||-63.1211|64.5532|||||||||||30.9|3.9|1.6||
russ2000_0430|ROG|19930715|0.4611|3.1912|-0.0021|5.7188|||-46.7954|71.1647|||||||||||||||
russ2000_0430|ROG|19930815|0.5065|3.5051|-0.0028|6.2813|||-44.0423|78.1645|||||||||||||||
russ2000_0430|ROG|19930915|0.571|3.3434|-0.0026|6.4688|716||-41.8067|80.5754|||||||||||30.3|3.9|1.7||
russ2000_0430|ROG|19931015|0.5848|3.4241|-0.0029|6.625|2552||-38.4262|82.521|||||||||||||||
russ2000_0430|ROG|19931115|0.5986|3.5049|-0.0028|6.7813|2552||-38.6095|84.4679|||||||||||||||
russ2000_0430|ROG|19931215|0.6657|3.017|-0.0029|6.5313|2552||-37.1926|84.1754|||||||||||29.2|3|1.7||
russ2000_0430|ROG|19940115|0.7517|3.4068||7.375|||3.4727|95.049|27.8632||||||||||||||
russ2000_0430|ROG|19940215|0.6944|3.1469||6.8125|||3.2899|87.7995|29.7296||||||||||||||
russ2000_0430|ROG|19940315|0.6569|2.7058||6.4375|400||3.6236|83.6102|27.5966||||||||||34|4.4|2.3||
russ2000_0430|ROG|19940415|0.8387|3.4546||8.2188|8100||3.6004|106.7458|27.7744||||||||||||||
russ2000_0430|ROG|19940515|0.7876|3.2444||7.7188|4000||2.9659|100.2518|33.7168||||||||||||||
russ2000_0430|ROG|19940615|0.8291|3.1696||8.2813|1840||2.9101|108.7169|34.3625||||||||||35|4.2|2.4||
russ2000_0430|ROG|19940715|0.8416|3.2174||8.4063|2708||3.0078|110.3579|33.2465||||||||||||||
russ2000_0430|ROG|19940815|0.8572|3.2772||8.5625|4800||3.1612|112.4085|31.634||||||||||||||
russ2000_0430|ROG|19940915|0.8621|2.8387||8.5|4800||3.0191|119.51|33.1227||||||||||32.6|4.4|2.7||
russ2000_0430|ROG|19941015|1.0586|3.4859||10.438|4800||3.088|146.7583|32.3839||||||||||||||
russ2000_0430|ROG|19941115|1.0649|3.5067||10.5|7288||2.6441|147.63|37.8206||||||||||||||
russ2000_0430|ROG|19941215|1.2602|||12.438|4800||2.2745|174.8783|43.9665||||||||||32.3|4.1|2.7||
russ2000_0430|ROG|19950115|1.3742|4.2379|0.9702|13.563|16800||2.6659|191.1298|37.5103||||||||||||||
russ2000_0430|ROG|19950215|1.2476|3.8485|1.0912|12.313|16800||2.3571|173.5665|42.4254||||||||||||||
russ2000_0430|ROG|19950315|1.3658|3.8287|0.9853|13.438|16800||2.6457|189.9058|37.7972||||||||||36.4|5|3.5||
russ2000_0430|ROG|19950415|1.3594|3.8108|0.9817|13.375|19600||2.5293|189.0155|39.5372||||||||||||||
russ2000_0430|ROG|19950515|1.3785|3.8644|1.0024|13.563|22908||2.4604|191.6723|40.6431||||||||||||||
russ2000_0430|ROG|19950615|1.4101|3.6602|0.9565|13.844|16200||2.602|196.9171|38.4314||||||||||37.4|5.7|3.7||
russ2000_0430|ROG|19950715|1.5851|4.1146|1.029|15.563|21708||2.3383|221.3681|42.7652||||||||||||||
russ2000_0430|ROG|19950815|1.4514|3.7675|1.0037|14.25|35274||2.3973|202.692|41.7136||||||||||||||
russ2000_0430|ROG|19950915|1.224||0.9405|12|16630||2.5585|170.688|39.086||||||||||32.9|4.1|2.8||
russ2000_0430|ROG|19951015|1.154|2.8514|0.5841|11.313|20000||3.3608|161.3913|29.7546||||||||||||||
russ2000_0430|ROG|19951115|1.2368|3.0561|0.5749|12.125|35888||3.4146|172.9752|29.286||||||||||||||
russ2000_0430|ROG|19951215|1.1032||0.5841|10.875|49800||3.3608|155.1428|29.7546||||||||||33.5|3.8|3.1||
russ2000_0430|ROG|19960115|1.0398|2.4337|0.8435|10.25|49150||3.8179|146.2675|26.1926||||||||||||||
russ2000_0430|ROG|19960215|1.0716|2.5081|0.7914|10.563|22800||4.0692|150.7361|24.5751||||||||||||||
russ2000_0430|ROG|19960315|1.1888||0.8719|11.563|22920||3.6934|165.0063|27.0755||||||||||34.9|5.4|3.3||
russ2000_0430|ROG|19960415|1.2916|2.8521|0.6655|12.563|24570||3.6887|179.3996|27.1101||||||||||||||
russ2000_0430|ROG|19960515|1.2531|2.767|0.6462|12.188|23088||3.7988|174.0446|26.3243||||||||||||||
russ2000_0430|ROG|19960615|1.3091||0.6526|12.438|19800||3.7613|177.6146|26.5863||||||||||35.4|5.1|3.5||
russ2000_0430|ROG|19960715|1.296|2.6107|0.4547|12.313|16282||4.3413|181.4444|23.0344||||||||||||||
russ2000_0430|ROG|19960815|1.3157|2.6504|0.4501|12.5|19600||4.3856|184.2|22.8018||||||||||||||
russ2000_0430|ROG|19960915|1.2966|2.4927|0.4616|12.313|22450||4.2764|181.7153|23.3844||||||||||34|4.8|3.3||
russ2000_0430|ROG|19961015|1.4019|2.6951|0.552|13.313|20200||4.572|196.4733|21.8721||||||||||||||
russ2000_0430|ROG|19961115|1.4479|2.7836|0.6426|13.75|15680||3.9275|202.9225|25.4612||||||||||||||
russ2000_0430|ROG|19961215|1.4039|2.6023|0.6227|13.563|19080||4.0526|200.8952|24.6752||||||||||37.2|4.2|3.8||
russ2000_0430|ROG|19970115|1.4168|2.6263|0.5698|13.688|9840||4.3385|202.7467|23.0492||||||||||||||
russ2000_0430|ROG|19970215|1.3974|2.5908|0.5698|13.5|18518||4.3385|200.0092|23.0492||||||||||||||
russ2000_0430|ROG|19970315|1.3604|2.5542|0.5776|13.875|11516||4.28|206.3768|23.3644||||||||||44.3|6.8|4||
russ2000_0430|ROG|19970415|1.4523|2.7268|0.7605|14.813|27706||4.5043|220.3286|22.201||||||||||||||
russ2000_0430|ROG|19970515|1.6177|3.0374|0.9064|16.5|5982||3.7795|245.421|26.4586||||||||||||||
russ2000_0430|ROG|19970615|1.6225|3.0999|0.9828|17.625|5100||3.4857|263.4938|28.6887||||||||||45.8|7.2|4.1||
russ2000_0430|ROG|19970715|1.5764|3.012|1.5672|17.125|1600||3.6348|256.0188|27.5117||||||||||||||
russ2000_0430|ROG|19970815|1.7433|3.3309|1.6293|18.938|452||3.4964|283.1231|28.6011||||||||||||||
russ2000_0430|ROG|19970915|1.8412|3.6233|1.8548|21.625|8270||3.0713|324.2885|32.5596||||||||||47.8|7.1|4.3||
russ2000_0430|ROG|19971015|1.7614|3.4663|1.7362|20.688|2068||3.077|310.2372|32.4995||||||||||||||
russ2000_0430|ROG|19971115|1.7374|3.4193|1.61|20.407|1600||3.318|306.0234|30.1384||||||||||||||
russ2000_0430|ROG|19971215|1.6136|3.2666|1.5343|20.438|600||3.4818|308.3685|28.7205||||||||||51.8|5.8|4||
russ2000_0430|ROG|19980115|1.5741|3.1867|2.4808|19.938|3650||3.2688|300.8245|30.5919||||||||||||||
russ2000_0430|ROG|19980215|1.5198|3.0976|2.3296|19.25|200||3.4811|292.4094|28.7266||||||||||||||
russ2000_0430|ROG|19980315|1.5339|3.2016|2.3296|20.75|200||3.4811|315.3585|28.7266||||||||||58.3|8.4|4.5||
russ2000_0430|ROG|19980415|1.6032|3.3463|3.316|21.688|6864||2.9252|329.6142|34.1856||||||||||||||
russ2000_0430|ROG|19980515|1.4277|2.9799|3.0842|19.313|200||3.145|293.519|31.7963||||||||||||||
russ2000_0430|ROG|19980615|1.1813|2.4952|2.2285|16.5|220||4.3527|251.262|22.9742||||||||||53.4|5.5|2.6||
russ2000_0430|ROG|19980715|1.0918|2.3061||15.25|30130||3.9498|232.227|25.3178||||||||||||||
russ2000_0430|ROG|19980815|0.9218|1.947||12.875|89568||4.0983|196.0605|24.4005||||||||||||||
russ2000_0430|ROG|19980915|0.7911|1.633||11.188|7180||5.3626|170.4827|18.6475||||||||||51.3|6.1|2.7||
russ2000_0430|ROG|19981015|0.8508|1.7562||12.032|165430||4.9871|183.3436|20.0518||||||||||||||
russ2000_0430|ROG|19981115|0.959|1.9796||13.563|71900||4.0359|206.673|24.7778||||||||||||||
russ2000_0430|ROG|19981215|1.05|2.0653||14.938|43066||4.1635|227.5954|24.018||||||||||53.6|8.2|4||
russ2000_0430|ROG|19990115|1.0149|1.9962||14.438|11972||3.7012|219.9774|27.0184||||||||||||||
russ2000_0430|ROG|19990215|0.9094|1.7895||12.938|14126||4.2021|197.2075|23.7976||||||||||||||
russ2000_0430|ROG|19990315|0.8443|1.6613||12.375|1962||4.6031|188.2238|21.7244||||||||||64.9|9.8|4.7||
russ2000_0430|ROG|19990415|1.0106|1.9886||14.813|26386||4.5912|225.3057|21.7806||||||||||||||
russ2000_0430|ROG|19990515|0.9722|1.913||14.25|5508||3.8673|216.7425|25.8576||||||||||||||
russ2000_0430|ROG|19990615|0.9655|1.9136||14.75|13466||3.9661|224.4655|25.2139||||||||||62.8|8.3|4.3||
russ2000_0430|ROG|19990715|1.0842|2.1488|19.7178|16.563|6072||4.3039|252.0557|23.2348||||||||||||||
russ2000_0430|ROG|19990815|1.0514|2.0839|21.2979|16.063|3974||3.9846|244.4467|25.0966||||||||||||||
russ2000_0430|ROG|19990915|1.15|2.3131|22.1298|18.375|40172||3.8348|275.9558|26.077||||||||||61.1|9|4.6||
russ2000_0430|ROG|19991015|1.1343|2.2817|1.2627|18.125|29440||3.7961|272.2012|26.3427||||||||||||||
russ2000_0430|ROG|19991115|1.2615|2.5374|1.2207|20.157|5622||3.8221|302.7178|26.1635||||||||||||||
russ2000_0430|ROG|19991215|1.1598|2.4094|1.3701|19.125|10400||3.5318|280.449|28.314||||||||||59|7.6|5||
russ2000_0430|ROG|20000115|1.1522|2.3936|0.6869|19|9192||3.7967|278.616|26.3386||||||||||||||
russ2000_0430|ROG|20000215|1.7795|3.6967|0.6925|29.344|20608||3.5171|430.3004|28.4328||||||||||||||
russ2000_0430|ROG|20000315|2.4334|3.7834|1.2207|31.375|23210||2.7108|464.4065|36.8893||||||||||63.64|11.258|5.908||
russ2000_0430|ROG|20000415|2.6128|4.0623|1.0083|33.688|16958||2.6753|498.643|37.3788||||||||||||||
russ2000_0430|ROG|20000515|2.3995|3.7481|0.9959|30.938|14816||2.4267|460.0728|41.2086||||||||||||||
russ2000_0430|ROG|20000615|2.7513|4.0241|0.9978|35|15692||2.3651|522.1755|42.2809||||||||||61.266|10.409|6.442||
russ2000_0430|ROG|20000715|2.8103|4.12|0.4803|35.75|18949||2.9154|534.6126|34.3011||||||||||||||
russ2000_0430|ROG|20000815|2.7415|4.0191|0.4672|34.875|22022||3.0591|521.5277|32.6896||||||||||||||
russ2000_0430|ROG|20000915|2.4994||0.4337|31.625|16596||2.9753|472.9266|33.6105||||||||||62.357|10.825|6.936||
russ2000_0430|ROG|20001015|2.8254|3.979|0.23|35.75|24274||4.3667|539.2566|22.9006||||||||||||||
russ2000_0430|ROG|20001115|2.8748|4.0486|0.2735|36.375|13227||3.8696|548.6841|25.8423||||||||||||||
russ2000_0430|ROG|20001215|3.2739|4.9459|0.2993|41.0625|78466||3.143|619.3909|31.8164||||||||||60.952|9.498|7.434||
russ2000_0430|ROG|20010115|3.1095|4.0395|0.2761|39|51931||4.246|589.0053|23.5513||||||||||||||
russ2000_0430|ROG|20010215|2.8344|3.6821|0.266|35.55|40482||3.8619|536.901|25.894||||||||||||||
russ2000_0430|ROG|20010315|2.2737||0.2387|35.51|159788||4.2679|538.6974|23.4305||||||||||63.75|11.146|6.721||
russ2000_0430|ROG|20010415|1.8248|2.9135|0.1391|28.5|433771||5.2663|443.9844|18.9885||||||||||||||
russ2000_0430|ROG|20010515|1.6776|2.6784|0.131|26.2|422852||6.1268|408.1541|16.3218||||||||||||||
russ2000_0430|ROG|20010615|1.7394||0.1451|26.5|570968||6.4998|412.8276|15.3851||||||||||53.162|6.756|1.894||
russ2000_0430|ROG|20010715|1.7821|2.7703|0.5617|27.15|645021||5.6376|424.5961|17.7379||||||||||||||
russ2000_0430|ROG|20010815|1.933|3.005|0.609|29.45|645515||4.9914|460.5656|20.0345||||||||||||||
russ2000_0430|ROG|20010915|1.9381||0.5431|28.11|636819||4.9236|439.6095|20.3103||||||||||51.031|6.232|3.219||
russ2000_0430|ROG|20011015|2.2855|3.2878||33.15|658439||4.306|520.3357|23.2231||||||||||||||
russ2000_0430|ROG|20011115|2.2049|3.1717||31.98|388734||3.5987|501.9709|27.7882||||||||||||||
russ2000_0430|ROG|20011215|2.2233|2.8535||30.3|243983||3.805|465.2959|26.281||||||||||48.094|4.619|3.9||
russ2000_0430|ROG|20020115|2.2086|2.8347||30.1|213801||3.143|462.2246|31.8163||||||||||||||
russ2000_0430|ROG|20020215|2.2747|2.9194||31|121989||3.4507|476.0453|28.9796||||||||||||||
russ2000_0430|ROG|20020315|2.5462|||33.21|138338||2.9385|504.1577|34.0306||||||||||54.558|6.325|3.884||
russ2000_0430|ROG|20020415|2.5761|3.1781||33.6|97747||2.5237|531.1858|39.625||||||||||||||
russ2000_0430|ROG|20020515|2.3499|2.899||30.65|46931||2.4031|484.5489|41.6125||||||||||||||
russ2000_0430|ROG|20020615|2.0802|||27.31|37332||2.8787|431.7465|34.7375||||||||||57.33|7.476|4.531||
russ2000_0430|ROG|20020715|1.9652|2.3393||25.8|19129||3.8171|408.4656|26.1979||||||||||||||
russ2000_0430|ROG|20020815|2.0947|2.4934||27.5|37887||3.7354|435.38|26.7708||||||||||||||
russ2000_0430|ROG|20020915|1.7377|2.0546||23.35|69521||3.5754|369.6772|27.9688||||||||||56.034|8.336|4.77||
russ2000_0430|ROG|20021015|1.859|2.1981||24.98|65996||4.4726|395.4859|22.3585||||||||||||||
russ2000_0430|ROG|20021115|1.8121|2.1426||24.35|63994||4.323|385.5116|23.1321||||||||||||||
russ2000_0430|ROG|20021215|1.6256|1.8837||22.25|63825||4.1487|344.7927|24.1038||||||||||51.516|7.758|5.422||
russ2000_0430|ROG|20030115|1.8412|2.1335|1.1114|25.2|55875||4.7737|390.5068|20.9483||||||||||||||
russ2000_0430|ROG|20030215|2.1027|2.4366|1.2043|28.78|144288||4.6381|445.9835|21.5603||||||||||||||
russ2000_0430|ROG|20030315|2.1979|2.4333|1.333|29.72|201499||3.955|463.2338|25.2845||||||||||51.878|7.341|5.739||
russ2000_0430|ROG|20030415|2.4478|2.7722|0.3893|33.1|169544||4.0829|527.7431|24.4922||||||||||||||
russ2000_0430|ROG|20030515|2.4419|2.7655|0.4154|33.02|119681||3.845|526.4676|26.0078||||||||||||||
russ2000_0430|ROG|20030615|2.5672|2.6419|0.435|33.3|113575||3.9108|523.7624|25.5703||||||||||49.159|6.436|5.212||
russ2000_0430|ROG|20030715|2.2727|2.3988|0.6764|29.48|107328||3.9521|475.5625|25.303||||||||||||||
russ2000_0430|ROG|20030815|2.4292|2.564|0.5729|31.51|90373||4.8405|508.3099|20.6591||||||||||||||
russ2000_0430|ROG|20030915|2.4021|2.3836|0.6515|31.02|99524||3.9855|491.5119|25.0909||||||||||56.497|7.571|6.329||
russ2000_0430|ROG|20031015|3.0959|3.1373|0.8151|39.98|149724||4.0905|646.9164|24.4468||||||||||||||
russ2000_0430|ROG|20031115|3.3994|3.4449|0.8905|43.9|129385||3.2155|710.3459|31.0993||||||||||||||
russ2000_0430|ROG|20031215|2.9698|3.1107|0.9236|44.12|126629||3.3114|705.7303|30.1986||||||||||85.795|13.838|8.995||
russ2000_0430|ROG|20040115|3.1334|3.2821|0.5168|46.55|110434||3.7983|744.5998|26.3277||||||||||||||
russ2000_0430|ROG|20040215|3.5002|3.6663|0.491|52|172479||3.3152|831.7764|30.1638||||||||||||||
russ2000_0430|ROG|20040315|3.0666|3.5671|0.5694|53.37|244471||3.3152|864.9623|30.1638||||||||||97.67|18.638|12.231||
russ2000_0430|ROG|20040415|3.4303|4.0792|0.3936|59.7|260046||3.6473|989.1514|27.4178||||||||||||||
russ2000_0430|ROG|20040515|3.5309|4.1988|0.4263|61.45|321505||3.6041|1018.1466|27.7465||||||||||||||
russ2000_0430|ROG|20040615|3.5336|4.4483|0.4641|69.9|407908||3.3543|1148.7925|29.8122||||||||||93.323|17.553|11.801||
russ2000_0430|ROG|20040715|2.4998|3.206|0.2947|49.45|560694||3.8481|827.971|25.987||||||||||||||
russ2000_0430|ROG|20040815|2.3451|3.0076|0.2155|46.39|896166||5.4414|776.7356|18.3775||||||||||||||
russ2000_0430|ROG|20040915|1.9931|2.6348|0.2167|42.49|816644||5.1767|699.173|19.3173||||||||||86.74|9.673|6.461||
russ2000_0430|ROG|20041015|2.0132|2.7102|0.2202|42.92|970449||5.7755|719.1976|17.3145||||||||||||||
russ2000_0430|ROG|20041115|2.2257|2.9963|0.2378|47.45|544275||5.7328|795.1054|17.4435||||||||||||||
russ2000_0430|ROG|20041215|1.9815|2.5168|0.2415|43.1|600052||5.3391|708.4692|18.7298||||||||||92.504|9.724|3.576||
russ2000_0430|ROG|20050115|1.9548|2.4829|0.6122|42.52|810370||5.4632|698.9353|18.3043||||||||||||||
russ2000_0430|ROG|20050215|2.0992|2.6559|0.6231|45.66|679142||5.2571|747.614|19.0217||||||||||||||
russ2000_0430|ROG|20050315|1.8933|2.344|0.6585|40|714920||5.4118|654.004|18.4783||||||||||86.545|9.223|5.125||
russ2000_0430|ROG|20050415|1.6349|2.0347||34.54|725474||4.7837|567.7063|20.9043||||||||||||||
russ2000_0430|ROG|20050515|1.9591|2.4382||41.39|1072853||5.4257|680.2943|18.4309||||||||||||||
russ2000_0430|ROG|20050615|1.9387|2.5021||40.55|1326610||4.1918|659.493|23.8564||||||||||84.633|-10.755|-8.813||
russ2000_0430|ROG|20050715|1.9516|2.5172||40.82|1270305||1.6023|663.4801|62.4091||||||||||||||
russ2000_0430|ROG|20050815|1.8679|2.4093||39.07|1243975||1.6512|635.036|60.5606||||||||||||||
russ2000_0430|ROG|20050915|1.8459|2.3268||38.7|1241344||1.6418|629.9509|60.9091||||||||||85.391|11.235|9.877||
russ2000_0430|ROG|20051015|1.7815|2.2502||37.35|1203976||2.2686|609.2233|44.0805||||||||||||||
russ2000_0430|ROG|20051115|1.8269|2.3074||38.3|1230741||2.4|624.719|41.6667||||||||||||||
russ2000_0430|ROG|20051215|1.8373|||39.18|1250055||2.1256|639.0728|47.046||||||||||97.985|34.537|10.251||
russ2000_0430|ROG|20060115|2.2092|2.881||47.11|1722487||2.1034|807.4042|47.5417||||||||||||||
russ2000_0430|ROG|20060215|2.2997|2.999||49.04|1321646||2.0228|840.4818|49.4375||||||||||||||
russ2000_0430|ROG|20060315|2.4424|3.025||54.48|1205477||1.8251|933.7164|54.7917||||||||||103.131|18.288|12.607||
russ2000_0430|ROG|20060415|2.7661|3.4835||61.7|1082048||2.5216|1075.2336|39.6571||||||||||||||
russ2000_0430|ROG|20060515|2.5536|3.2159||56.96|1948757||2.2628|992.6305|44.1929||||||||||||||
russ2000_0430|ROG|20060615|2.4301|3.0395||56.34|932784||2.6535|981.8259|37.6857||||||||||104.781|6.492|3.997||
russ2000_0430|ROG|20060715|2.4585|3.0913|0.116|57|960640||3.9064|998.5602|25.5991||||||||||||||
russ2000_0430|ROG|20060815|2.5025|3.1467|0.1168|58.02|990231||3.7844|1016.4292|26.424||||||||||||||
russ2000_0430|ROG|20060915|2.4596||0.1178|61.75|911992||3.7349|1081.7735|26.7742||||||||||121.588|21.136|17.179||
russ2000_0430|ROG|20061015|2.787|3.5967|0.1365|69.97|882147||4.1094|1233.4382|24.3346||||||||||||||
russ2000_0430|ROG|20061115|2.7675|3.5715|0.142|69.48|736533||3.5234|1224.8004|28.3813||||||||||||||
russ2000_0430|ROG|20061215|2.2015||0.134|59.15|688876||3.9538|1042.7021|25.2918||||||||||129.677|7.034|12.673||
russ2000_0430|ROG|20070115|1.9235|2.5506|0.1214|51.68|601129||4.7411|911.0202|21.0923||||||||||||||
russ2000_0430|ROG|20070215|1.8018|2.3923|0.1063|48.41|654366||5.257|854.4607|19.0221||||||||||||||
russ2000_0430|ROG|20070315|1.6143||0.0949|44.35|904355||5.6541|782.7997|17.6863||||||||||115.071|15.458|9.511||
russ2000_0430|ROG|20070415|1.6503|2.2747|0.2215|45.34|982920||5.6578|801.1895|17.6746||||||||||||||
russ2000_0430|ROG|20070515|1.4647|2.0188|0.2083|40.24|1224895||5.1324|711.069|19.4841||||||||||||||
russ2000_0430|ROG|20070615|1.3504||0.1965|37|1556429||6.6281|653.8159|15.0873||||||||||98.99|-0.621|-4.33||
russ2000_0430|ROG|20070715|1.319|1.8773||36.14|1983518||5.6389|641.1128|17.734||||||||||||||
russ2000_0430|ROG|20070815|1.5033|2.1396||41.19|1813235||5.3421|730.6982|18.7192||||||||||||||
russ2000_0430|ROG|20070915|1.5457|||41.19|1518570||4.8833|730.6982|20.4778||||||||||109.626|14.727|8.95||
russ2000_0430|ROG|20071015|1.8399|2.5113||49.03|1356427||3.7467|876.4652|26.6903||||||||||||||
russ2000_0430|ROG|20071115|1.6534|2.2567||44.06|1389983||3.388|787.621|29.5161||||||||||||||
russ2000_0430|ROG|20071215|1.694|2.1346||43.37|1313175||3.5147|776.9389|28.4516||||||||||108.766|14.489|7.993||
russ2000_0430|ROG|20080115|1.2226|1.5405||31.3|1296874||3.225|560.7145|31.0078||||||||||||||
russ2000_0430|ROG|20080215|1.2374|1.5592||31.68|1130240||4.0965|567.5219|24.4109||||||||||||||
russ2000_0430|ROG|20080315|1.3245|1.7017||33.41|1512669||3.9162|598.5134|25.5349||||||||||102.333|13.602|7.82||
russ2000_0430|ROG|20080415|1.3574|1.7454||34.24|1193400||3.4827|613.8787|28.7131||||||||||||||
russ2000_0430|ROG|20080515|1.5537|1.9977||39.19|1102274||3.4483|702.6258|29||||||||||||||
russ2000_0430|ROG|20080615|1.4732|1.8754||37.59|1287779||3.243|673.9398|30.8361||||||||||97.665|11.508|6.896||
russ2000_0430|ROG|20080715|1.619|2.061||41.31|1497385||5.2359|740.6346|19.099||||||||||||||
russ2000_0430|ROG|20080815|1.568|2.0001||40.01|1132090||4.5988|718.7516|21.7448||||||||||||||
russ2000_0430|ROG|20080915|1.4571|1.8097|0.8069|36.98|958992||4.8706|664.3198|20.5312||||||||||96.317|8.912|7.945||
russ2000_0430|ROG|20081015|1.186|1.4769|0.7054|30.1|667049||5.2061|542.1492|19.2083||||||||||||||
russ2000_0430|ROG|20081115|1.1112|1.3836|0.641|28.2|493084||7.1085|507.9271|14.0677||||||||||||||
russ2000_0430|ROG|20081215|1.1796|1.2932|0.6284|27.77|546071||6.3979|434.7144|15.6302||||||||||78.574|-5.162|3.854||
russ2000_0430|ROG|20090115|1.0407|1.141|0.571|24.5|356945||6.3571|383.5254|15.7305||||||||||||||
russ2000_0430|ROG|20090215|0.7752|0.8499|0.5184|18.25|372441||6.8696|285.6873|14.5569||||||||||||||
russ2000_0430|ROG|20090315|0.8822|0.9156|0.336|18.88|493427||10.0481|295.5494|9.9521||||||||||65.475|-3.889|-8.718||
russ2000_0430|ROG|20090415|1.1892|1.2344||25.45|327677||3.0762|398.4859|32.5079||||||||||||||
russ2000_0430|ROG|20090515|0.7972|0.8275||17.06|329530||2.4324|267.1187|41.1111||||||||||||||
russ2000_0430|ROG|20090615|1.0397|1.2003||20.23|496641||3.4884|317.2388|28.6667||||||||||67.368|-1.291|-67.533||
russ2000_0430|ROG|20090715|1.2823|1.4805||24.95|732788||-19.6378|391.2859|||||||||||||||
russ2000_0430|ROG|20090815|1.3414|1.5487||26.1|578978||-16.4013|409.3211|||||||||||||||
russ2000_0430|ROG|20090915|1.6217|1.7113||29.97|605837||-15.9752|471.7218|||||||||||81.019|8.849|6.331||
russ2000_0430|ROG|20091015|1.4041|1.4819||25.95|527443||-14.9049|408.4815|||||||||||||||
russ2000_0430|ROG|20091115|1.5237|1.6081||28.16|584996||-14.6671|443.2694|||||||||||||||
russ2000_0430|ROG|20091215|1.6304|1.6289||30.31|565925||-15.0427|477.1855|||||||||||77.959|7.623|7.05||
russ2000_0430|ROG|20100115|1.2878|1.2866||23.94|576495||-15.5874|376.8994|||||||||||||||
russ2000_0430|ROG|20100215|1.4766|1.4783||27.45|680949||-16.4552|433.0814|||||||||||||||
russ2000_0430|ROG|20100315|1.4707|1.5318||29.01|600455||-14.0021|457.6937|||||||||||83.936|9.538|6.854||
russ2000_0430|ROG|20100415|1.6968|1.7675||33.47|598793||-9.4246|528.1265|||||||||||||||
russ2000_0430|ROG|20100515|1.4479|1.5082||28.56|548737||-9.5947|450.6511|||||||||||||||
russ2000_0430|ROG|20100615|1.293|1.4517||27.77|481495||-10.5208|438.9326|||||||||||96.608|11.819|8.313||
russ2000_0430|ROG|20100715|1.441|1.6194||30.95|551782||6.0852|489.6135|16.4333||||||||||||||
russ2000_0430|ROG|20100815|1.2478|1.4022||26.8|542454||5.8958|423.9626|16.9611||||||||||||||
russ2000_0430|ROG|20100915|1.3889|1.5421||31.48|580091||6.3943|497.9979|15.6389||||||||||101.331|15.316|8.856||
russ2000_0430|ROG|20101015|1.5707|1.7446||35.6|435009||5.9724|563.402|16.7436||||||||||||||
russ2000_0430|ROG|20101115|1.4555|1.6167||32.99|426851||6.1924|522.0964|16.1487||||||||||||||
russ2000_0430|ROG|20101215|1.6371|1.8332||38.25|429874||5.5023|605.9297|18.1744||||||||||91.354|10.602|10.548||
russ2000_0430|ROG|20110115|1.8309|2.0503||42.78|413104||5.2838|677.6908|18.9259||||||||||||||
russ2000_0430|ROG|20110215|2.0184|2.2647||47.16|457447||4.7819|748.5471|20.912||||||||||||||
russ2000_0430|ROG|20110315|1.7128|2.0005||45.06|442395||4.7693|718.9503|20.9676||||||||||135.928|19.415|9.434||
russ2000_0430|ROG|20110415|1.5783|1.8449||41.52|417671||5.142|663.0204|19.4478||||||||||||||
russ2000_0430|ROG|20110515|1.7839|2.0853||46.93|462603||4.9145|749.4111|20.3478||||||||||||||
russ2000_0430|ROG|20110615|1.5987|1.9337||46.2|605985||5.1989|741.2467|19.2348||||||||||143.501|23.473|12.128||
russ2000_0430|ROG|20110715|1.6776|2.0316|0.4823|48.48|588456||5.3518|778.7682|18.6853||||||||||||||
russ2000_0430|ROG|20110815|1.7257|2.0899|0.514|49.87|816263||5.187|801.0967|19.2789||||||||||||||
russ2000_0430|ROG|20110915|1.2513|1.6511|0.4793|39.13|955169||5.3701|632.6695|18.6215||||||||||147.344|24.775|14.356||
russ2000_0430|ROG|20111015|1.3805|1.8241|0.3304|43.17|950627||7.0022|698.9568|14.2811||||||||||||||
russ2000_0430|ROG|20111115|1.2695|1.6774|0.337|39.7|926367||7.1739|642.7748|13.9395||||||||||||||
russ2000_0430|ROG|20111215|1.1251||0.329|36.86|985041||7.1647|596.7929|13.9573||||||||||121.568|12.57|1.136||
russ2000_0430|ROG|20120115|1.173|1.8429|6.1946|38.43|826921||6.3738|623.3577|15.6892||||||||||||||
russ2000_0430|ROG|20120215|1.1321|1.7802|6.6097|37.09|714313||5.374|602.1599|18.6081||||||||||||||
russ2000_0430|ROG|20120315|1.2125||6.3032|38.75|689094||6.3392|630.3501|15.7748||||||||||120.155|13.351|-1.808||
russ2000_0430|ROG|20120415|1.1981|1.8044||38.29|791915||4.0261|622.9285|24.8377||||||||||||||
russ2000_0430|ROG|20120515|1.2613|1.8996||40.31|881417||4.1376|655.7913|24.1688||||||||||||||
russ2000_0430|ROG|20120615|1.2868|||39.61|971892||3.9721|644.4032|25.1753||||||||||125.295|16.903|6.455||
russ2000_0430|ROG|20120715|1.1647|1.7057||35.85|1014879||2.9982|589.0585|33.3529||||||||||||||
russ2000_0430|ROG|20120815|1.2927|1.8932||39.79|869599||2.9728|653.7974|33.6387||||||||||||||
russ2000_0430|ROG|20120915|1.4286|||42.36|846989||2.9683|696.0256|33.6891||||||||||129.134|19.189|58.976||
russ2000_0430|ROG|20121015|1.3291|1.5681|0.3139|39.41|714903||8.7618|653.7094|11.4132||||||||||||||
russ2000_0430|ROG|20121115|1.4984|1.7679|0.3269|44.43|618176||9.3827|736.9782|10.6579||||||||||||||
russ2000_0430|ROG|20121215|1.6771|1.9336|0.3355|49.66|628287||8.3096|839.4725|12.0342||||||||||124.177|17.433|5.063||
russ2000_0430|ROG|20130115|1.5825|1.8246|0.1575|46.86|534194||7.8608|792.1402|12.7214||||||||||||||
russ2000_0430|ROG|20130215|1.6112|1.8642|0.1465|47.71|433499||8.535|809.3477|11.7164||||||||||||||
russ2000_0430|ROG|20130315|1.6236||0.1481|47.62|395659||8.0497|812.8258|12.4229||||||||||125.979|17.385|7.096||
russ2000_0430|ROG|20130415|1.4538|1.6681|0.0527|42.64|376723||10.011|727.9202|9.989||||||||||||||
russ2000_0430|ROG|20130515|1.5776|1.8101|0.0513|46.27|329103||10.9394|789.8891|9.1413||||||||||||||
russ2000_0430|ROG|20130615|1.6078||0.0546|47.32|302303||9.4395|807.8139|10.5938||||||||||132.452|19.088|5.565||
russ2000_0430|ROG|20130715|1.8899|2.0505|0.0384|55.62|484094||9.1617|964.5175|10.915||||||||||||||
russ2000_0430|ROG|20130815|1.8848|2.045|0.044|55.47|331410||8.2579|961.9164|12.1096||||||||||||||
russ2000_0430|ROG|20130915|1.9921|2.0465|0.0486|59.48|366650||7.7861|1053.7358|12.8434||||||||||142.82|26.83|13.572||
russ2000_0430|ROG|20131015|2.0417|2.0979||60.96|300606||2.9975|1080.2356|33.3616||||||||||||||
russ2000_0430|ROG|20131115|2.1036|2.1616||62.81|212325||2.9208|1113.0183|34.2373||||||||||||||
russ2000_0430|ROG|20131215|2.0331|1.9766||61.5|213506||2.9059|1098.0518|34.4124||||||||||136.23|23.54|12.071||
russ2000_0430|ROG|20140115|2.0066|1.9509||60.7|178677||3.7075|1083.7682|26.9721||||||||||||||
russ2000_0430|ROG|20140215|2.1388|2.0827||64.7|282913||3.7581|1157.0107|26.6093||||||||||||||
russ2000_0430|ROG|20140315|2.0116|1.9438||62.42|267286||3.32|1131.0566|30.1209||||||||||146.64|27.926|14.58||
russ2000_0430|ROG|20140415|1.9342|1.8692||60.02|299296||4.1234|1087.6644|24.252||||||||||||||
russ2000_0430|ROG|20140515|2.0064|1.9389||62.26|308030||4.2228|1128.257|23.6811||||||||||||||
russ2000_0430|ROG|20140615|2.0918|2.0247||66.35|302906||3.8939|1209.3548|25.6811||||||||||153.495|22.915|10.902||
russ2000_0430|ROG|20140715|1.8083|1.7536||57.36|290008||4.267|1047.4165|23.4357||||||||||||||
russ2000_0430|ROG|20140815|1.8972|1.8398||60.18|303655||4.7241|1098.9109|21.1679||||||||||||||
russ2000_0430|ROG|20140915|1.688|1.6773||54.76|360920||4.6098|1001.3195|21.6929||||||||||163.052|35.082|20.388||
russ2000_0430|ROG|20141015|2.1075|2.0945|0.2193|68.37|423579||5.7034|1250.3574|17.5335||||||||||||||
russ2000_0430|ROG|20141115|2.183|2.1695|0.2938|70.82|367518||4.3484|1295.1632|22.9968||||||||||||||
russ2000_0430|ROG|20141215|2.4927|2.552|0.2958|81.44|304094||4.5693|1498.7485|21.885||||||||||147.724|26.975|7.542||
russ2000_0430|ROG|20150115|2.2607|2.3145|0.8879|73.86|268832||3.6563|1359.253|27.3498||||||||||||||
russ2000_0430|ROG|20150215|2.3959|2.4547|0.912|78.28|279562||3.6931|1441.5888|27.0777||||||||||||||
russ2000_0430|ROG|20150315|2.4557|2.669|0.9055|82.21|320540||3.6282|1529.5253|27.5618||||||||||165.051|28.143|13.643||
russ2000_0430|ROG|20150415|2.1719|2.3631|3.3925|72.71|225104||3.3177|1354.2019|30.1413||||||||||||||
russ2000_0430|ROG|20150515|2.1582|2.3481|2.9943|72.25|324321||3.7262|1345.6346|26.837||||||||||||||
russ2000_0430|ROG|20150615|1.9555|2.0562|2.996|66.14|538863||3.7829|1233.511|26.4348||||||||||163.098|29.113|13.554||
russ2000_0430|ROG|20150715|1.6548|1.7407|6.9359|55.97|648013||4.9326|1044.1987|20.2734||||||||||||||
russ2000_0430|ROG|20150815|1.6456|1.731|6.1253|55.66|675954||4.9008|1038.4152|20.4048||||||||||||||
russ2000_0430|ROG|20150915|1.5772|1.6598|5.909|53.18|777437||5.1913|956.2828|19.263||||||||||160.366|31.902|12.546||
russ2000_0430|ROG|20151015|1.3797|1.4484||46.52|791243||4.8083|834.4525|20.7976||||||||||||||
russ2000_0430|ROG|20151115|1.6439|1.7258||55.43|656074||5.0667|994.2756|19.7368||||||||||||||
russ2000_0430|ROG|20151215|1.5018|1.5841||51.57|779388||4.4107|926.0425|22.6721||||||||||152.928|21.151|6.578||
russ2000_0430|ROG|20160115|1.3824|1.4582||47.47|788782||5.6599|852.4188|17.668||||||||||||||
russ2000_0430|ROG|20160215|1.5557|1.6421||53.42|840793||5.592|959.936|17.8826||||||||||||||
russ2000_0430|ROG|20160315|1.7385|1.7654||59.87|850840||4.3409|1077.4205|23.0364||||||||||160.566|33.072|14.928||
russ2000_0430|ROG|20160415|1.6656|1.6921||57.36|731054||4.4022|1032.6693|22.716||||||||||||||
russ2000_0430|ROG|20160515|1.9302|1.9608||66.47|621083||4.0276|1196.6794|24.8288||||||||||||||
russ2000_0430|ROG|20160615|1.7706|1.7963||61.1|621337||4.0562|1101.4497|24.6537||||||||||157.489|28.095|5.377||
russ2000_0430|ROG|20160715|1.9833|2.0136||68.44|535660||3.3246|1234.7397|30.0791||||||||||||||
russ2000_0430|ROG|20160815|1.6202|1.645||55.91|504891||3.7127|1008.6835|26.9349||||||||||||||
russ2000_0430|ROG|20160915|1.7452|1.743||61.08|460182||3.8365|1097.7908|26.0651||||||||||165.259|32.469|16.065||
russ2000_0430|ROG|20161015|1.5552|1.5532||54.43|411416||3.9657|978.2867|25.2161||||||||||||||
russ2000_0430|ROG|20161115|2.1235|2.1208||74.32|420609||4.2956|1335.7757|23.2797||||||||||||||
russ2000_0430|ROG|20161215|2.1327|||76.81|324185||3.1036|1380.5292|32.2203||||||||||173|25.841|11.913||
russ2000_0430|ROG|20170115|2.2198|2.2661|4.2372|79.95|293574||3.273|1440.779|30.553||||||||||||||
russ2000_0430|ROG|20170215|2.2909|2.3406|4.4166|82.51|257741||3.3008|1488.1421|30.2955|2|4|91|||||||||||
russ2000_0430|ROG|20170315|2.2416|2.2909|4.4738|85.87|252359||3.1823|1556.0503|31.4242|2|5|99|||||||203.828|50.309|27.032||
russ2000_0430|ROG|20170415|2.6873|2.7472|0.9153|102.94|224468||3.9662|1865.9728|25.2128|1.6|5|100.8|||||||||||
russ2000_0430|ROG|20170515|2.7726|2.8344|1.1644|106.21|299761||3.1208|1925.2474|32.0426||||||||||||||
russ2000_0430|ROG|20170615|2.6787|2.7464|1.1876|108.62|258300||3.0032|1972.6478|33.2979|1.5|4|116.25|||||||201.424|44.382|20.896||
russ2000_0430|ROG|20170715|2.9093|2.9849|0.2903|117.97|199182||3.7258|2143.9396|26.8402|1.5|||||||||||||
russ2000_0430|ROG|20170815|2.9236|2.9996|0.3069|118.55|256189||3.4841|2154.4803|28.7022|1.5|4|133.5|||||||||||
russ2000_0430|ROG|20170915|3.1302||0.3252|133.28|198045||3.4741|2427.8685|28.7845||||||||||206.783|51.297|25.532||
russ2000_0430|ROG|20171015|3.5717|3.6939|0.3006|152.08|141516||3.3742|2774.5323|29.6364|1.4|5|139.6|||||||||||
russ2000_0430|ROG|20171115|3.7836|3.913|0.3447|161.1|824816||3.0157|2939.0923|33.1602|1.4|5|159.4|||||||||||
russ2000_0430|ROG|20171215|3.6577||0.3418|161.92|543808||2.9391|2954.0523|34.0238|1.5|4|163.75|||||||209.008|36.44|6.999||
russ2000_0430|ROG|20180115|3.7223|3.924|0.6031|164.78|360488||2.5932|3008.0589|38.5622|1.6667|3|170|975.9||7.3||||||||
russ2000_0430|ROG|20180215|3.102|3.2811|0.5624|137.32|172050||2.8637|2515.208|34.9194|1.6667|3|171.6667|975.9||7.3|||223.75|||||
russ2000_0430|ROG|20180315|2.6738||0.4913|119.54|291102||3.226|2189.6022|30.9977|1.6667|||||7.18|||223.75|214.611|42.575|26.136||
russ2000_0430|ROG|20180415|2.3866|2.4526|0.9155|106.7|124884||3.6678|1959.6735|27.2646|1.6667|3|151.6667|937.6||7.0233|||220.65|||||
russ2000_0430|ROG|20180515|2.549|2.6195|0.903|113.96|352128||3.8534|2093.0122|25.9508||||||||||||||
russ2000_0430|ROG|20180615|2.4577||0.9372|111.46|412955||3.5392|2047.0967|28.2553|1.6667|||934.0667|||||219.5|214.675|36.357|17.329||
russ2000_0430|ROG|20180715|2.5704|2.6631||116.57|443513||3.3227|2143.2444|30.0958|1.6667|||||7.0233||||||||
russ2000_0430|ROG|20180815|3.0445|3.1543||138.07|551014||3.053|2538.5412|32.7543|1.6667|3|146.6667|954.8||6.7933|||213.55|||||
russ2000_0430|ROG|20180915|3.1769|||147.32|779240||2.9295|2708.6108|34.1351|1.5|4|153.75|954.975||6.845||||226.863|43.915|19.734||
russ2000_0430|ROG|20181015|2.6537|2.7385||123.06|976199||2.649|2263.0119|37.75|1.5|4|157.5|||||||||||
russ2000_0430|ROG|20181115|2.7745|2.8631||128.66|962751||3.2145|2365.9931|31.109|1.5|4|155|942.525||6.575|||214.4|||||
russ2000_0430|ROG|20181215|2.1026|2.148||99.06|837458||3.5418|1822.2087|28.234|1.5|||||6.55||||222.942|47.714|24.452||
russ2000_0430|ROG|20190115|2.6937|2.7519|2.5168|126.91|697523||4.4107|2334.5094|22.6723|1.5|||1015.981||7.7133|6.55|214.4|232.4|||||
russ2000_0430|ROG|20190215|3.2953|3.3744|3.3125|155.25|746947||3.6176|2862.5771|27.6426|1.5|4|166.25|1015.981|942.7068|7.6433|6.3425|214.9|232.5|||||
russ2000_0430|ROG|20190315|3.282||4.1066|158.88|844667||3.0395|2944.6343|32.9|1.6667|3|176.6667|||7.475||||239.798|48.25|28.399||
russ2000_0430|ROG|20190415|3.4605|3.5781|2.7074|167.52|851886||2.9656|3106.9767|33.7199|1.5|2|187.5|1014.25|936.8|7.475|6.09|||||||
russ2000_0430|ROG|20190515|2.8505|2.9474|2.9574|137.99|691149||2.5259|2559.2867|39.5892|1.5|2|205|1044.7|973.8|7.725|6.585|206.5|231.3|||||
russ2000_0430|ROG|20190615|3.4605||2.5172|172.58|880799||3.1232|3200.824|32.0187|1.3333|||1049.8||7.55||||242.852|45.779|24.293||
russ2000_0430|ROG|20190715|3.1814|3.2809|1.2205|158.66|732608||3.086|2944.6661|32.4046|1.3333|||||||||||||
russ2000_0430|ROG|20190815|2.6552|2.7383|1.0006|132.42|640092||3.6874|2457.6622|27.1195|1.3333|3|191.6667|1025.1|946.5667|7.4033|6.2833|201.1|226.3|||||
russ2000_0430|ROG|20190915|2.7578|2.776|1.0183|136.71|726714||3.8987|2538.9781|25.6493|1.3333|||||||||221.842|42.717|23.387||
russ2000_0430|ROG|20191015|2.733|2.751|0.6239|135.48|752031||4.1069|2516.2023|24.3494|1.3333|2|165|956.95|909.5|7.4|6.06|192.6|194.7|||||
russ2000_0430|ROG|20191115|2.6228|2.6402|0.5909|130.02|831497||4.0748|2414.7965|24.5409|1.3333|3|166.6667|943.6333|909.3333|6.4067|6.05|||||||
russ2000_0430|ROG|20191215|2.5985|2.4811|0.5605|124.73|617604||4.2133|2317.1092|23.7342|1.3333||||909.3333||6.05|192.6|194.7|193.768|-25.308|-28.76||
russ2000_0430|ROG|20200115|2.4531|2.3423||117.75|668436||1.8795|2187.4418|53.2063|1.3333|3|161.6667|1023.85|943.6333|7.5|6.4067|194.7|217|||||
russ2000_0430|ROG|20200215|2.4166|2.312||116|536300||2.126|2159.1892|47.0357|1.3333|3|157.3333|1013|924.5667|7.19|5.9567|161.4|191.9|||||
russ2000_0430|ROG|20200315|2.0611|1.8789||94.42|611402||2.1562|1762.066|46.377|1.3333|3|138.3333|921.6|835.2667|6.045|4.4533|124.5|161.7|198.81|28.849|13.259||
russ2000_0430|ROG|20200415|2.4238|2.2097||111.04|484791||1.9427|2072.2396|51.4737|1.3333|3|133.3333|878.45|813.9|5.6|4.21|||||||
russ2000_0430|ROG|20200515|2.3632|2.1543||108.26|546826||1.7445|2020.3589|57.3216|1.3333|3|136.6667|875.9|803.0667|5.6933|4.0233|129.8|159.5|||||
russ2000_0430|ROG|20200615|2.8925|2.4165||124.6|535398||1.6269|2326.0328|61.4678|1.3333|||||||||191.157|37.604|14.52||
russ2000_0430|ROG|20200715|2.7669|2.3124||119.19|583093||0.9849|2225.8494|101.5378|1.3333|3|141.6667|847.8667|803.0667|5.8833|4.175|142.5|182.4|||||
russ2000_0430|ROG|20200815|2.6304|2.1983||113.31|497271||0.9924|2116.0416|100.7647||||||||||||||
russ2000_0430|ROG|20200915|2.3337|1.8554||98.06|391629||1.0368|1831.3686|96.4538||||||||||201.944|33.766|7.006||
russ2000_0430|ROG|20201015|2.8849|2.2936||121.22|391613||0.306|2263.8805|326.8065|1.3333|3|155|875.8667|795.4333|5.8867|4.9167|160.6|189|||||
russ2000_0430|ROG|20201115|3.4962|2.7797||146.91|342992||0.2296|2743.6618|435.5161|1.3333|3|164.3333||795.4333||4.9167|||||||
russ2000_0430|ROG|20201215|3.6194|2.8414||155.29|351133||0.2059|2900.3513|485.7097|1.3333|3|177.6667||795.4333||4.9167|160.6||210.672|46.506|15.205||
russ2000_0430|ROG|20210115|3.6376|2.8556|9.8378|156.07|355864||1.5157|2914.9194|65.9775|1.3333|||||7.2867|6.2433|||||||
russ2000_0430|ROG|20210215|4.2298|3.3246|10.5173|181.48|335828||1.4993|3393.6397|66.6966|1.3333|3|182.6667|960.1667|889.5|8.1333|7.4|232.6|270.5|||||
russ2000_0430|ROG|20210315|4.231|3.3836|11.7965|188.21|391890||1.5242|3521.7855|65.6067||||||||||229.265|52.411|31.218||
russ2000_0430|ROG|20210415|4.4025|3.5208|0.4703|195.84|345413||1.8694|3664.5972|53.4945|1.3333|3|227.3333|1020.3|944.7|8.5867|7.655|232.7|261.6|||||
russ2000_0430|ROG|20210515|4.2116|3.3681|0.4527|187.35|255122||1.8567|3505.7307|53.8591|1.3333|4|242.5|1034.225|946.85|8.74|7.7275|228.017|260.4975|||||
russ2000_0430|ROG|20210615|4.2982|3.4917|0.4785|200.8|287960||1.8837|3759.3776|53.0856|1.25|5|240.4|1036.18|946.68|8.768|7.722|230.3447|267.3317|234.906|49.266|28.655||
russ2000_0430|ROG|20210715|4.0799|3.3156|0.1709|190.6|265065||2.2223|3569.7665|44.9977|1.2|5|243|1039.8586|948.7734|8.536|7.446|219.7925|260.991|||||
russ2000_0430|ROG|20210815|4.5467|3.695|0.1639|212.41|320834||2.1763|3978.2481|45.9495|1.2||||946.9734|8.386|7.346|||||||
russ2000_0430|ROG|20210915|3.8411|3.1772|0.1661|186.48|324258||2.1165|3492.5839|47.2477|1.2|5|244.4|1038.8232|947.2168|8.266|7.248|220.8617|250.3243|238.263|44.287|25.129||
russ2000_0430|ROG|20211015|4.1427|3.4268|0.0214|201.12|312406||2.8541|3766.8972|35.0376|1.2|||1039.0586|946.7734|||||||||
russ2000_0430|ROG|20211115|5.6155|4.6451|0.0314|272.62|423578||1.9711|5106.1453|50.7331|1.2|5|250.8|1039.12|945.125|8.166|7.165|225.45|254.6|||||
russ2000_0430|ROG|20211215|5.6233|4.6516|0.0315|273|1090178||1.9609|5113.3173|50.9962|2.8|5|277|1040.2|944.78||7.085|227.5|255.05|||||
russ2000_0430|ROG|20220115|5.6431|4.6507|0.0318|273.96|1509375||1.9471|5131.2982|51.3571|3|4|277|1143.3|1031.75|9.95|8.1925||297||||272.95|
russ2000_0430|ROG|20220215|5.6163|4.6458|0.0318|272.66|||1.9536|5106.9491|51.188|3|3|277|||||||||||