russ2000_1740|RNWK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1740|RNWK|1|RealNetworks Inc PS Ratio|RealNetworks Inc Price to Book Value|RealNetworks Inc PEG Ratio|RealNetworks Inc Price (USD)|RealNetworks Inc Short Interest|RealNetworks Inc Dividend Yield|RealNetworks Inc Earnings Yield|RealNetworks Inc Market Cap (USD)|RealNetworks Inc PE Ratio|RealNetworks Inc Consensus Recommendation|RealNetworks Inc Price Target Num Estimates|RealNetworks Inc Price Target (USD)|RealNetworks Inc Revenue Estimates for Next Fiscal Year (USD)|RealNetworks Inc Revenue Estimates for Current Fiscal Year (USD)|RealNetworks Inc EPS Estimates for Next Fiscal Year (USD)|RealNetworks Inc EPS Estimates for Current Fiscal Year (USD)|RealNetworks Inc EBITDA Estimates for Current Fiscal Year (USD)|RealNetworks Inc EBITDA Estimates for Next Fiscal Year (USD)|RealNetworks Inc Revenue (Quarterly) (USD)|RealNetworks Inc EBITDA (Quarterly) (USD)|RealNetworks Inc Net Income (Quarterly) (USD)||
russ2000_1740|RNWK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1740|RNWK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1740|RNWK|5|13.9920634921|13.9920634921|14|13.9889415482|19.0909090909|1.45211544769|13.9920634921|13.9920634921|7.00995732575|291|348.6|348.6|69|69|69|69|69|69|91.3232323232|91.3232323232|91.3232323232||
russ2000_1740|RNWK|6|630|630|571|633|462|6098|630|630|703|6|5|5|4|4|4|4|4|4|99|99|99||
russ2000_1740|RNWK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1740|RNWK|19970315|||||||||||||||||||7.5|7.5|-2.9||
russ2000_1740|RNWK|19970615|||||||||||||||||||7.5|7.5|-2.9||
russ2000_1740|RNWK|19970915|||||||||||||||||||7.5|7.5|-2.9||
russ2000_1740|RNWK|19971115||||8.938|||||||||||||||||||
russ2000_1740|RNWK|19971215|18.3746|2.749||7.75|23780||-13.4044|214.1483|||||||||||14|-39.4|-6.5|7.25|
russ2000_1740|RNWK|19980115|21.3567|3.1952||7.126|36063||-11.5327|248.9034||||||||||||||8|7.5
russ2000_1740|RNWK|19980215|22.3472|3.3434||8.158|157076||-11.0216|260.4473||||||||||||||7.5|
russ2000_1740|RNWK|19980315|25.3293|3.7895||9.564|383666||-9.724|295.2024|||||||||||12.5|-3.2|-20.1|14.5|
russ2000_1740|RNWK|19980415|34.6863|7.7448||17|629075||-5.9857|573.8911||||||||||||||15.564|
russ2000_1740|RNWK|19980515|26.1952|5.8489||13.75|1170438||-7.9259|433.404||||||||||||||11.814|
russ2000_1740|RNWK|19980615|19.8307|4.4278||13.188|754377||-10.4697|328.1029|||||||||||15.1|-3.3|-2.1|18|
russ2000_1740|RNWK|19980715|26.2737|8.9848||17.75|1395821||-5.3|651.4||||||||||||||22.5|
russ2000_1740|RNWK|19980815|20.9375|7.16||14.5|1103930||-6.6508|519.1007||||||||||||||15.75|
russ2000_1740|RNWK|19980915|11.741|4.0151||9.9375|1324491||-11.8601|291.0944|||||||||||17.7|-3.1|-2.5|12.25|
russ2000_1740|RNWK|19981015|11.0583|6.1882||16.625|1244733||-7.7778|444.933||||||||||||||17.3125|
russ2000_1740|RNWK|19981115|16.2803|9.1104||20.8125|994334||-5.283|655.0402||||||||||||||19.9688|
russ2000_1740|RNWK|19981215|14.0021|7.8355||19.3125|953641||-6.1426|563.3758|||||||||||20.6|1.7|-2.3|20.5313|
russ2000_1740|RNWK|19990115|13.688|12.0691||19.875|993434||-1.0127|923.285||||||||||||||28.625|
russ2000_1740|RNWK|19990215|15.4301|13.6052||36.25|1186863||-0.8984|1040.794||||||||||||||30.0313|
russ2000_1740|RNWK|19990315|23.6741|20.874||41|1259669||-0.5856|1596.8634|||||||||||24.352|-1.775|-1.058|60.5|
russ2000_1740|RNWK|19990415|44.2524|41.9906||94.75|726321||-0.1142|3481.02||||||||||||||92|
russ2000_1740|RNWK|19990515|41.0534|38.9551||189|455451||-0.1231|3229.38||||||||||||||140.375|
russ2000_1740|RNWK|19990615|53.796|55.4478||137|346598||-0.094|4231.746|||||||||||28.5|-1.5|-1.1|135.875|
russ2000_1740|RNWK|19990715|83.3998|19.9089||171.875|546375||-0.0659|6546.5506||||||||||||||175.875|
russ2000_1740|RNWK|19990815|69.7799|14.1028||121.75|547986||-0.0787|5477.4475||||||||||||||167.625|154.75
russ2000_1740|RNWK|19990915|85.6601|21.4437||185.125|646570||-0.0641|6723.9762|||||||||||34.9|1.1|3|200|
russ2000_1740|RNWK|19991015|91.8468|23.1854||199.5|581469||-0.0254|8505.515||||||||||||||189|
russ2000_1740|RNWK|19991115|107.8201|31.5822||271.75|641288||-0.0217|9984.735||||||||||||||333.375|
russ2000_1740|RNWK|19991215|120.5988|35.5191||305.625|703856||-0.0194|11168.111|1358.7594||||||||||43.4|7.7|6|306.625|
russ2000_1740|RNWK|20000115|89.0703|26.735||236.25|772111||0.0584|10914.951|1641.9566|||||||||||||307.625|
russ2000_1740|RNWK|20000215|106.4797|36.5378||322.875|1158498||0.048|13982.735|1869.3948|||||||||||||373.75|
russ2000_1740|RNWK|20000315|86.7519|29.9884|-4.9134|283.75|772129||0.0519|10615.655|1669.8361||||||||||53.528|5.745|-18.821|270|
russ2000_1740|RNWK|20000415|37.3786|13.3423|-2.7078|195.5|953064||-0.1491|7546.3977||||||||||||||165.25|
russ2000_1740|RNWK|20000515|42.9606|12.6981|-3.1882|179|773098||-0.17|6944.8241||||||||||||||145.25|145.25
russ2000_1740|RNWK|20000615|48.6134|14.8982|-3.8433|184|652566||-0.187|7138.8136|||||||||||62.656|5.769|-27.199|196|
russ2000_1740|RNWK|20000715|37.2775|16.4851|-0.255|187|828914||-0.4783|7276.0204||||||||||||||171.5|
russ2000_1740|RNWK|20000815|31.9037|12.8063|-0.2207|162.75|759980||-0.6105|6359.5214||||||||||||||198|
russ2000_1740|RNWK|20000915|36.3577|16.1342|-0.2688|206|760976||-0.5094|8049.5324|||||||||||67.124|8.107|-30.755|166|
russ2000_1740|RNWK|20001015|15.967|8.3538|-0.0151|147.25|710019||-1.3093|5794.6998||||||||||||||59.5|
russ2000_1740|RNWK|20001115|14.3703|7.7181|-0.0143|84.5|739999||-1.9942|3330.3732||||||||||||||82.75|
russ2000_1740|RNWK|20001215|9.6222|4.3715|-0.0102|54.75|652732||-3.7164|2157.8453|||||||||||58.23|5.693|-33.346|33.25|
russ2000_1740|RNWK|20010115|4.478|2.9802||38.25|629838||-7.0244|1522.4839||||||||||||||43.5|
russ2000_1740|RNWK|20010215|5.692|3.0216||34.5|537154||-8.3177|1373.2208||||||||||||||30|
russ2000_1740|RNWK|20010315|5.1348|1.9454||32.875|831180||-9.974|1308.5401|||||||||||50.379|5.039|-24.373|23.125|
russ2000_1740|RNWK|20010415|5.7116|3.0168|-0.0129|27.875|833577||-9.7166|1119.8558||||||||||||||36.04|
russ2000_1740|RNWK|20010515|5.8879|3.0973|-0.0133|43.92|615154||-7.716|1759.5143||||||||||||||49.68|
russ2000_1740|RNWK|20010615|7.9702|4.3895|-0.0181|48.12|761642||-7.0093|1927.7738|||||||||||47.86|-3.986|-19.19|47|
russ2000_1740|RNWK|20010715|7.5419|4.1818|-0.0882|41.4|848696||-5.8924|1670.3741||||||||||||||30.32|
russ2000_1740|RNWK|20010815|5.2625|2.8754|-0.0616|26.72|897724||-9.8571|1078.4726||||||||||||||26.6|
russ2000_1740|RNWK|20010915|4.6785|1.7537|-0.0547|26.2|777865||-11.8151|1057.4844|||||||||||45.228|-4.004|-19.38|17.2|
russ2000_1740|RNWK|20011015|3.969|1.8113|-0.2531|21.4|829759||-11.4662|861.5469||||||||||||||24.92|22.68
russ2000_1740|RNWK|20011115|5.1982|2.4129|-0.3315|25.96|764274||-10.9515|1043.6387||||||||||||||25.76|
russ2000_1740|RNWK|20011215|5.2691|2.5705|-0.336|28.88|715202||-9.1317|1161.028|||||||||||45.438|-0.441|-11.82|23.32|
russ2000_1740|RNWK|20020115|6.5493|2.0802||30.84|481498||-5.649|1232.3972||||||||||||||27.56|
russ2000_1740|RNWK|20020215|5.2326|2.1077||24.64|375158||-7.7049|984.639||||||||||||||22.28|
russ2000_1740|RNWK|20020315|5.6234|2.282||26.48|264941||-6.9837|1051.3328|||||||||||47.292|4.082|1.048|28.48|
russ2000_1740|RNWK|20020415|6.0681|2.5555||27.8|411044||-4.5588|1104.6108||||||||||||||29.6|
russ2000_1740|RNWK|20020515|6.3213|2.6243||28.96|457886||-4.3601|1151.0239||||||||||||||30.8|
russ2000_1740|RNWK|20020615|6.0855|2.6064||27.88|498461||-4.4993|1108.099|||||||||||43.758|-1.671|-1.555|17.16|
russ2000_1740|RNWK|20020715|3.9803|1.6373||17.68|823023||-4.4944|716.8851||||||||||||||14.24|
russ2000_1740|RNWK|20020815|3.431|1.42||15.24|730552||-4.7619|611.6879||||||||||||||18.844|
russ2000_1740|RNWK|20020915|4.0163|1.6316||17.84|762838||-4.5558|716.0441|||||||||||45.418|-21.827|-35.389|17.32|
russ2000_1740|RNWK|20021015|3.3065|1.5899||14.6|791938||-9.9668|582.0173||||||||||||||17.28|
russ2000_1740|RNWK|20021115|3.2431|1.5551||14.32|598927||-7.7922|564.6419||||||||||||||15.4|
russ2000_1740|RNWK|20021215|3.524|1.7216||15.56|569996||-7.5949|613.5355|||||||||||46.211|0.85|-2.457|15.2|
russ2000_1740|RNWK|20030115|3.558|1.7672||15.68|432664||-6.1224|618.1087||||||||||||||14.76|
russ2000_1740|RNWK|20030215|3.4128|1.6094||15.04|398340||-6.4|592.8798||||||||||||||16.68|
russ2000_1740|RNWK|20030315|3.4309|1.7807||15.12|408995||-6.4865|596.0334|||||||||||46.866|0.771|-2.838|17.64|
russ2000_1740|RNWK|20030415|4.177|2.0464||18.6|424741||-5.6133|733.7291||||||||||||||18.32|
russ2000_1740|RNWK|20030515|4.5812|3.3977||20.4|597306||-4.5378|804.9208||||||||||||||32.12|
russ2000_1740|RNWK|20030615|6.1352|3.3795||27.32|926719||-3.3354|1077.9625|||||||||||49.646|-6.838|-9.632|27.16|
russ2000_1740|RNWK|20030715|5.6158|3.5326|-0.3401|26.12|1096895||-4.5911|1040.4771||||||||||||||24.48|
russ2000_1740|RNWK|20030815|4.3774|2.4347|-0.2651|20.36|900236||-5.3422|831.1196||||||||||||||27.12|
russ2000_1740|RNWK|20030915|5.891|2.9893|-0.3568|27.4|907228||-4.7619|1118.5009|||||||||||51.809|-1.089|-3.654|29.36|
russ2000_1740|RNWK|20031015|5.5702|3.3376||26.96|992101||-1.8576|1103.8098||||||||||||||29.68|
russ2000_1740|RNWK|20031115|5.1818|2.7571||25.08|1609095||-1.7778|1028.1596||||||||||||||23.88|
russ2000_1740|RNWK|20031215|4.2645|2.2118||20.64|1254800||-2.0513|846.1409|||||||||||54.056|-1.337|-5.327|20.8|
russ2000_1740|RNWK|20040115|4.8468|2.6523||24.48|1423987||-1.9432|1004.8844||||||||||||||25.28|
russ2000_1740|RNWK|20040215|4.2766|2.3522||21.6|1155472||-2.3985|886.6627||||||||||||||24.32|
russ2000_1740|RNWK|20040315|4.6726|2.4731||23.6|1474402||-2.3256|968.7611|||||||||||60.39|-1.851|-10.438|24.32|
russ2000_1740|RNWK|20040415|4.8066|2.9559||25.52|1672378||-2.5994|1077.0333||||||||||||||26.28|22.76
russ2000_1740|RNWK|20040515|4.1889|2.7083||22.24|1853404||-2.8333|939.0595||||||||||||||24.04|
russ2000_1740|RNWK|20040615|4.5279|2.7661||24.04|1653877||-2.7331|1015.0626|||||||||||65.473|-0.699|-4.618|26.76|
russ2000_1740|RNWK|20040715|4.4663|2.8819||25.04|2217313||-2.2329|1060.8496||||||||||||||22.12|
russ2000_1740|RNWK|20040815|3.5887|2.4034||20.12|2513922||-2.6565|852.5448||||||||||||||20.16|
russ2000_1740|RNWK|20040915|3.4817|2.0797||19.52|2435246||-2.8689|827.121|||||||||||68.31|-2.252|-6.969|19.4|
russ2000_1740|RNWK|20041015|3.3026|2.0966|-0.9188|19.6|2094100||-3.2653|831.8397||||||||||||||19.28|
russ2000_1740|RNWK|20041115|3.4374|2.7197|-0.9562|20.4|1852346||-3.1373|866.0167||||||||||||||24.8|25.2
russ2000_1740|RNWK|20041215|4.6438|3.1126|-1.2919|27.56|1332800||-2.3222|1169.9716|||||||||||72.546|2.355|-0.972|26.12|
russ2000_1740|RNWK|20050115|3.4787|2.7556|-5.0979|21.96|1262221||-2.5501|936.7367||||||||||||||23.28|
russ2000_1740|RNWK|20050215|4.2328|2.6033|-6.2029|26.72|1932356||-2.0958|1139.7817||||||||||||||24.6|
russ2000_1740|RNWK|20050315|3.8716|2.8603|-5.395|24.44|1922474||-2.2913|1044.7758|||||||||||76.572|3.829|0.814|22.76|
russ2000_1740|RNWK|20050415|3.709|2.6286||24.2|1802109||-1.3223|1034.6032||||||||||||||23.16|
russ2000_1740|RNWK|20050515|3.7949|3.2328||24.76|1926866||-1.2924|1059.3393||||||||||||||20.84|20.44
russ2000_1740|RNWK|20050615|3.145|2.2896||20.52|1515227||-1.5595|877.9338|||||||||||82.686|-1.043|4.709|20.08|
russ2000_1740|RNWK|20050715|3.0211|2.1411||20.44|1378918||-0.3914|876.2219||||||||||||||19.92|
russ2000_1740|RNWK|20050815|3.1097|2.2012||21.04|1295954||-0.3802|903.4197||||||||||||||20.8|
russ2000_1740|RNWK|20050915|3.1984|2.3843||21.64|1484222||-0.3697|929.1826|||||||||||82.233|4.066|11.182|22.4|
russ2000_1740|RNWK|20051015|3.3443|3.2889||23.2|1501100||1.3793|965.41|72.5|||||||||||||30.16|
russ2000_1740|RNWK|20051115|4.4687|3.432||31|1151411||1.0323|1297.2415|96.875|||||||||||||32.2|
russ2000_1740|RNWK|20051215|5.0107|3.8143||34.76|1564688||0.9206|1454.5843|111||||||||||83.568|406.886|295.64|31.64|
russ2000_1740|RNWK|20060115|4.8156|1.4853||33.96|1648285||20.0236|1409.6524|4.4294|||||||||||||33.08|
russ2000_1740|RNWK|20060215|4.271|1.6826||30.12|1846830||22.5764|1250.2571|4.4294|||||||||||||31.68|
russ2000_1740|RNWK|20060315|4.4525|1.5386||31.4|2018798||21.33|1247.4247|4.6176||||||||||86.602|35.79|24.883|33.08|
russ2000_1740|RNWK|20060415|4.84|1.9112||35.56|1984100||19.2268|1402.6926|4.8315|||||||||||||41.08|
russ2000_1740|RNWK|20060515|5.4716|2.1599||40.2|2105091||17.6414|1611.019|5.462|||||||||||||39.96|
russ2000_1740|RNWK|20060615|4.9925|1.9276||36.68|2496156||19.5537|1469.9547|5.1848||||||||||89.409|53.626|38.878|40.24|
russ2000_1740|RNWK|20060715|5.4939|1.9983||41.6|3058536||19.2417|1664.7987|5.1576|||||||||||||39.92|
russ2000_1740|RNWK|20060815|5.3354|1.9428||40.4|3183928||20.402|1618.2341|5.0099|||||||||||||42.76|
russ2000_1740|RNWK|20060915|5.2931|1.918||40.08|3231898||20.1589|1605.4164|4.8128||||||||||93.676|61.462|42.153|42.48|
russ2000_1740|RNWK|20061015|5.3431|2.092|0.002|42.12|3061984||19.6444|1696.4672|4.9367|||||||||||||45.64|43.92
russ2000_1740|RNWK|20061115|5.7186|2.091|0.002|45.08|2936430||20.3312|1821.1869|4.8733|||||||||||||45.12|
russ2000_1740|RNWK|20061215|6.0129|2.111|0.002|47.4|3015601||19.0517|1914.9126|5.2715||||||||||125.574|60.607|39.302|43.32|
russ2000_1740|RNWK|20070115|5.0354|1.8167||44.56|2842828||7.5996|1818.9169|13.1585|||||||||||||43.04|
russ2000_1740|RNWK|20070215|4.8726|1.7981||43.12|2835488||7.6851|1761.6935|13.1951|||||||||||||35.48|
russ2000_1740|RNWK|20070315|3.5483|1.2925||31.4|2519337||10.691|1282.8658|9.2927||||||||||129.472|63.676|39.961|31.8|
russ2000_1740|RNWK|20070415|3.1898|1.2394||31.24|2179439||11.984|1204.7206|8.5889|||||||||||||31|
russ2000_1740|RNWK|20070515|3.0714|1.4292||30.08|1899619||10.3926|1159.9871|8.4333|||||||||||||33.44|
russ2000_1740|RNWK|20070615|3.2592|1.3549||31.92|2193711||10.9622|1230.9437|9.1222||||||||||136.171|5.795|1.327|32.56|
russ2000_1740|RNWK|20070715|2.8889|1.3231||31.68|2181491||8.508|1187.9525|11.7536|||||||||||||30.04|
russ2000_1740|RNWK|20070815|2.0828|1.186||22.84|2584112||9.4911|856.4657|10.5362|||||||||||||25.2|
russ2000_1740|RNWK|20070915|2.3162|1.0196||25.4|2220796||11.04|952.4619|9.0725||||||||||145.095|-3.426|4.342|25.96|
russ2000_1740|RNWK|20071015|2.2794|1.1244||28.28|1932406||6.9264|1027.1918|14.4167|||||||||||||26.6|
russ2000_1740|RNWK|20071115|2.115|1.0757||26.24|2249632||7.2398|953.0945|14.8542|||||||||||||24.08|
russ2000_1740|RNWK|20071215|2.028|1.0027||25.16|2225275||7.767|913.8666|12.875||||||||||156.882|-9.773|2.685|25.56|
russ2000_1740|RNWK|20080115|1.7872|0.9756||24.36|2266433||4.6667|866.5948|21.4286|||||||||||||21.24|
russ2000_1740|RNWK|20080215|1.7168|0.9677||23.4|2309658||4.7059|832.6071|21.25|||||||||||||24.28|
russ2000_1740|RNWK|20080315|1.7168|0.9319||23.4|2390112||4.8866|832.6071|19.8571||||||||||147.563|2.115|2.426|22.4|
russ2000_1740|RNWK|20080415|1.6631|0.9743||24.24|2194868||1.3378|864.6141|78|||||||||||||25.16|24.64
russ2000_1740|RNWK|20080515|2.0062|1.1942||29.24|1891829||1.0914|1042.9586|81.75|||||||||||||28.76|
russ2000_1740|RNWK|20080615|1.9129|1.178||27.88|2004635||1.1065|994.4489|91.5||||||||||152.648|0.037|-1.305|28.64|
russ2000_1740|RNWK|20080715|1.6979|1.0737||26.52|1908634||0.9146|945.9392|112.3333|||||||||||||28.4|
russ2000_1740|RNWK|20080815|1.598|0.9915||24.96|1795109||0.9901|890.0087|105.3333|||||||||||||26.48|
russ2000_1740|RNWK|20080915|1.662|1.0652||25.96|1884616||0.9217|925.6661|108.5||||||||||151.955|-14.64|-4.5|23.08|
russ2000_1740|RNWK|20081015|1.2227|0.7144||20|1140455|||701.02||||||||||||||14.96|
russ2000_1740|RNWK|20081115|0.9464|0.6633||15.48|1049146|||522.6899||||||||||||||15.12|
russ2000_1740|RNWK|20081215|0.9439|0.6383||15.44|936452|||521.3393|||||||||||152.644|-28.754|-240.499|13.72|
russ2000_1740|RNWK|20090115|0.8653|0.9198||14.6|693547||-46.1538|492.9763||||||||||||||12.44|
russ2000_1740|RNWK|20090215|0.6899|0.7257||11.64|656310||-58.194|390.9829||||||||||||||9.48|
russ2000_1740|RNWK|20090315|0.531|0.5146||8.96|702103||-82.0755|300.9628|||||||||||140.773|-9.97|-12.136|8.84|
russ2000_1740|RNWK|20090415|0.5527|0.5684||9.56|533764||-81.5789|321.1166||||||||||||||9.24|
russ2000_1740|RNWK|20090515|0.5943|0.6809||10.28|562820||-68.1319|345.4615||||||||||||||10.44|
russ2000_1740|RNWK|20090615|0.6799|0.7183||11.76|527303||-64.5833|395.1972|||||||||||135.725|-9.542|-188.329|11.16|
russ2000_1740|RNWK|20090715|0.6421|0.9809||10.96|610348||-119.0476|369.2753||||||||||||||11.48|
russ2000_1740|RNWK|20090815|0.6866|1.06||11.72|1047853||-110.1695|394.9183||||||||||||||11.2|
russ2000_1740|RNWK|20090915|0.7592|1.1606||12.96|781068||-100.6192|436.7015|||||||||||140.264|3.959|1.52|13.72|14.88
russ2000_1740|RNWK|20091015|1.0222|1.4982||17.32|760952||-75.4098|583.7845||||||||||||||15.12|
russ2000_1740|RNWK|20091115|0.8734|1.2913||14.8|732011||-87.5|498.8873||||||||||||||14.16|
russ2000_1740|RNWK|20091215|0.9419|1.2106||15.96|684546||-93.3333|537.9893|||||||||||145.502|-10.631|-17.819|15.28|
russ2000_1740|RNWK|20100115|0.9268|1.4087||15.48|731243||-41.8367|522.6698||||||||||||||18.12|
russ2000_1740|RNWK|20100215|1.0466|1.5633||17.48|952098||-37.7011|590.1982||||||||||||||17.68|
russ2000_1740|RNWK|20100315|1.1591|1.7728||19.36|943206||-33.2657|654.0757|||||||||||128.6|-1.733|3.228|21.32|19.32
russ2000_1740|RNWK|20100415|1.1122|1.5287||18|1003990||-33.3333|606.7044||||||||||||||16.92|
russ2000_1740|RNWK|20100515|1.0183|1.4032||16.48|983587||-36.4303|557.2316||||||||||||||14.4|
russ2000_1740|RNWK|20100615|0.8008|1.1287||12.96|1025981||-45.2888|438.2113|||||||||||88.884|-10.243|-25.907|13.96|
russ2000_1740|RNWK|20100715|0.9092|1.2289||13.44|1019368||-8.4848|455.573||||||||||||||13.6|
russ2000_1740|RNWK|20100815|0.8172|1.1806||12.08|910720||-8.8328|409.4903||||||||||||||10.84|
russ2000_1740|RNWK|20100915|0.7576|1.0878||11.2|929937||-9.589|379.6598|||||||||||86.432|2.004|24.523|11.68|
russ2000_1740|RNWK|20101015|0.9867|1.1068||12.96|690067||-3.1538|439.5254||||||||||||||12.04|
russ2000_1740|RNWK|20101115|1.0659|1.1682||14|658765||-2.9883|474.8324||||||||||||||13.76|
russ2000_1740|RNWK|20101215|1.1847|1.3215||15.56|710234||-2.6418|527.7423|||||||||||97.817|11.207|3.194|16.44|
russ2000_1740|RNWK|20110115|1.4213|1.3617||16.64|650651||1.5133|566.1061|66.08|||||||||||||15.76|
russ2000_1740|RNWK|20110215|1.3188|1.2661||15.44|582136||1.6276|525.2812|61.44|||||||||||||16.28|
russ2000_1740|RNWK|20110315|1.3051|1.2364||15.28|681446||1.6667|519.8378|60||||||||||87.301|5.057|-12.305|14.56|
russ2000_1740|RNWK|20110415|1.3399|1.1923||14.16|658057||-2.2143|483.0089||||||||||||||14.36|
russ2000_1740|RNWK|20110515|1.3778|1.2783||14.56|664602||-2.0667|496.9823||||||||||||||14.64|
russ2000_1740|RNWK|20110615|1.3134|1.1931||13.88|844237||-2.2143|473.7716|||||||||||83.752|0.021|-6.849|13.96|
russ2000_1740|RNWK|20110715|1.3432|1.1578||13.96|761253||1.8275|477.3734|54.72|||||||||||||14.16|
russ2000_1740|RNWK|20110815|1.2546|1.1139||13.04|823361||1.8997|445.9393|52.64|||||||||||||12.44|9.25
russ2000_1740|RNWK|20110915|0.7312|0.6314||7.6|991118||3.3512|259.9033|30.68||||||||||84.414|1.358|-5.182|8.45|
russ2000_1740|RNWK|20111015|0.8674|1.1123|-0.2984|8.98|1043409||-6.8694|307.1753||||||||||||||9.48|
russ2000_1740|RNWK|20111115|0.7186|0.9806|-0.2621|7.44|1167330||-7.8205|255.4316||||||||||||||7.08|
russ2000_1740|RNWK|20111215|0.7418|0.9907|-0.2648|7.68|1226137||-7.7411|263.6713|||||||||||80.219|-18.501|-2.764|7.86|
russ2000_1740|RNWK|20120115|0.7494|0.9191||7.35|1038037||-10.3133|253.0017||||||||||||||7.33|
russ2000_1740|RNWK|20120215|1.0664|1.3198||10.46|933008||-7.1818|360.0541||||||||||||||10.68|10.15
russ2000_1740|RNWK|20120315|1.0481|1.2203||10.28|867327||-7.7909|354.9437|||||||||||66.964|-11.235|-17.015|10.12|
russ2000_1740|RNWK|20120415|1.0505|1.2495|-0.053|9.65|971422||-9.5833|333.3206||||||||||||||9.68|
russ2000_1740|RNWK|20120515|0.9264|1.1224|-0.0473|8.51|1059855||-10.7351|295.7719||||||||||||||8.63|
russ2000_1740|RNWK|20120615|0.9885|1.1538|-0.0487|9.08|1137112||-10.4427|315.5827|||||||||||65.526|-8.182|80.997|8.43|
russ2000_1740|RNWK|20120715|0.9492|0.9179|0.0102|8.17|1118531||18.2232|285.1657|5.4875|||||||||||||7.93|
russ2000_1740|RNWK|20120815|0.8691|0.8349|0.0092|7.48|1005708||20.0501|261.2667|4.9938|||||||||||||7.99|
russ2000_1740|RNWK|20120915|0.9585|0.8515|0.0094|8.25|912971||19.7531|289.5577|5.0375||||||||||59.088|-8.135|-22.214|8.45|
russ2000_1740|RNWK|20121015|1.0258|0.8967||8.03|758379||13.6585|282.6399|7.6518|||||||||||||7.65|
russ2000_1740|RNWK|20121115|0.9006|0.8146||7.05|807959||15.0538|248.4434|6.5179|||||||||||||6.96|
russ2000_1740|RNWK|20121215|0.921|0.8047||7.21|837750||15.2381|254.0818|6.5||||||||||67.264|-1.054|3.073|7.75|
russ2000_1740|RNWK|20130115|0.9957|0.773||7.37|686041||17.2|260.3379|5.814|||||||||||||7.36|
russ2000_1740|RNWK|20130215|1.0551|0.7916||7.81|556758||16.7969|275.8804|5.814|||||||||||||7.83|
russ2000_1740|RNWK|20130315|1.0092|0.7911||7.47|548602||16.8188|264.0645|6||||||||||56.793|-5.156|-11.674|7.77|
russ2000_1740|RNWK|20130415|1.03|0.8101||7.71|538015||18.9542|272.7798|5.2069|||||||||||||7.28|
russ2000_1740|RNWK|20130515|1.03|0.7815||7.28|519807||19.6744|257.91|5.0759|||||||||||||7.34|
russ2000_1740|RNWK|20130615|1.0356|0.7773||7.32|479988||19.7817|259.3271|5.0552||||||||||49.85|-10.702|-18.471|7.36|
russ2000_1740|RNWK|20130715|1.1309|0.8187||7.46|464502||-19.1989|266.0087||||||||||||||7.67|
russ2000_1740|RNWK|20130815|1.1218|0.8132||7.4|380882||-19.3324|263.9328||||||||||||||7.45|
russ2000_1740|RNWK|20130915|1.1597|0.8901||7.65|494445||-17.662|272.8495|||||||||||48.958|-9.864|-31.375|7.9|
russ2000_1740|RNWK|20131015|1.3918|1.0268||8.74|571759||-19.9513|311.8345||||||||||||||8.46|
russ2000_1740|RNWK|20131115|1.1433|0.9095||7.18|512911||-22.5585|256.5644||||||||||||||7.65|
russ2000_1740|RNWK|20131215|1.2309|0.9583||7.73|501328||-21.4099|276.2176|||||||||||50.595|-9.048|2.53|7.9|
russ2000_1740|RNWK|20140115|1.3552|1.0058||7.86|396128||-21.3245|281.6474||||||||||||||7.78|
russ2000_1740|RNWK|20140215|1.2414|0.9618||7.2|430329||-22.2992|257.9976||||||||||||||7.25|
russ2000_1740|RNWK|20140315|1.3001|1.0232||7.54|518844||-20.9635|270.2027|||||||||||45.724|-15.257|-7.77|7.84|
russ2000_1740|RNWK|20140415|1.3877|1.0449||7.59|626292||-19.8676|272.2381||||||||||||||7.59|
russ2000_1740|RNWK|20140515|1.3311|0.9816||7.28|722863||-21.1566|261.2195||||||||||||||7.75|
russ2000_1740|RNWK|20140615|1.4133|1.0315||7.73|776215||-20.1342|277.3663|||||||||||40.825|-15.129|-21.029|7.58|
russ2000_1740|RNWK|20140715|1.4537|1.1687|-0.3837|7.56|814729||-20.1282|272.0995||||||||||||||7.9|
russ2000_1740|RNWK|20140815|1.5018|1.1688|-0.3837|7.81|1043468||-20.1282|281.1256||||||||||||||7.78|
russ2000_1740|RNWK|20140915|1.4922|1.1524|-0.3782|7.76|1245484||-20.4161|279.3259|||||||||||34.157|-15.984|-22.178|7.33|6.95
russ2000_1740|RNWK|20141015|1.2836|1.0661||6.13|1330270||-20.3101|220.8884||||||||||||||7.04|
russ2000_1740|RNWK|20141115|1.4427|1.1223||6.89|1102628||-19.2931|248.2743||||||||||||||6.98|
russ2000_1740|RNWK|20141215|1.4804|1.157||7.07|1150548||-18.7143|254.7604|||||||||||35.506|-16.412|-20.838|6.98|
russ2000_1740|RNWK|20150115|1.5441|1.2832|-0.1404|6.71|908091||-28.6733|242.2243||||||||||||||6.7|
russ2000_1740|RNWK|20150215|1.6637|1.2889|-0.141|7.23|1115659||-28.5511|261.024||||||||||||||7|
russ2000_1740|RNWK|20150315|1.6361|1.223|-0.1338|7.11|1134170||-30.0898|256.6916|||||||||||30.597|-16.024|-24.469|7.01|6.73
russ2000_1740|RNWK|20150415|1.7204|1.3855|-0.0416|6.74|1027514||-37.1429|243.3544||||||||||||||6.89|
russ2000_1740|RNWK|20150515|1.5545|1.3021|-0.0391|6.09|1059882||-39.52|219.8855||||||||||||||5.73|
russ2000_1740|RNWK|20150615|1.7153|1.473|-0.0443|6.72|1046200||-34.9364|242.6323|||||||||||33.954|-16.352|-27.781|6.06|
russ2000_1740|RNWK|20150715|1.4618|1.3433|-0.0303|5.44|999177||-48.0072|196.7376||||||||||||||5.1|
russ2000_1740|RNWK|20150815|1.2092|1.0954|-0.0247|4.5|1006483||-58.8889|162.7924||||||||||||||4.19|
russ2000_1740|RNWK|20150915|1.177|1.031|-0.0232|4.38|1177000||-62.6478|158.4513|||||||||||30.823|-15.79|-21.184|4.22|
russ2000_1740|RNWK|20151015|1.123|1.1595|-0.0156|4.07|1146303||-64.2157|147.5416||||||||||||||3.76|
russ2000_1740|RNWK|20151115|1.1423|1.1964|-0.0161|4.14|997032||-62.2328|150.0791||||||||||||||4.16|
russ2000_1740|RNWK|20151215|1.1285|1.1367|-0.0153|4.09|903491||-65.5|148.2666|||||||||||-2.926|-7.403|-8.413|4.28|
russ2000_1740|RNWK|20160115|1.5765|1.2693|-0.1437|4.03|899161||-53.7915|146.2809||||||||||||||3.4|
russ2000_1740|RNWK|20160215|1.3457|1.0347|-0.1172|3.44|900187||-65.9884|124.8651||||||||||||||3.44|
russ2000_1740|RNWK|20160315|1.5608|1.2129|-0.1359|3.99|908911||-56.8922|146.3775|||||||||||28.23|-11.796|-15.171|4.13|
russ2000_1740|RNWK|20160415|1.6749|1.4055||4.16|883073||-48.3173|152.8675||||||||||||||4.52|
russ2000_1740|RNWK|20160515|1.7796|1.4934||4.42|855155||-45.4751|162.424||||||||||||||4.24|
russ2000_1740|RNWK|20160615|1.7152|1.4393||4.26|905662||-47.1831|156.5444|||||||||||29.734|-5.598|-8.347|4.43|
russ2000_1740|RNWK|20160715|1.7439|1.4987||4.11|1341619||-35.7664|151.2439||||||||||||||4.1|
russ2000_1740|RNWK|20160815|1.7693|1.5206||4.17|1521556||-35.2518|153.4539||||||||||||||4.83|
russ2000_1740|RNWK|20160915|1.7693|1.5206||4.17|1373327||-35.2518|153.4539|||||||||||31.051|-6.217|-3.056|4.34|
russ2000_1740|RNWK|20161015|2.0653|1.8018||4.86|1411236||-19.7531|178.9889||||||||||||||4.55|
russ2000_1740|RNWK|20161115|1.7551|1.5371||4.13|1342607||-23.2446|152.6915||||||||||||||4.7|
russ2000_1740|RNWK|20161215|2.0101|1.7604||4.73|1309230||-20.296|174.8742|||||||||||-7.536|-6.586|-9.976|5.06|
russ2000_1740|RNWK|20170115|2.1668|2.0321||4.8|1257135||-20.8333|180.0048||||||||||||||5.1|5.35
russ2000_1740|RNWK|20170215|2.23|2.0914||4.94|1267314||-20.2429|185.2549||||||||||||||4.9|
russ2000_1740|RNWK|20170315|2.1036|1.9474||4.66|1181397||-21.4592|172.5034|||||||||||19.691|-5.764|-9.424|4.58|
russ2000_1740|RNWK|20170415|2.2113|1.9822||4.37|1150979||-18.9931|162.1248||||||||||||||4.56|
russ2000_1740|RNWK|20170515|2.1759|1.9506||4.3|1070844||-19.3023|159.5386||1|1|6.5||||||||||4.17|
russ2000_1740|RNWK|20170615|2.1354|1.9143||4.22|1173360||-19.6682|156.5704|||||||||||21.605|-2.18|-3.386|4.4|
russ2000_1740|RNWK|20170715|2.4146|1.9533||4.23|1158327||-16.3121|156.9542||||||||||||||4.36|
russ2000_1740|RNWK|20170815|2.5288|2.051||4.43|1183800||-15.5756|164.8049||||||||||||||4.18|
russ2000_1740|RNWK|20170915|2.5402|2.0603||4.45|1162148||-15.5056|165.5489|||||||||||18.557|-3.257|-4.334|4.77|
russ2000_1740|RNWK|20171015|3.4672|2.3625||4.89|1130335||-14.9284|182.3432||||||||||||||4.74|
russ2000_1740|RNWK|20171115|3.1906|2.1749||4.5|1104910||-16.2222|167.8631||||||||||||||4.28|
russ2000_1740|RNWK|20171215|2.8361|1.9332||4|1097846||-18.25|149.2116|||||||||||18.865|-3.968|0.839|3.79|
russ2000_1740|RNWK|20180115|1.5957|1.5941||3.38|1204730||-13.0178|126.2126||||||||||||||3.22|3.1
russ2000_1740|RNWK|20180215|1.3691|1.3678||2.9|1361489||-15.1724|108.2889||||||||||||||2.78|
russ2000_1740|RNWK|20180315|1.5768|1.5753||3.34|1611596||-13.1737|124.7203|||||||||||19.65|-4.288|-5.178|3.2|
russ2000_1740|RNWK|20180415|1.3973|1.4515||2.95|1654854||-11.1864|110.8135||||||||||||||3.6|
russ2000_1740|RNWK|20180515|1.6768|1.742||3.54|1659556||-9.322|132.9886||||||||||||||3.56|
russ2000_1740|RNWK|20180615|1.691|1.7568||3.57|1620739||-9.2437|134.1156|||||||||||15.724|-6.153|-6.93|3.56|
russ2000_1740|RNWK|20180715|1.8591|1.9914||3.62|1189398||-11.6022|136.1554||||||||||||||3.64|
russ2000_1740|RNWK|20180815|1.8026|1.9309||3.51|1150768||-11.9658|132.0174||||||||||||||3.37|
russ2000_1740|RNWK|20180915|1.5921|1.7054||3.1|1187167||-13.5484|116.5966|||||||||||17.579|-5.198|-5.977|2.65|
russ2000_1740|RNWK|20181015|1.2789|1.4572||2.45|1009974||-18.7755|92.2474||||||||||||||2.06|
russ2000_1740|RNWK|20181115|1.185|1.3502||2.27|1044824||-20.2643|85.4768||||||||||||||2.35|
russ2000_1740|RNWK|20181215|1.339|1.5257||2.565|900199||-17.9337|96.5851|||||||||||16.557|-5.013|-6.904|2.02|
russ2000_1740|RNWK|20190115|1.3111|1.6096|-0.0735|2.425|903088||-27.2165|91.4904||||||||||||||3|
russ2000_1740|RNWK|20190215|1.4111|1.7382|-0.0791|2.61|937810||-25.2874|98.801||||||||||||||3.3|
russ2000_1740|RNWK|20190315|1.7842|2.1978|-0.1|3.3|999076||-20|124.9208|||||||||||39.472|3.12|1.533|3.36|
russ2000_1740|RNWK|20190415|1.2111|1.863|-0.1315|2.87|899903||-16.7247|108.8247||||||||||||||2.59|
russ2000_1740|RNWK|20190515|0.9242|1.4225|-0.1004|2.19|866591||-21.9178|83.0971||||||||||||||2.05|
russ2000_1740|RNWK|20190615|0.7849|1.2082|-0.0852|1.86|852688||-25.8065|70.5757|||||||||||44.248|-7.691|-9.202|1.92|
russ2000_1740|RNWK|20190715|0.5643|1.3561|-0.1141|1.76|687215||-30.6818|66.9662||||||||||||||1.62|
russ2000_1740|RNWK|20190815|0.4899|1.1772|-0.099|1.5278|709594||-35.3449|58.1326||||||||||||||1.62|1.61
russ2000_1740|RNWK|20190915|0.5932|1.4261|-0.1199|1.85|703246||-29.1892|70.4215|||||||||||17.691|-5.024|-5.968|1.68|
russ2000_1740|RNWK|20191015|0.4681|1.2596|-0.1552|1.4571|728027||-37.0599|55.4674||||||||||||||1.56|
russ2000_1740|RNWK|20191115|0.5173|1.3937|-0.1714|1.61|709728||-33.5404|61.3732||||||||||||||1.4|
russ2000_1740|RNWK|20191215|0.4337|1.1686|-0.1438|1.35|722215||-40|51.462|||||||||||17.311|-4.166|-6.364|1.29|
russ2000_1740|RNWK|20200115|0.4035|1.2422||1.26|756445||-42.0635|48.166||||||||||||||1.49|1.39
russ2000_1740|RNWK|20200215|0.4035|1.2422||1.26|741162||-42.0635|48.166||||||||||||||1.03|
russ2000_1740|RNWK|20200315|0.2242|0.6901||0.7|740208||-75.7143|26.7598|||||||||||16.822|-4.311|-4.642|0.42|
russ2000_1740|RNWK|20200415|0.2538|0.5613|-0.0235|0.6401|177019||-107.7957|24.4717||||||||||||||0.8159|
russ2000_1740|RNWK|20200515|0.3521|0.7787|-0.0285|0.8879|191529||-77.7115|33.949||||||||||||||1.73|
russ2000_1740|RNWK|20200615|0.6424|1.4207|-0.0527|1.62|266155||-42.5926|61.941|||||||||||17.085|-2.679|-5.112|1.26|
russ2000_1740|RNWK|20200715|0.8087|1.4203|-0.3701|1.46|656985||-39.726|55.8508||||||||||||||1.58|
russ2000_1740|RNWK|20200815|0.9638|1.6934|-0.4003|1.74|543501||-33.3333|66.5898||||||||||||||1.29|
russ2000_1740|RNWK|20200915|0.7312|1.2846|-0.3003|1.32|473296||-43.9394|50.5164|||||||||||16.554|-2.781|-3.238|1.31|1.22
russ2000_1740|RNWK|20201015|0.9136|1.7006||1.62|410559||-30.8642|62.0058||||||||||||||1.61|
russ2000_1740|RNWK|20201115|0.7332|1.3647||1.3|574135||-38.4615|49.7587||||||||||||||1.58|
russ2000_1740|RNWK|20201215|0.8742|1.6271||1.55|376050||-32.2581|59.3276|||||||||||17.601|5.676|8.14|1.49|
russ2000_1740|RNWK|20210115|0.9672|1.4323||1.72|342273||-6.9767|66.0884||||||||||||||1.65|
russ2000_1740|RNWK|20210215|1.3664|2.0236||2.43|385336||-4.9383|93.3691||||||||||||||3.35|
russ2000_1740|RNWK|20210315|2.4967|3.7072||4.44|821865||-2.7027|171.0546|||||||||||15.888|-10.146|-10.448|6.35|4.25
russ2000_1740|RNWK|20210415|2.5416|4.7256||4.45|1330307||-6.0674|171.7807||||||||||||||2.7|
russ2000_1740|RNWK|20210515|1.3308|3.0066||2.33|1726343||-11.588|109.2942||1|1|6|71.7|64.6|-0.22|-0.34|-12.6|-8.6||||2.36|
russ2000_1740|RNWK|20210615|1.4336|3.2389||2.51|1119678||-10.757|117.7376|||||||||||14.561|-1.25|-1.347|2.34|
russ2000_1740|RNWK|20210715|1.2522|1.7093||2.03|1003189||-8.3744|95.4059||||||||||||||1.96|
russ2000_1740|RNWK|20210815|1.098|1.499||1.78|1073575||-9.5506|83.6721||1|1|6|68|61|-0.21|-0.49|-15.8|-8.1||||1.74|
russ2000_1740|RNWK|20210915|1.1782|1.6085||1.91|644246||-8.9005|89.783|||||||||||14.332|-7.432|-7.668|1.68|
russ2000_1740|RNWK|20211015|1.011|1.4631||1.5|410418||-16.6667|70.6725||||||||||||||1.44|
russ2000_1740|RNWK|20211115|0.9099|1.3173||1.35|336784||-18.5185|63.626||1|1|4|60.7|59.1|-0.29|-0.6|-16.2|-11.7||||1.24|
russ2000_1740|RNWK|20211215|0.8021|1.1611||1.19|368905||-21.0084|56.0852|||||||||||13.402|-1.268|-2.518|1.02|
russ2000_1740|RNWK|20220115|0.6951|0.935|-0.0057|0.914|278509||-55.7987|43.0772||||||||||||||0.8779|
russ2000_1740|RNWK|20220215|0.6462|0.8693|-0.0054|0.8498|||-60.0141|40.0514||1|1|4|68.4|58.8|-0.06|-0.35|-13.3|-0.9||||0.722|0.6801