russ2000_1057|ROCK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1057|ROCK|1|Gibraltar Industries Inc PS Ratio|Gibraltar Industries Inc Price to Book Value|Gibraltar Industries Inc PEG Ratio|Gibraltar Industries Inc Price (USD)|Gibraltar Industries Inc Short Interest|Gibraltar Industries Inc Dividend Yield|Gibraltar Industries Inc Earnings Yield|Gibraltar Industries Inc Market Cap (USD)|Gibraltar Industries Inc PE Ratio|Gibraltar Industries Inc Consensus Recommendation|Gibraltar Industries Inc Price Target Num Estimates|Gibraltar Industries Inc Price Target (USD)|Gibraltar Industries Inc Revenue Estimates for Next Fiscal Year (USD)|Gibraltar Industries Inc Revenue Estimates for Current Fiscal Year (USD)|Gibraltar Industries Inc EPS Estimates for Next Fiscal Year (USD)|Gibraltar Industries Inc EPS Estimates for Current Fiscal Year (USD)|Gibraltar Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|Gibraltar Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|Gibraltar Industries Inc Revenue (Quarterly) (USD)|Gibraltar Industries Inc EBITDA (Quarterly) (USD)|Gibraltar Industries Inc Net Income (Quarterly) (USD)||
russ2000_1057|ROCK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1057|ROCK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1057|ROCK|5|14.0013869626|14|13.9864864865|30.2105263158|20.1780821918|2.39679176755|14.0013869626|13.8498659517|14.0013869626|15.8272727273|29.406779661|29.406779661|27.36|23.8636363636|29.3958333333|25|22.8260869565|26.1296296296|91.3125|91.3125|91.3125||
russ2000_1057|ROCK|6|721|734|666|342|511|3304|721|746|721|110|59|59|50|44|48|42|46|54|112|112|112||
russ2000_1057|ROCK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1057|ROCK|19930915|||||||||||||||||||41|41|2.7||
russ2000_1057|ROCK|19931115||||7.4167|13378|||83.396||||||||||||||7.3333|
russ2000_1057|ROCK|19931215||2.8545||9.6667|5695|||82.459|||||||||||41|-114.7|-4||
russ2000_1057|ROCK|19940115||2.8053||10.1667|9607|||139.6727|||||||||||||||
russ2000_1057|ROCK|19940215||2.9037||9.6667|3141|||153.6388|||||||||||||||
russ2000_1057|ROCK|19940315||3.0513||8.3333|3141|||144.7516|||||||||||49.9|4.5|2.3||
russ2000_1057|ROCK|19940415||2.5442||9.6667|20641|||139.6727|||||||||||||||
russ2000_1057|ROCK|19940515||2.6856||8.5001|11268|||126.9742|||||||||||||||
russ2000_1057|ROCK|19940615|0.5849|2.4029||7.5001|14742||2.5472|129.5147|39.2594||||||||||51.3|5.1|2.4||
russ2000_1057|ROCK|19940715|0.6109|1.9847||8.3333|14913||2.4388|116.8163|41.0042||||||||||||||
russ2000_1057|ROCK|19940815|0.6499|2.3455||8|1998||2.2925|123.165|43.6211||||||||||||||
russ2000_1057|ROCK|19940915|0.6109|2.2102||7.6667|3495||2.4388|119.3568|41.0042||||||||||48|4.7|2.1||
russ2000_1057|ROCK|19941015|0.6137|2.0003||6.833|4213||2.4048|111.7373|41.5833||||||||||||||
russ2000_1057|ROCK|19941115|0.587|1.9568||7|1938||2.5141|109.2029|39.7753||||||||||||||
russ2000_1057|ROCK|19941215|0.5737|1.9133||7.167|||2.5725|101.5794|38.8732||||||||||50.8|4.6|2||
russ2000_1057|ROCK|19950115|0.5626|1.8817||7.3333|4024||7.8221|111.7373|12.7843||||||||||||||
russ2000_1057|ROCK|19950215|0.5498|1.892||7.5|7533||8.0036|111.7373|12.4943||||||||||||||
russ2000_1057|ROCK|19950315|0.5498|1.892||7|1641||8.0036|114.2768|12.4943||||||||||58.8|6|2.7||
russ2000_1057|ROCK|19950415|0.5866|1.9721||8.6667|5956||7.5037|129.5137|13.3267||||||||||||||
russ2000_1057|ROCK|19950515|0.6477|2.1329||8.833|859||6.7961|129.5137|14.7143||||||||||||||
russ2000_1057|ROCK|19950615|0.611|2.1329|0.0606|8.6667|28||7.2039|126.9691|13.8814||||||||||76.3|7.1|2.8||
russ2000_1057|ROCK|19950715|0.6003|2.158|0.0652|9.156|34941||6.8395|137.1322|14.6209||||||||||||||
russ2000_1057|ROCK|19950815|0.6003|2.117|0.064|8.5|4300||6.8395|134.5876|14.6209||||||||||||||
russ2000_1057|ROCK|19950915|0.5894|2.0038|0.0606|9|231||6.9664|129.5137|14.3545||||||||||74.7|5.7|2||
russ2000_1057|ROCK|19951015|0.5094|1.9448|0.0591|7.833|348||7.1574|137.1322|13.9715||||||||||||||
russ2000_1057|ROCK|19951115|0.4696|1.7577|0.0534|8.417|3435||7.7645|121.7277|12.8791||||||||||||||
russ2000_1057|ROCK|19951215|0.4751|1.8888|0.0574|8.083|21558||7.6743|129.5137|13.0306||||||||||73|5.9|2.2||
russ2000_1057|ROCK|19960115|0.4373|1.8469|1.2818|9.167|20746||7.8393|123.2933|12.7563||||||||||||||
russ2000_1057|ROCK|19960215|0.505|2.028|1.4075|9|37140||6.7891|144.282|14.7295||||||||||||||
russ2000_1057|ROCK|19960315|0.4779|1.9919|1.3824|10|11367||7.1737|137.2807|13.9399||||||||||82|8|3.3||
russ2000_1057|ROCK|19960415|0.5531|2.1589|1.1484|12|2979||6.0924|162.703|16.4139||||||||||||||
russ2000_1057|ROCK|19960515|0.6769|2.9015|1.5433|13.917|1530||4.978|191.9336|20.0885||||||||||||||
russ2000_1057|ROCK|19960615|0.6934|2.9361|1.5618|13.5|34626||4.8596|216.095|20.578||||||||||86.5|9.9|4.2||
russ2000_1057|ROCK|19960715|0.5661|2.2595|0.855|13.167|7656||6.5174|233.6668|15.3437||||||||||||||
russ2000_1057|ROCK|19960815|0.647|2.2595|0.855|13.25|14167||5.7028|247.4119|17.5351||||||||||||||
russ2000_1057|ROCK|19960915|0.647|2.2595|0.855|15|5470||5.7028|259.6359|17.5351||||||||||88|9.9|4.4||
russ2000_1057|ROCK|19961015|0.7282|2.3297|0.43|16.167|5287||5.8457|273.9775|17.1065||||||||||||||
russ2000_1057|ROCK|19961115|0.7814|2.6308|0.4855|15.75|21939||5.4476|301.6837|18.3566||||||||||||||
russ2000_1057|ROCK|19961215|0.7937|2.4868|0.459|17.5|11575||5.3634|298.6176|18.6449||||||||||86.5|9.1|4.1||
russ2000_1057|ROCK|19970115|0.7054|2.2022|0.3101|15.709|9879||6.6048|258.7705|15.1405||||||||||||||
russ2000_1057|ROCK|19970215|0.7464|2.3288|0.3279|14.833|8488||6.2416|295.7377|16.0215||||||||||||||
russ2000_1057|ROCK|19970315|0.7054|2.1769|0.3065|13.3333|14145||6.6048|268.0123|15.1405||||||||||108.3|10.6|4.4||
russ2000_1057|ROCK|19970415|0.6235|1.9826|0.3339|16.333|10386||7.436|240.218|13.4481||||||||||||||
russ2000_1057|ROCK|19970515|0.7674|2.3597|0.3974|14.5|9957||6.0417|286.4138|16.5516||||||||||||||
russ2000_1057|ROCK|19970615|0.7354|2.1529|0.3625|15.3333|76542||6.3044|280.2605|15.8619||||||||||119.2|11.5|4.7||
russ2000_1057|ROCK|19970715|0.684|2.1588|0.6611|16.167|39147||6.3822|268.0442|15.6687||||||||||||||
russ2000_1057|ROCK|19970815|0.7686|2.2995|0.7042|17.833|34180||5.68|320.4207|17.6056||||||||||||||
russ2000_1057|ROCK|19970915|0.807|2.4755|0.7581|16.25|47811||5.4095|345.0684|18.4859||||||||||114.2|9.7|3.8||
russ2000_1057|ROCK|19971015|0.7026|2.2038|3.9097|15.75|34452||5.6373|308.3395|17.739||||||||||||||
russ2000_1057|ROCK|19971115|0.6698|2.2265|3.9499|13.417|27589||5.9129|285.1035|16.9121||||||||||||||
russ2000_1057|ROCK|19971215|0.5897|1.8516|3.2848|13.167|16815||6.7159|258.7687|14.89||||||||||108|9.4|3.5||
russ2000_1057|ROCK|19980115|0.582|1.8725||13.917|17922||6.2683|255.9481|15.9532||||||||||||||
russ2000_1057|ROCK|19980215|0.5645|1.7728||16.25|24567||6.4627|259.0567|15.4734||||||||||||||
russ2000_1057|ROCK|19980315|0.6872|2.1274||14.25|36435||5.3089|285.4209|18.8364||||||||||116.4|11.1|4.1||
russ2000_1057|ROCK|19980415|0.657|1.9784||16|30525||5.3502|300.7985|18.6911||||||||||||||
russ2000_1057|ROCK|19980515|0.6501|2.0644||14.5|20643||5.4068|286.0628|18.4951||||||||||||||
russ2000_1057|ROCK|19980615|0.6432|1.9461||13.667|35016||5.4651|294.5842|18.2979||||||||||144.9|15.5|5.8||
russ2000_1057|ROCK|19980715|0.5685|1.7158||12.5|37291||6.2457|255.0657|16.0109||||||||||||||
russ2000_1057|ROCK|19980815|0.4502|1.4782||11.2917|77382||7.8869|210.0957|12.6792||||||||||||||
russ2000_1057|ROCK|19980915|0.3845|1.2404||11.625|42522||9.2354|213.9657|10.8279||||||||||152.6|15.5|5.1||
russ2000_1057|ROCK|19981015|0.397|1.2771|1.4784|12.9167|82470||8.9205|215.5161|11.2102||||||||||||||
russ2000_1057|ROCK|19981115|0.5092|1.5515|1.796|13.25|78505||6.9559|269.7828|14.3764||||||||||||||
russ2000_1057|ROCK|19981215|0.4698|1.5565|1.8018|15.1667|38473||7.5392|235.6723|13.2639||||||||||144|15.6|4.8||
russ2000_1057|ROCK|19990115|0.494|1.6891|0.667|14|27745||7.1977|287.1413|13.8933||||||||||||||
russ2000_1057|ROCK|19990215|0.4685|1.6355|0.6459|13.3333|16233||7.5891|263.7331|13.1768||||||||||||||
russ2000_1057|ROCK|19990315|0.4346|1.4846|0.5863|13.2917|22758||8.1824|253.9796|12.2213||||||||||143.8|15.7|5||
russ2000_1057|ROCK|19990415|0.4732|1.6393|0.469|15.625|10923||7.4944|265.0077|13.3433||||||||||||||
russ2000_1057|ROCK|19990515|0.5167|1.8193|0.5206|14.4583|11020||6.8633|297.0588|14.5703||||||||||||||
russ2000_1057|ROCK|19990615|0.5004|1.7435|0.4989|16|20410||7.0871|290.805|14.1102||||||||||160.241|19.641|7.3||
russ2000_1057|ROCK|19990715|0.5398|1.8424|0.4927|16.75|12835||6.8631|313.5032|14.5707||||||||||||||
russ2000_1057|ROCK|19990815|0.5305|1.8108|0.4843|16.4167|39585||6.9829|313.5032|14.3207||||||||||||||
russ2000_1057|ROCK|19990915|0.5318|1.8153|0.4855|14.0417|9973||6.9655|299.4657|14.3564||||||||||162.9|19.9|7.2||
russ2000_1057|ROCK|19991015|0.4983|1.6577|0.4155|16.2917|6838||8.0007|295.2479|12.4989||||||||||||||
russ2000_1057|ROCK|19991115|0.5062|1.6839|0.422|15.6667|4341||7.8763|304.6707|12.6963||||||||||||||
russ2000_1057|ROCK|19991215|0.5036|1.6752|0.4199|15.5833|4521||7.9174|304.6707|12.6305||||||||||154.918|17.721|5.508||
russ2000_1057|ROCK|20000115|0.4427|1.4581|0.4555|12.1667|2025||9.0698|289.2819|11.0256||||||||||||||
russ2000_1057|ROCK|20000215|0.3526|1.1614|0.3628|11.25|4165||11.3869|223.2501|8.7821||||||||||||||
russ2000_1057|ROCK|20000315|0.3218|1.0597|0.3311|10.9583|4531||12.48|196.523|8.0128||||||||||167.634|19.434|6.015||
russ2000_1057|ROCK|20000415|0.3316|1.1019|0.3365|11.5|5974||12.1182|220.1455|8.252||||||||||||||
russ2000_1057|ROCK|20000515|0.3266|1.0855|0.3314|10.5833|2110||12.3018|204.4208|8.1289||||||||||||||
russ2000_1057|ROCK|20000615|0.3031|1.0073|0.3076|9.3333|7231|0.7039|13.2559|198.9171|7.5438||||||||||181.523|22.591|7.854||
russ2000_1057|ROCK|20000715|0.2831|0.9376|0.3784|10.2083|3270|0.719|14.0389|174.5439|7.123||||||||||||||
russ2000_1057|ROCK|20000815|0.3011|0.997|0.4024|11.6667|4144|0.673|13.2033|195.7722|7.5739||||||||||||||
russ2000_1057|ROCK|20000915|0.325|1.0761|0.4343|11|5305|0.6185|12.2325|224.8629|8.175||||||||||178.326|22.74|7.248||
russ2000_1057|ROCK|20001015|0.2899|0.9521|0.7486|8.375|2241|0.6881|13.4248|188.6961|7.4489||||||||||||||
russ2000_1057|ROCK|20001115|0.2422|0.7953|0.6253|9.0833|4918|0.7864|16.0711|169.8265|6.2224||||||||||||||
russ2000_1057|ROCK|20001215|0.2445|0.8029|0.6314|11.7083|1506|0.7864|15.918|162.7504|6.2822||||||||||150.057|16.315|3.248||
russ2000_1057|ROCK|20010115|0.2902|0.9349||10.125|9030|0.7453|12.3871|219.925|8.0729||||||||||||||
russ2000_1057|ROCK|20010215|0.2995|0.9651||9.7917|35281|0.708|12|194.0052|8.3333||||||||||||||
russ2000_1057|ROCK|20010315|0.2808|0.9048||10.625|39243|0.7363|12.8|188.5071|7.8125||||||||||150.55|15.412|2.886||
russ2000_1057|ROCK|20010415|0.3023|0.9428||14.5933|16512|0.75|10.6667|211.8327|9.375||||||||||||||
russ2000_1057|ROCK|20010515|0.4032|1.2576||12.5333|42435|0.546|7.9962|239.0037|12.506||||||||||||||
russ2000_1057|ROCK|20010615|0.3625|1.1307||13.0667|19315|0.6349|8.8936|247.6833|11.2441||||||||||163.55|23.878|4.518||
russ2000_1057|ROCK|20010715|0.3906|1.1582||12.7333|15733|0.6427|7.1392|250.2707|14.0071||||||||||||||
russ2000_1057|ROCK|20010815|0.392|1.1624||13|7318|0.6474|7.114|246.5148|14.0568||||||||||||||
russ2000_1057|ROCK|20010915|0.3893|1.1541||10.0667|5284|0.6521|7.1646|237.4234|13.9575||||||||||161.484|15.808|3.594||
russ2000_1057|ROCK|20011015|0.3259|0.931||11.8|15594|0.7619|6.9956|195.7803|14.2947||||||||||||||
russ2000_1057|ROCK|20011115|0.3532|1.0089||12.6|17334|0.7298|6.4553|222.867|15.4911||||||||||||||
russ2000_1057|ROCK|20011215|0.3858|1.1019||11.68|30480|0.6628|5.9103|244.1584|16.9197||||||||||140.444|11.809|1.535||
russ2000_1057|ROCK|20020115|0.3763|1.048||11.1667|17274|0.743|5.3994|225.6666|18.5204||||||||||||||
russ2000_1057|ROCK|20020215|0.368|1.0249||11.2933|25041|0.7597|5.5211|226.8012|18.1123||||||||||||||
russ2000_1057|ROCK|20020315|0.3553|0.9893||14.5067|143151|0.787|5.7196|214.3202|17.4837||||||||||144.713|14.626|4.078||
russ2000_1057|ROCK|20020415|0.4685|1.2723||15.2533|114690|0.634|4.7619|326.9856|21||||||||||||||
russ2000_1057|ROCK|20020515|0.5267|1.4304||15.8333|51009|0.5639|4.2356|379.6184|23.6095||||||||||||||
russ2000_1057|ROCK|20020615|0.4901|1.3311||14.7933|94422|0.606|4.5514|362.5994|21.9714||||||||||171.52|20.561|7.962||
russ2000_1057|ROCK|20020715|0.5471|1.3832||13.8467|156114|0.5914|4.8571|397.9302|20.5882||||||||||||||
russ2000_1057|ROCK|20020815|0.4856|1.228||13.3333|131053|0.6662|5.4713|348.9052|18.2773||||||||||||||
russ2000_1057|ROCK|20020915|0.4497|1.1371||14.84|143755|0.7195|5.9086|318.3442|16.9244||||||||||173.16|19.963|7.111||
russ2000_1057|ROCK|20021015|0.5066|1.2045|0.7853|13.6867|109887|0.689|6.2012|365.6489|16.1259||||||||||||||
russ2000_1057|ROCK|20021115|0.4852|1.1536|0.7521|12.9|128221|0.7194|6.4748|325.0373|15.4445||||||||||||||
russ2000_1057|ROCK|20021215|0.4291|1.0202|0.6651|12.6933|93835|0.8134|7.321|295.7502|13.6593||||||||||155.721|15.491|4.703||
russ2000_1057|ROCK|20030115|0.4501|1.0208|1.2188|12|77649|0.8285|5.9559|299.1832|16.7902||||||||||||||
russ2000_1057|ROCK|20030215|0.4213|0.9553|1.1406|12.4067|103174|0.8853|6.3641|280.6441|15.713||||||||||||||
russ2000_1057|ROCK|20030315|0.4383|0.994|1.1869|12.4267|102868|0.8508|6.1163|286.2378|16.3498||||||||||161.532|16.008|4.904||
russ2000_1057|ROCK|20030415|0.4194|0.9192|2.4847|11.5333|124792|0.9341|6.5015|283.5768|15.3812||||||||||||||
russ2000_1057|ROCK|20030515|0.4231|0.9272|2.5064|12.8933|117616|0.926|6.4451|309.6621|15.5157||||||||||||||
russ2000_1057|ROCK|20030615|0.4884|1.0703|2.8932|13.6533|104286|0.8022|5.5834|319.9041|17.9103||||||||||203.406|23.118|8.251||
russ2000_1057|ROCK|20030715|0.4845|1.0843||15.7333|101214|0.7947|5.4617|334.5437|18.3093||||||||||||||
russ2000_1057|ROCK|20030815|0.5003|1.1197||14.7667|110121|0.7696|5.2889|370.5591|18.9075||||||||||||||
russ2000_1057|ROCK|20030915|0.5129|1.1479||14.4667|96124|0.7507|5.1591|352.1512|19.3833||||||||||208.033|23.044|7.978||
russ2000_1057|ROCK|20031015|0.5149|1.184||16.2727|114630|0.7332|5.1078|394.3195|19.5781||||||||||||||
russ2000_1057|ROCK|20031115|0.5256|1.2085||16.1533|104179|0.7183|5.0042|372.4129|19.9831||||||||||||||
russ2000_1057|ROCK|20031215|0.597|1.3728||16.78|127857|0.6323|4.4052|416.5507|22.7004||||||||||185.29|19.08|5.82||
russ2000_1057|ROCK|20040115|0.5336|1.2134|0.244|15.8533|148539|0.7047|7.0853|487.1534|14.1136||||||||||||||
russ2000_1057|ROCK|20040215|0.5147|1.1704|0.2353|16.18|204780|0.7306|7.3456|452.6868|13.6136||||||||||||||
russ2000_1057|ROCK|20040315|0.5166|1.1748|0.2362|16.4067|214827|0.7279|7.3181|460.7932|13.6648||||||||||204.607|23.603|9.259||
russ2000_1057|ROCK|20040415|0.5368|1.1991|0.1748|16.4|260194|0.7173|7.7306|490.0951|12.9356||||||||||||||
russ2000_1057|ROCK|20040515|0.5391|1.2042|0.1756|19.2533|397297|0.7143|7.6984|496.3558|12.9897||||||||||||||
russ2000_1057|ROCK|20040615|0.6501|1.4522|0.2117|21.88|454329|0.5923|6.3837|563.267|15.6649||||||||||249.092|33.283|15.444||
russ2000_1057|ROCK|20040715|0.6838|1.4803|0.1534|21.5|469020|0.5762|6.8847|643.4778|14.5249||||||||||||||
russ2000_1057|ROCK|20040815|0.628|1.3595|0.1408|21.3533|453214|0.6274|7.4966|619.1438|13.3394||||||||||||||
russ2000_1057|ROCK|20040915|0.6923|1.4988|0.1553|24.1067|448785|0.5691|6.8|647.5989|14.7059||||||||||267.346|33.574|16.22||
russ2000_1057|ROCK|20041015|0.792|1.6849|0.1298|23.34|380548|0.5009|6.7133|768.9508|14.8959||||||||||||||
russ2000_1057|ROCK|20041115|0.7292|1.5546|0.1195|24.09|608736|0.544|7.2912|735.7815|13.7151||||||||||||||
russ2000_1057|ROCK|20041215|0.68|1.4497|0.1114|23.62|528899|0.5834|7.8187|636.4717|12.7898||||||||||115.996|-2.279|9.773||
russ2000_1057|ROCK|20050115|0.7417|1.3698|0.2618|24.25|555084|0.6988|8.1983|666.8655|12.1977||||||||||||||
russ2000_1057|ROCK|20050215|0.8899|1.6434|0.3141|24.67|721646|0.5824|6.8335|745.6688|14.6337||||||||||||||
russ2000_1057|ROCK|20050315|0.8676|1.6048|0.3062|21.94|799658|0.5974|7.009|739.1245|14.2674||||||||||273.581|27.369|10.746||
russ2000_1057|ROCK|20050415|0.7041|1.3743|0.3382|21.01|908176|0.7756|8.1937|614.8684|12.2045||||||||||||||
russ2000_1057|ROCK|20050515|0.6601|1.2904|0.3171|19.56|1087435|0.8272|8.7388|577.1099|11.4432||||||||||||||
russ2000_1057|ROCK|20050615|0.6261|1.2238|0.3008|18.46|1056394|0.8723|9.2147|566.4171|10.8523||||||||||252.85|27.309|15.471||
russ2000_1057|ROCK|20050715|0.6945|1.3186|0.6202|23.97|1183526|0.863|8.2863|563.6673|12.0682||||||||||||||
russ2000_1057|ROCK|20050815|0.6754|1.2823|0.6032|21.42|1297462|0.8874|8.5209|734.8689|11.7358||||||||||||||
russ2000_1057|ROCK|20050915|0.7047|1.3379|0.6293|22.87|1239537|0.8506|8.1671|612.0447|12.2443||||||||||247.771|25.492|11.859||
russ2000_1057|ROCK|20051015|0.7377|1.3367||20.25|1177708|0.907|7.3016|611.6346|13.6957||||||||||||||
russ2000_1057|ROCK|20051115|0.6628|1.2009||21.99|983780|1.0096|8.1272|611.6346|12.3043||||||||||||||
russ2000_1057|ROCK|20051215|0.7769|1.4076||22.94|885771|0.8613|6.9337|682.2992|14.4224||||||||||235.352|26.669|5.396||
russ2000_1057|ROCK|20060115|0.7007|1.4263||27.03|1021185|0.8428|6.1526|706.1209|16.2534||||||||||||||
russ2000_1057|ROCK|20060215|0.7459|1.5183||25.51|939476|0.7918|5.7799|742.3475|17.3014||||||||||||||
russ2000_1057|ROCK|20060315|0.745|1.5204||29.46|952513|0.7927|5.7868|795.1674|17.2808||||||||||322.637|32.207|14.397||
russ2000_1057|ROCK|20060415|0.8412|1.743||27.79|1023504|0.6705|5.2967|874.1321|18.8797||||||||||||||
russ2000_1057|ROCK|20060515|0.8291|1.7203||27.85|1309963|0.6803|5.3742|959.3298|18.6076||||||||||||||
russ2000_1057|ROCK|20060615|0.6489|1.3464||29|1375807|0.8692|6.8666|773.1823|14.5633||||||||||352.421|45.674|23.313||
russ2000_1057|ROCK|20060715|0.741|1.6068|3.4303|27.63|1459187|0.6971|6.4134|869.7424|15.5924||||||||||||||
russ2000_1057|ROCK|20060815|0.6801|1.4769|3.1482|24.2|1435024|0.7596|6.9882|819.1067|14.3098||||||||||||||
russ2000_1057|ROCK|20060915|0.6524|1.4169|3.0202|22.18|1688152|0.7918|7.2842|715.9704|13.7283||||||||||318.442|40.854|17.996||
russ2000_1057|ROCK|20061015|0.5187|1.1568|0.3904|21.11|1810986|0.9403|9.591|693.7568|10.4265||||||||||||||
russ2000_1057|ROCK|20061115|0.5146|1.1476|0.3873|21.91|1580382|0.9479|9.6682|645.1192|10.3431||||||||||||||
russ2000_1057|ROCK|20061215|0.5455|1.2166|0.4106|23.51|1363518|0.8941|9.1194|673.1678|10.9657||||||||||277.605|27.572|1.563||
russ2000_1057|ROCK|20070115|0.5647|1.2973|0.4063|24.53|1920363|0.8361|7.985|669.9349|12.5236||||||||||||||
russ2000_1057|ROCK|20070215|0.5872|1.3488|0.4225|23.25|1754345|0.8042|7.6799|692.3158|13.0209||||||||||||||
russ2000_1057|ROCK|20070315|0.5078|1.1666|0.3654|22.62|1984596|0.9298|8.8796|634.4239|11.2618||||||||||304.338|24.876|6.168||
russ2000_1057|ROCK|20070415|0.5534|1.2431|3.7059|22.3|1865011|0.8666|7.1057|658.9599|14.0732||||||||||||||
russ2000_1057|ROCK|20070515|0.5452|1.2248|3.6513|21.54|2063995|0.8795|7.212|709.9935|13.8659||||||||||||||
russ2000_1057|ROCK|20070615|0.499|1.1208|3.3414|22.15|2210437|0.9611|7.8808|633.2939|12.689||||||||||356.208|37.263|11.926||
russ2000_1057|ROCK|20070715|0.5164|1.134||19.31|2584524|0.9268|5.8387|671.7606|17.127||||||||||||||
russ2000_1057|ROCK|20070815|0.4535|0.9958||19.98|2501591|1.0554|6.6491|602.8774|15.0397||||||||||||||
russ2000_1057|ROCK|20070915|0.4801|1.0541||18.5|2193670|0.997|6.2812|567.5373|15.9206||||||||||342.57|33.198|-3.544||
russ2000_1057|ROCK|20071015|0.4583|1.0243||18.02|2201706|1.0256|2.7692|567.5408|36.1111||||||||||||||
russ2000_1057|ROCK|20071115|0.3535|0.79||13.98|2175214|1.3298|3.5904|442.3172|27.8519||||||||||||||
russ2000_1057|ROCK|20071215|0.349|0.78||15.42|2047796|1.3468|3.6364|436.9377|27.5||||||||||308.702|19.008|-1.326||
russ2000_1057|ROCK|20080115|0.2849|0.6533||13.2|2227153|1.6116|3.5455|406.4741|28.2045||||||||||||||
russ2000_1057|ROCK|20080215|0.2923|0.6701||10.93|2090143|1.5711|3.4564|459.0766|28.9318||||||||||||||
russ2000_1057|ROCK|20080315|0.2574|0.5901||11.73|2231356|1.7841|3.9251|340.1232|25.4773||||||||||325.548|27.569|6.7||
russ2000_1057|ROCK|20080415|0.2658|0.6155||10.45|1760943|1.7007|3.8265|323.921|26.1333||||||||||||||
russ2000_1057|ROCK|20080515|0.3291|0.7627||16.13|2242171|1.3736|3.0907|400.2617|32.3556||||||||||||||
russ2000_1057|ROCK|20080615|0.3442|0.7978||15.97|2675490|1.3132|2.9547|488.5767|33.8444||||||||||379.208|47.641|20.113||
russ2000_1057|ROCK|20080715|0.3226|0.7332||15.81|2665483|1.3774|4.9587|449.1495|20.1667||||||||||||||
russ2000_1057|ROCK|20080815|0.3453|0.7847||21.51|2854398|1.287|4.6332|433.579|21.5833||||||||||||||
russ2000_1057|ROCK|20080915|0.4848|1.1018||18.71|3789698|0.9166|3.2997|653.3628|30.3056||||||||||377.121|44.803|19.267||
russ2000_1057|ROCK|20081015|0.3964|0.9051|0.071|13.25|2817873|1.0941|8.0963|415.9124|12.3514||||||||||||||
russ2000_1057|ROCK|20081115|0.2652|0.6064|0.0475|12.9|3449044|1.6353|12.1014|397.3145|8.2635||||||||||||||
russ2000_1057|ROCK|20081215|0.3173|0.7254|0.0568|11.94|3350004|1.3671|10.1162|416.2057|9.8851||||||||||150.422|-3.913|-22.588||
russ2000_1057|ROCK|20090115|0.2878|0.6198|0.187|10.23|2622096|1.7021|6.7234|376.6242|14.8734||||||||||||||
russ2000_1057|ROCK|20090215|0.266|0.5728|0.1728|6.56|2185435|1.8416|7.2744|315.7526|13.7468||||||||||||||
russ2000_1057|ROCK|20090315|0.1438|0.3093|0.0934|3.65|1466443|3.4072|13.4583|172.8207|7.4304||||||||||166.339|-27.047|-27.616|4.72|
russ2000_1057|ROCK|20090415|0.182|0.3589||6.7|1491387|3.0912|-5.4096|188.9946|||||||||||||||
russ2000_1057|ROCK|20090515|0.2079|0.4122||7.72|1158294|2.7064|-4.7361|246.0796|||||||||||||||
russ2000_1057|ROCK|20090615|0.2284|0.4529||6.9|782681|2.4631|-4.3103|247.2844|||||||||||190.802|20.586|0.072||
russ2000_1057|ROCK|20090715|0.223|0.3594||7.77|966513|3.0628|-15.6202|185.9231|||||||||||||||
russ2000_1057|ROCK|20090815|0.4232|0.6821||12.04|859657|1.6142|-8.2324|255.5821|||||||||||||||
russ2000_1057|ROCK|20090915|0.4645|0.7488||13.27|885233|1.4706|-7.5|356.2477|||||||||||190.52|24.826|4.912||
russ2000_1057|ROCK|20091015|0.5921|0.7451||10.82|879166|1.4631|-10.9729|438.2977|||||||||||||||
russ2000_1057|ROCK|20091115|0.609|0.7626||14.98|1003945|1.4225|-10.6686|412.3207|||||||||||||||
russ2000_1057|ROCK|20091215|0.6622|0.8293||15.73|1144946|1.308|-9.8103|479.5338|||||||||||144.11|-29.498|-29.393||
russ2000_1057|ROCK|20100115|0.7123|0.9308||13.94|1059570||-10.6683|535.361|||||||||||||||
russ2000_1057|ROCK|20100215|0.6009|0.7852||11.68|1043549||-12.6453|441.4618|||||||||||||||
russ2000_1057|ROCK|20100315|0.5852|0.7671|-0.0248|12.61|1028883||-12.9851|381.9097|||||||||||146.674|8.332|-21.231||
russ2000_1057|ROCK|20100415|0.5843|0.774|-0.0279|15.02|918257||-11.7103|413.7612|||||||||||||||
russ2000_1057|ROCK|20100515|0.6199|0.8214|-0.0291|13.12|992790||-11.0385|432.9905|||||||||||||||
russ2000_1057|ROCK|20100615|0.5605|0.7427|-0.0208|10.1|938053||-12.2088|323.7595|||||||||||176.924|15.491|3.481||
russ2000_1057|ROCK|20100715|0.4682|0.606|-0.1961|10.79|1201813||-13.8643|293.8576|||||||||||||||
russ2000_1057|ROCK|20100815|0.3734|0.4833|-0.2111|7.6|1186963||-17.3859|334.4524|||||||||||||||
russ2000_1057|ROCK|20100915|0.3909|0.5059|-0.1541|8.98|1238784||-16.6078|269.6219|||||||||||169.741|10.245|1.197||
russ2000_1057|ROCK|20101015|0.4416|0.5463|-3.2386|9.13|1020657||-16.4871|284.4916|||||||||||||||
russ2000_1057|ROCK|20101115|0.463|0.5728|-3.1797|10.19|888383||-15.7246|283.2798|||||||||||||||
russ2000_1057|ROCK|20101215|0.5134|0.6352|-3.5261|13.57|820108||-14.1798|325.09|||||||||||144.115|-82.669|-74.515||
russ2000_1057|ROCK|20110115|0.5941|0.8589|-0.0542|11.03|776023||-24.1379|399.3037|||||||||||||||
russ2000_1057|ROCK|20110215|0.5251|0.759|-0.0498|10.83|760457||-27.314|337.3585|||||||||||||||
russ2000_1057|ROCK|20110315|0.506|0.7323|-0.0512|11.93|891203||-29.5098|310.0627|||||||||||163.563|13.136|8.409||
russ2000_1057|ROCK|20110415|0.586|0.844|-0.1814|11.68|978661||-17.77|348.9725|||||||||||||||
russ2000_1057|ROCK|20110515|0.6162|0.8878|-0.1621|13.06|983430||-14.561|425.9895|||||||||||||||
russ2000_1057|ROCK|20110615|0.5925|0.8536|-0.1626|11.32|1109016||-17.3469|357.5757|||||||||||208.807|24.274|7.805||
russ2000_1057|ROCK|20110715|0.4649|0.6878|-0.166|10.28|935345||-16.5939|348.2689|||||||||||||||
russ2000_1057|ROCK|20110815|0.3933|0.5819|-0.1333|8.88|1074913||-19.0955|302.6442|||||||||||||||
russ2000_1057|ROCK|20110915|0.3942|0.5832|-0.1278|8.12|1446908||-20.2559|285.3068|||||||||||220.096|25.124|6.914||
russ2000_1057|ROCK|20111015|0.3911|0.6161|-0.4364|11.16|1475744||-18.1722|286.2428|||||||||||||||
russ2000_1057|ROCK|20111115|0.5184|0.8167|-0.5189|13.55|1286928||-13.4223|387.5406|||||||||||||||
russ2000_1057|ROCK|20111215|0.5511|0.8683|-0.681|13.96|1028124||-12.2318|425.2604|||||||||||174.141|-0.105|-6.605||
russ2000_1057|ROCK|20120115|0.6217|1.0285||15.67|824454||3.6908|436.8456|29.3396||||||||||||||
russ2000_1057|ROCK|20120215|0.6569|1.0867||13.82|747893||3.3587|480.0434|31||||||||||||||
russ2000_1057|ROCK|20120315|0.5717|0.9494||15.15|779946||3.5475|456.2138|26.9811||||||||||192.171|13.617|1.362||
russ2000_1057|ROCK|20120415|0.5651|0.9632||13.52|791238||2.2288|411.0146|48.7667||||||||||||||
russ2000_1057|ROCK|20120515|0.4581|0.7809||10.22|930974||2.6596|344.4596|39.5333||||||||||||||
russ2000_1057|ROCK|20120615|0.3835|0.6538||10.38|1089827||3.003|305.0666|33.1||||||||||219.734|23.337|7.906||
russ2000_1057|ROCK|20120715|0.4163|0.7089||9.52|1050267||2.8207|335.8379|35.1935||||||||||||||
russ2000_1057|ROCK|20120815|0.4197|0.7229||10.93|877553||2.9053|329.7969|35.4839||||||||||||||
russ2000_1057|ROCK|20120915|0.4373|0.7531||12.82|827063||2.5081|382.0328|36.9677||||||||||205.514|22.35|7.301||
russ2000_1057|ROCK|20121015|0.5142|0.8406||12.46|551999||2.5417|384.8134|41.2812||||||||||||||
russ2000_1057|ROCK|20121115|0.4928|0.8056||13.87|580472||2.4521|398.8667|39.5625||||||||||||||
russ2000_1057|ROCK|20121215|0.5804|0.9488||15.95|667947||2.2472|435.2385|46.5938||||||||||172.639|7.789|-3.924||
russ2000_1057|ROCK|20130115|0.6163|1.0123||17.37|601541||2.4848|504.702|38.4878||||||||||||||
russ2000_1057|ROCK|20130215|0.6706|1.1015||17.15|545523||2.3645|530.3959|41.878||||||||||||||
russ2000_1057|ROCK|20130315|0.6749|1.1249||18.25|627254||2.2943|554.6794|42.1463||||||||||196.801|12.166|-3.647||
russ2000_1057|ROCK|20130415|0.7037|1.1807||18.7|677073||1.3661|561.4806|72.48||||||||||||||
russ2000_1057|ROCK|20130515|0.6536|1.0966||16.23|596120||1.4819|517.5817|67.08||||||||||||||
russ2000_1057|ROCK|20130615|0.6292|1.0556||14.56|515566||1.5913|481.9922|63.2||||||||||224.519|23.104|7.732||
russ2000_1057|ROCK|20130715|0.6276|1.0407||15.4|425533||1.6194|454.9147|62.375||||||||||||||
russ2000_1057|ROCK|20130815|0.5417|0.8982||12.88|296997||1.7751|414.9937|59.3333||||||||||||||
russ2000_1057|ROCK|20130915|0.5069|0.8405||14.26|363360||1.7304|425.7369|57.75||||||||||217.412|0.594|-13.727||
russ2000_1057|ROCK|20131015|0.5239|0.901||16.01|341965||-3.1632|426.9953|||||||||||||||
russ2000_1057|ROCK|20131115|0.6518|1.1209||17.7|240602||-2.5761|524.3167|||||||||||||||
russ2000_1057|ROCK|20131215|0.6621|1.1386||18.59|219141||-2.4887|542.7353|||||||||||188.835|12.843|4.009||
russ2000_1057|ROCK|20140115|0.6625|1.1532||17.86|207220||-0.9772|566.1571|||||||||||||||
russ2000_1057|ROCK|20140215|0.6643|1.1565||18.43|381725||-0.9799|564.6203|||||||||||||||
russ2000_1057|ROCK|20140315|0.6913|1.2047||18.87|410014||-1.0169|544.6449|||||||||||191.032|6.869|-2.086||
russ2000_1057|ROCK|20140415|0.6891|1.198||17.08|517513||-0.7523|532.2586|||||||||||||||
russ2000_1057|ROCK|20140515|0.6155|1.0716||15.86|556350||-0.8425|475.963|||||||||||||||
russ2000_1057|ROCK|20140615|0.5883|1.0243||15.51|549267||-0.8176|490.4609|||||||||||234.96|20.749|6.431||
russ2000_1057|ROCK|20140715|0.5616|0.973||14.69|549074||-1.0835|484.3974|||||||||||||||
russ2000_1057|ROCK|20140815|0.6015|1.0422||15.91|620900||-1.0605|494.883|||||||||||||||
russ2000_1057|ROCK|20140915|0.5821|1.0086||13.69|675403||-1.0672|491.7957|24.0175||||||||||234.101|25.404|9.54||
russ2000_1057|ROCK|20141015|0.5004|0.8674||15.25|748406||4.3678|403.1667|23.6842||||||||||||||
russ2000_1057|ROCK|20141115|0.5741|0.9955||14.35|605858||3.6122|487.673|27.7719||||||||||||||
russ2000_1057|ROCK|20141215|0.5209|0.9033||16.26|499226||3.854|457.0776|26.5263||||||||||201.994|-97.919|-95.709||
russ2000_1057|ROCK|20150115|0.5643|1.2454|-0.0043|15.14|447528||-16.5517|493.0624|||||||||||||||
russ2000_1057|ROCK|20150215|0.5842|1.2893|-0.0045|14.66|404508||-15.9036|513.1558|||||||||||||||
russ2000_1057|ROCK|20150315|0.5194|1.1477|-0.004|16.41|464561||-17.6235|463.604|||||||||||200.615|18.678|5.509||
russ2000_1057|ROCK|20150415|0.6002|1.3299|-0.004|16.56|450333||-14.7349|502.009|||||||||||||||
russ2000_1057|ROCK|20150515|0.5969|1.3227|-0.004|17.92|532149||-13.168|561.9893|||||||||||||||
russ2000_1057|ROCK|20150615|0.645|1.4299|-0.0043|20.37|548318||-12.7603|579.9482|||||||||||253.171|17.19|4.087||
russ2000_1057|ROCK|20150715|0.7322|1.6248|-0.0062|19.14|396176||-12.381|618.1108|||||||||||||||
russ2000_1057|ROCK|20150815|0.6829|1.5155|-0.0058|16.39|469801||-13.0757|585.2689|||||||||||||||
russ2000_1057|ROCK|20150915|0.583|1.2936|-0.005|18.35|598031||-14.817|516.4866|||||||||||304.994|34.592|13.632||
russ2000_1057|ROCK|20151015|0.6051|1.4065||25.32|681768||-12.3028|589.8863|||||||||||||||
russ2000_1057|ROCK|20151115|0.8456|1.9671||26.69|592718||-8.8036|825.0512|||||||||||||||
russ2000_1057|ROCK|20151215|0.8586|1.9975||25.44|551190||-8.6315|841.5025|||||||||||282.093|12.191|0.22||
russ2000_1057|ROCK|20160115|0.6543|1.6476||21.24|656253||3.1146|753.5836|31.84||||||||||||||
russ2000_1057|ROCK|20160215|0.5831|1.4683||24.715|991919||3.7313|629.0295|26.8||||||||||||||
russ2000_1057|ROCK|20160315|0.7743|1.9513||28.6|736720||2.9644|792.3656|33.7333||||||||||237.671|23.85|9.029||
russ2000_1057|ROCK|20160415|0.7848|1.9892||26.45|679113||3.1764|838.3105|31.4824||||||||||||||
russ2000_1057|ROCK|20160515|0.7375|1.8694||29.88|594216||3.0831|864.0686|32.4353||||||||||||||
russ2000_1057|ROCK|20160615|0.9001|2.2827||31.57|614307||2.7473|969.6874|36.4||||||||||265.738|26.183|18.612||
russ2000_1057|ROCK|20160715|1.0309|2.4733||35.28|694408||4.0727|1003.1818|24.5538||||||||||||||
russ2000_1057|ROCK|20160815|1.1145|2.6761||38.16|614037||3.5813|1141.7766|27.9231||||||||||||||
russ2000_1057|ROCK|20160915|1.1163|2.6803||37.15|625616||3.6692|1114.4117|27.2538||||||||||272.734|32.058|13.786||
russ2000_1057|ROCK|20161015|1.1106|2.4704||38.9|666003||3.4834|1176.2891|28.7077||||||||||||||
russ2000_1057|ROCK|20161115|1.1797|2.6247||45|1027620||3.198|1281.5604|31.2692||||||||||||||
russ2000_1057|ROCK|20161215|1.3019|2.8966||41.65|1411441||2.8509|1437.6175|35.0769||||||||||231.838|6.583|-7.752||
russ2000_1057|ROCK|20170115|1.3819|2.9749|1.0345|43.9|1540884||2.4306|1363.176|41.1429||||||||||||||
russ2000_1057|ROCK|20170215|1.3024|2.8037|0.975|41.45|1598075||2.4476|1353.7095|40.8571|1.25|4|51|||||||||||
russ2000_1057|ROCK|20170315|1.2547|2.7032|0.9393|41.2|1367325||2.6006|1275.0708|38.4524|1.25|||||||||206.605|15.105|3.996||
russ2000_1057|ROCK|20170415|1.3026|2.6786|9.4431|39.25|1388222||2.2002|1277.4514|45.4494|1.25|||||||||||||
russ2000_1057|ROCK|20170515|1.2812|2.6345|9.2879|31.1|1035970||2.7554|1020.0954|36.2921|1.25|3|51.3333|||||||||||
russ2000_1057|ROCK|20170615|1.1363|2.3366|8.2374|35.65|1038175||2.6767|1050.0982|37.3596||||||||||247.627|30.103|12.769||
russ2000_1057|ROCK|20170715|1.1492|2.2427||29.85|1353088||1.9832|1131.3158|50.4225|1.3333|3|42|||||||||||
russ2000_1057|ROCK|20170815|1.0014|1.9542||29.25|2892781||2.4357|921.1721|41.0563||||||||||||||
russ2000_1057|ROCK|20170915|0.9526|1.8591||31.15|2689549||2.4315|922.7521|41.1268||||||||||274.574|40.71|20.619||
russ2000_1057|ROCK|20171015|1.0668|1.9936||33.25|2940514||2.866|1017.1527|34.8913||||||||||||||
russ2000_1057|ROCK|20171115|1.0299|1.9247||32.9|3133632||2.8571|1020.36|35|1.3333|||||||||||||
russ2000_1057|ROCK|20171215|1.0198|1.9059||33|3712836||2.944|990.2562|33.9674||||||||||258.112|27.712|25.176||
russ2000_1057|ROCK|20180115|1.1453|2.0907|0.2132|37.1|3665536||5.7481|1070.4488|17.3969|1.3333|||||2.23|||153|||||
russ2000_1057|ROCK|20180215|1.1192|2.043|0.2083|34.7|3633440||6.1587|999.0855|16.2371|1.3333|3|43|1070.2||2.36|||146.5|||||
russ2000_1057|ROCK|20180315|1.1257|2.057|0.2095|33.85|3729500||5.5192|1116.0617|18.1186|2|2|45|1069.2333||2.3133|||140.75|215.337|19.617|8.352||
russ2000_1057|ROCK|20180415|1.098|1.9836|0.1217|35.15|3702733||6.2416|1058.3687|16.0216|2|||||||||||||
russ2000_1057|ROCK|20180515|1.1435|2.0657|0.1267|39.65|3808649||5.7064|1157.6556|17.524|2|||1069.0333||2.32|||142.0792|||||
russ2000_1057|ROCK|20180615|1.304|2.3558|0.1445|37.5|4282751||5.2|1270.404|19.2308||||||||||266.036|37.417|22.837||
russ2000_1057|ROCK|20180715|1.2393|2.2128|0.0693|43.45|4117369||6.1578|1236.3362|16.2395|2|2|50|1068.9333||2.32|||142.0667|||||
russ2000_1057|ROCK|20180815|1.4293|2.5529|0.0799|45.4|4328187||5.5156|1380.7353|18.1303|2|||1071.9667||2.33|||143.1973|||||
russ2000_1057|ROCK|20180915|1.4629|2.6128|0.0818|45.6|4069318||5.2539|1449.532|19.0336||||||||||280.086|33.986|19.503||
russ2000_1057|ROCK|20181015|1.4176|2.4479|0.1232|35.64|3737147||5.8223|1288.6522|17.1752||||||||||||||
russ2000_1057|ROCK|20181115|1.0726|1.8522|0.0932|36.16|2991880||6.7455|1112.3279|14.8248|2|2|45.5|1063.4667||2.3|||137.6375|||||
russ2000_1057|ROCK|20181215|1.0892|1.8808|0.0947|35.59|3014820||6.7319|1114.5724|14.8547|2|||1053.0667||2.3|||135.7|75.638|4.251|13.117||
russ2000_1057|ROCK|20190115|1.4057|1.9453|17.9005|35.65|2643241||5.3743|1170.3588|18.6071|1.3333|3|45.3333|1102|1053.0667|2.5|2.3667|135.7|149|||||
russ2000_1057|ROCK|20190215|1.4551|2.0136|18.529|40.5|2392686||5.3655|1172.2842|18.6378|1.75|4|44.5|1091.9|1033.3|2.605|2.44|134.5|143.75|||||
russ2000_1057|ROCK|20190315|1.5285|2.1194|19.499|40.61|1881391||4.8323|1304.2109|20.6939|1.75|||||||||227.417|15.507|6.345||
russ2000_1057|ROCK|20190415|1.5441|2.1374||39.67|1618894||4.638|1310.9682|21.5608||||||||||||||
russ2000_1057|ROCK|20190515|1.5253|2.1134||35.7|1480391||4.9606|1226.9305|20.1587|1.75|||1082.95|1041.475|2.6725|2.4675|135.6475|141.7009|||||
russ2000_1057|ROCK|20190615|1.4677|2.0337||40.36|1400469||5.0253|1211.1511|19.8995||||||||||262.655|31.57|19.913||
russ2000_1057|ROCK|20190715|1.5228|2.0774||41.44|1450745||4.4821|1329.3362|22.3111|1.75|||1079.425|1038.475|2.675|2.465|121|144.9013|||||
russ2000_1057|ROCK|20190815|1.6122|2.1411||40.27|1358594||4.3552|1331.8262|22.9611|2|5|46.2|1073.45|1032.75||||140.275|||||
russ2000_1057|ROCK|20190915|1.529|2.0306||45.94|1443831||3.8569|1503.9034|25.9278|2|5|46|1074.4|1033.725|2.68|2.48|130.275|140.525|299.236|36.367|24.476||
russ2000_1057|ROCK|20191015|1.6895|2.1969||53.23|1708162||4.387|1433.8236|22.7949|2|5|47.8|1088.45|1045.5|2.7775|2.5225|130.275|140.525|||||
russ2000_1057|ROCK|20191115|1.9737|2.5677||52.22|1982458||3.6939|1703.66|27.0718||||||||||||||
russ2000_1057|ROCK|20191215|2.0036|2.6065||50.44|1816298||3.5958|1750.1323|27.8103|1.6|5|56.4|1087.96|1045.34|2.732|2.586|129.375||108.925|15.106|14.357||
russ2000_1057|ROCK|20200115|1.8539|2.4379|17.0819|54.52|1772060||3.9492|1626.8915|25.3216|2|5|55.6|1152|1104.98|3.1|2.736|144.65|165.2|||||
russ2000_1057|ROCK|20200215|1.9861|2.6118|18.0832|50.67|1649870||3.594|1787.6758|27.8241|2|5|59.2|1188.6|1123.06|3.085|2.776|146.6|160.55|||||
russ2000_1057|ROCK|20200315|1.9427|2.5605|16.2841|42.92|1874157||4.8715|1321.8529|20.5276|2|5|59.8|1267.2333|1211.15|3.2767|3.0075|159.525|169.1667|215.401|17.039|12.059||
russ2000_1057|ROCK|20200415|1.4718|1.9029|1.2918|46.3|1320970||5.0173|1401.3865|19.9309|1.2|5|55.8|||||||||||
russ2000_1057|ROCK|20200515|1.407|1.8196|1.4262|44.01|1302343||5.0784|1384.8323|19.6912|1.2|5|56.8|1217.075|1131.3333|3.06|2.5525|134.45|160.45|||||
russ2000_1057|ROCK|20200615|1.7023|2.2014|1.3805|48.01|1503970||4.368|1610.0742|22.894|1.6|5|54.4|||||||255.184|37.802|27.292||
russ2000_1057|ROCK|20200715|1.7398|2.1263|0.6007|51.72|1279300||5.1156|1514.6624|19.5481|1.6|5|55.8||1100.95||2.36|||||||
russ2000_1057|ROCK|20200815|2.343|2.8638|0.8411|62.445|1007311||4.4284|1749.8801|22.5816|1.6|5|63.4|1243.5|1147.8|3.31|2.8867|150.5333|172|||||
russ2000_1057|ROCK|20200915|2.334|2.8528|0.7842|65.14|427332||3.7239|2080.921|26.8536|1.25|4|70.25|1252.125||3.4825|2.945|150.725|180.05|296.792|46.798|33.76||
russ2000_1057|ROCK|20201015|2.4717|2.8681|0.727|57.45|469049||3.7549|2301.9458|26.6316|1.25|||1245.6|1150.4|3.45|2.9625|150.725|178.95|||||
russ2000_1057|ROCK|20201115|2.3062|2.6782|0.6326|65.46|544731||4.2417|2039.4609|23.5752||||||||||||||
russ2000_1057|ROCK|20201215|2.5798|2.996|0.6715|71.94|533044||4.0561|2132.7993|24.6541|1.25|||1250.075|1147.175||3.015|153.275|182.05|265.201|27.738|-8.545||
russ2000_1057|ROCK|20210115|2.9197|4.0064||100.98|646707||2.3926|2665.6768|41.7959|1.25|4|79|1535.4|1308.9|4.5|3.6333|192.775|242||||89.63|
russ2000_1057|ROCK|20210215|2.9534|4.0528||87.35|552359||2.1157|3014.5056|47.2653|1.75|3|101.6667|1459.0333|1352.0333|4.2|3.6033|186.65|221.9667|||||
russ2000_1057|ROCK|20210315|2.6812|3.6827||91.51|572711||2.3306|2739.2211|42.9082|1.75|3|106.6667|1446.05|1346.225|4.14|3.565|184.4333|218.975|287.592|20.474|12.762||
russ2000_1057|ROCK|20210415|2.6675|3.845||91.86|640262||2.2155|2916.0537|45.1364|1.75|||||||||||||
russ2000_1057|ROCK|20210515|2.4075|3.4703||79.45|557619||2.4547|2631.9035|40.7374|1.75|||1417.475|1319.175|4.0525|3.3875|182.8333|217.35|||||
russ2000_1057|ROCK|20210615|2.3195|3.3434||76.31|564640||2.5479|2535.6462|39.2475|1.75|||||||||348.389|44.115|25.949||
russ2000_1057|ROCK|20210715|2.1|3.1566||74.68|518822||2.5466|2486.1343|39.268|1.75|3|103.3333|1420.825|1321.225|4.0525|3.39||218.4|||||
russ2000_1057|ROCK|20210815|1.9726|2.9652||74.66|518232||2.711|2335.4536|36.8866|1.25|4|98.75|1433.725|1328.525|4.105|3.39|180.3|220.575|||||
russ2000_1057|ROCK|20210915|1.8635|2.8012||69.65|567744||2.8698|2206.2139|34.8454|1.25|4|97.5|1451.35||4.07|3.355|176.425|218.025|369.353|45.85|27.556||
russ2000_1057|ROCK|20211015|1.8952|2.9231||65.16|637859||2.4015|2381.3916|41.64|1.25|4|95|1441.9667|1339.35|3.8|3.1067|157.5|208.4|||||
russ2000_1057|ROCK|20211115|1.9724|3.0423||67.9|363371||2.3075|2478.474|43.3371|1.25|4|89.25|1439.05|1338.375|3.6375|2.995|160.275|200.55|||||
russ2000_1057|ROCK|20211215|1.8783|2.897||66.68|471408||2.4232|2360.1713|41.2686||||||||||||||
russ2000_1057|ROCK|20220115|1.7675|2.7262||54.8|297137||2.575|2220.9532|38.8343||||||||||||||
russ2000_1057|ROCK|20220215|1.4258|2.1991||51.02|||3.1923|1791.534|31.3257||||||||||||||