russ2000_0696|RNST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0696|RNST|1|Renasant Corp PS Ratio|Renasant Corp Price to Book Value|Renasant Corp PEG Ratio|Renasant Corp Price (USD)|Renasant Corp Short Interest|Renasant Corp Dividend Yield|Renasant Corp Earnings Yield|Renasant Corp Market Cap (USD)|Renasant Corp PE Ratio|Renasant Corp Consensus Recommendation|Renasant Corp Price Target Num Estimates|Renasant Corp Price Target (USD)|Renasant Corp Revenue Estimates for Next Fiscal Year (USD)|Renasant Corp Revenue Estimates for Current Fiscal Year (USD)|Renasant Corp EPS Estimates for Next Fiscal Year (USD)|Renasant Corp EPS Estimates for Current Fiscal Year (USD)|Renasant Corp EBITDA Estimates for Current Fiscal Year (USD)|Renasant Corp EBITDA Estimates for Next Fiscal Year (USD)|Renasant Corp Revenue (Quarterly) (USD)|Renasant Corp EBITDA (Quarterly) (USD)|Renasant Corp Net Income (Quarterly) (USD)||
russ2000_0696|RNST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0696|RNST|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0696|RNST|5|14.3797297297|14.4648074369|14.3477653631|30.1717451524|21.6766467066|14.3085553997|14.4456233422|14.4456233422|14.4456233422|8.22624434389|13.890625|13.890625|10.4577464789|9.8|10.1020408163|9.39166666667|||91.3193277311||91.3228346457||
russ2000_0696|RNST|6|740|753|716|361|501|713|754|754|754|221|128|128|142|115|147|120|||119||127||
russ2000_0696|RNST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0696|RNST|19900315|||||||||||||||||||||1.7||
russ2000_0696|RNST|19900615|||||||||||||||||||||1.7||
russ2000_0696|RNST|19900915|||||||||||||||||||||1.7||
russ2000_0696|RNST|19901215|||||||||||||||||||||1.8||
russ2000_0696|RNST|19910315|||||||||||||||||||||1.9||
russ2000_0696|RNST|19910615|||||||||||||||||||||1||
russ2000_0696|RNST|19910915|||||||||||||||||||||1.8||
russ2000_0696|RNST|19911215|||||||||||||||||||||1.5||
russ2000_0696|RNST|19920315|||||||||||||||||||8.9||1.8||
russ2000_0696|RNST|19920415||1.025||5.0371|||9.2738|63.9588|10.7831|||||||||||||4.7407|
russ2000_0696|RNST|19920515||0.9647||4.7407|1316||9.8536|60.1956|10.1486|||||||||||||5.0371|
russ2000_0696|RNST|19920615||1.0551||5.1851|52650||9.0091|65.8384|11.0999||||||||||9.1||0.8||
russ2000_0696|RNST|19920715||1.1213||5.2345|294||8.0437|70.1911|12.432||||||||||||||
russ2000_0696|RNST|19920815||1.0912||5.3828|||8.265|68.3118|12.0992||||||||||||||
russ2000_0696|RNST|19920915||1.0912||5.3087|||8.265|68.3118|12.0992||||||||||9.2||1.6||
russ2000_0696|RNST|19921015||1.1619||5.9259|||7.3294|69.9389|13.6436||||||||||||||
russ2000_0696|RNST|19921115||1.1817||6.0247|||7.2072|75.2712|13.875||||||||||||||
russ2000_0696|RNST|19921215|2.1267|1.221||6.0247|131||6.9747|77.7802|14.3375||||||||||9.8||1.5||
russ2000_0696|RNST|19930115|2.1267|1.1846||6.1482|||7.2367|76.5262|13.8185||||||||||||||
russ2000_0696|RNST|19930215|2.1442|1.1943||6.0741|||7.1778|77.1534|13.9317||||||||||||||
russ2000_0696|RNST|19930315|2.1965|1.2235||5.7037|1763||7.007|79.0352|14.2715||||||||||9.6||1.8||
russ2000_0696|RNST|19930415|1.9351|1.0851||5.9259|568||7.8236|71.5071|12.7818||||||||||||||
russ2000_0696|RNST|19930515|2.037|1.1422||6.2223|26||7.4324|75.2712|13.4546||||||||||||||
russ2000_0696|RNST|19930615|2.1728|1.2183||6.6666|1869||6.9679|80.2892|14.3516||||||||||10||2||
russ2000_0696|RNST|19930715|2.52|1.4146||7.5062|17479||7.1124|95.3435|14.06||||||||||||||
russ2000_0696|RNST|19930815|2.7853|1.5635||7.7037|436||6.435|105.3796|15.54||||||||||||||
russ2000_0696|RNST|19930915|2.719|1.5263||7.9012|||6.5919|102.8706|15.17||||||||||10||1.8||
russ2000_0696|RNST|19931015|2.4593|1.3894||7.9012|||7.3494|95.3097|13.6065||||||||||||||
russ2000_0696|RNST|19931115|2.4593|1.3894||7.5062|6976||7.3494|95.3097|13.6065||||||||||||||
russ2000_0696|RNST|19931215|2.3299|1.3162||7.5062|479||7.7577|90.2934|12.8904||||||||||10||1.8||
russ2000_0696|RNST|19940115|2.2649|1.2743|0.3844|7.8025|||8.2476|89.0709|12.1247||||||||||||||
russ2000_0696|RNST|19940215|2.3606|1.3281|0.387|8.0988|6491||7.9133|92.8344|12.637||||||||||||||
russ2000_0696|RNST|19940315|2.6158|1.4717|0.4288|7.5062|21760|2.2163|7.1413|102.8706|14.0031||||||||||9.9||1.9||
russ2000_0696|RNST|19940415|2.5287|1.4135|0.4036|8.2963||2.2163|7.4324|100.3615|13.4546||||||||||||||
russ2000_0696|RNST|19940515|2.5287|1.4135|0.4036|7.9012|800|2.2163|7.4324|100.3615|13.4546||||||||||||||
russ2000_0696|RNST|19940615|2.5287|1.4135|0.4036|8.4938||2.2163|7.4324|100.3615|13.4546||||||||||10.6||2.1||
russ2000_0696|RNST|19940715|2.4559|1.3406|1.1218|7.5062||2.2687|7.6405|95.3189|13.0881||||||||||||||
russ2000_0696|RNST|19940815|2.2539|1.2303|1.0296|7.1606||2.4721|8.3254|87.4772|12.0114||||||||||||||
russ2000_0696|RNST|19940915|2.3005|1.2558|1.0508|7.2099||2.4729|8.1568|89.2861|12.2597||||||||||10.9||1.9||
russ2000_0696|RNST|19941015|2.386|1.3624|1.4459|6.9133|5604|2.3461|7.7962|97.8178|12.8267||||||||||||||
russ2000_0696|RNST|19941115|2.1412|1.2226|1.2976|6.9133||2.6143|8.6875|87.7821|11.5107||||||||||||||
russ2000_0696|RNST|19941215|2.3859|1.3623|1.4458|7.7033||2.3462|7.7966|97.8131|12.8261||||||||||12.5||2.3||
russ2000_0696|RNST|19950115|2.2684|1.3582|1.4526|7.5062||2.4243|8.2406|100.0988|12.135||||||||||||||
russ2000_0696|RNST|19950215|2.1801|1.3053|1.396|7.9012||2.5224|8.5744|96.2022|11.6627||||||||||||||
russ2000_0696|RNST|19950315|2.239|1.343|1.4338|7.358||2.4561|8.3487|98.981|11.9779||||||||||11.1||1.9||
russ2000_0696|RNST|19950415|2.2121|1.2824|2.3379|7.358||2.5043|8.2302|99.0005|12.1504||||||||||||||
russ2000_0696|RNST|19950515|2.2412|1.2992|2.3686|7.9012||2.4719|8.1236|100.2995|12.3098||||||||||||||
russ2000_0696|RNST|19950615|2.1975|1.2739|2.3225|8.1293||2.5209|8.2848|98.3475|12.0703||||||||||11.8||2.5||
russ2000_0696|RNST|19950715|2.3672|1.3382|1.5696|8.79|14331|2.3685|7.8612|108.1251|12.7206||||||||||||||
russ2000_0696|RNST|19950815|2.3527|1.33|1.56|8.2967|16579|2.383|7.9095|107.4657|12.6431||||||||||||||
russ2000_0696|RNST|19950915|2.3812|1.3461|1.5789|8.5927||2.3545|7.8148|108.767|12.7962||||||||||13.2||2.6||
russ2000_0696|RNST|19951015|2.4744|1.4333|0.7953|9.1853||2.209|7.7648|118.5358|12.8786||||||||||||||
russ2000_0696|RNST|19951115|2.3385|1.3546|0.7517|8.9873||2.3374|8.216|112.0268|12.1714||||||||||||||
russ2000_0696|RNST|19951215|2.3385|1.3546|0.7517|8.6914||2.3374|8.216|112.0268|12.1714||||||||||11.9||2.1||
russ2000_0696|RNST|19960115|2.3806|1.3486|1.1882|8.8887|1832|2.2101|7.9715|121.1473|12.5447||||||||||||||
russ2000_0696|RNST|19960215|2.543|1.4406|1.2692|8.8393||2.1866|7.4627|122.4479|13.4||||||||||||||
russ2000_0696|RNST|19960315|2.4889|1.41|1.2422|10.4687|30|2.2341|7.6247|119.8459|13.1152||||||||||12||2.3||
russ2000_0696|RNST|19960415|2.8099|1.609|0.8411|10.2713|5948|1.9818|6.9157|138.0493|14.46||||||||||||||
russ2000_0696|RNST|19960515|2.9162|1.6698|0.8729|10.0741|1417|1.9096|6.6636|143.2713|15.0069||||||||||||||
russ2000_0696|RNST|19960615|2.704|1.5483|0.8094|10.2967||2.0594|7.1865|132.8459|13.9149||||||||||12.1||2.3||
russ2000_0696|RNST|19960715|2.7367|1.5674|1.5115|10.222|37|2.0733|6.9084|134.7986|14.475||||||||||||||
russ2000_0696|RNST|19960815|2.7763|1.5901|1.5334|10.37||2.0437|6.8099|136.7503|14.6846||||||||||||||
russ2000_0696|RNST|19960915|2.7763|1.5901|1.5334|10.5187||2.0437|6.8099|136.7503|14.6846||||||||||12.4||2.3||
russ2000_0696|RNST|19961015|2.8366|1.5505||10.37||2.0868|6.5524|136.7503|15.2615||||||||||||||
russ2000_0696|RNST|19961115|2.8773|1.5727||10.4813||2.0573|6.4598|138.7108|15.4803||||||||||||||
russ2000_0696|RNST|19961215|2.857|1.5616|3.5812|11.2593||2.0719|6.5056|137.7349|15.3714||||||||||12.6||2.7||
russ2000_0696|RNST|19970115|3.0565|1.6388|3.5812|10.9633||1.9877|6.4211|148.4771|15.5738||||||||||||||
russ2000_0696|RNST|19970215|2.9862|1.6011|3.4987|11||2.0345|6.5724|145.0582|15.2152||||||||||||||
russ2000_0696|RNST|19970315|3.0565|1.6386|3.5812|10.9633||1.9877|6.4211|148.4534|15.5738||||||||||12.7||2.6||
russ2000_0696|RNST|19970415|2.896|1.5586|4.9487|10.7407|270|2.1378|6.8907|142.6142|14.5123||||||||||||||
russ2000_0696|RNST|19970515|2.9158|1.5693|4.9826|10.7033||2.1233|6.8439|143.59|14.6116||||||||||||||
russ2000_0696|RNST|19970615|2.9158|1.5693|4.9826|11.1113||2.1233|6.8439|143.59|14.6116||||||||||12.9||2.6||
russ2000_0696|RNST|19970715|3.1855|1.7042|1.6911|11.8519|600|1.9762|6.3541|160.1989|15.738||||||||||||||
russ2000_0696|RNST|19970815|3.2632|1.7458|1.7324|12.6667|1488|1.9291|6.2028|164.1062|16.1218||||||||||||||
russ2000_0696|RNST|19970915|3.2827|1.7562|1.7427|12.278|742|1.9177|6.166|165.085|16.218||||||||||13.3||2.5||
russ2000_0696|RNST|19971015|3.2233|1.7247|0.9803|13.7033||1.9827|6.2897|165.5685|15.899||||||||||||||
russ2000_0696|RNST|19971115|3.6892|1.9739|1.1219|14.2593|9851|1.7323|5.4954|189.4987|18.1969||||||||||||||
russ2000_0696|RNST|19971215|4.1838|2.2386|1.2724|15.852|7468|1.5275|4.8457|214.9059|20.6366||||||||||15.2||3.2||
russ2000_0696|RNST|19980115|3.8448|2.0644|1.677|15.6393|1768|1.6582|5.2391|202.7196|19.0873||||||||||||||
russ2000_0696|RNST|19980215|3.8704|2.0781|1.6882|15.5556||1.6472|5.2043|204.0737|19.2148||||||||||||||
russ2000_0696|RNST|19980315|3.9607|2.1266|1.7276|16.3333|225|1.6097|5.0858|208.8307|19.6627||||||||||14.1||3||
russ2000_0696|RNST|19980415|4.0115|2.1364|1.887|20||1.6854|5.0736|213.8515|19.7097||||||||||||||
russ2000_0696|RNST|19980515|4.5062|2.5754|2.2748|17.7778||1.5004|4.2088|257.7971|23.76||||||||||||||
russ2000_0696|RNST|19980615|4.3412|2.2681|2.0033|18.1113||1.5574|4.779|227.0343|20.9247||||||||||14.3||2.8||
russ2000_0696|RNST|19980715|4.257|2.2187|3.148|15.9447|1800|1.65|4.7944|226.3048|20.8575||||||||||||||
russ2000_0696|RNST|19980815|3.95|2.0248|2.8729|16|4725|1.7782|5.2535|206.5306|19.035||||||||||||||
russ2000_0696|RNST|19980915|3.7112|1.9386|2.7506|14.3333|5625|1.8926|5.487|197.7421|18.225||||||||||14.6||3||
russ2000_0696|RNST|19981015|3.6397|1.8297|2.2701|15.1111|18|1.9943|5.7937|192.8521|17.2602||||||||||||||
russ2000_0696|RNST|19981115|3.6597|1.8817|2.3346|14.0833|902|1.9833|5.6336|198.3309|17.7506||||||||||||||
russ2000_0696|RNST|19981215|3.5113|1.8297|2.2701|14.3613|450|2.0672|5.7937|192.8521|17.2602||||||||||15.1||2.9||
russ2000_0696|RNST|19990115|3.3977|1.7301|3.9992|14.028|454|2.235|5.7931|190.6606|17.2618||||||||||||||
russ2000_0696|RNST|19990215|3.3844|1.644|3.8|14.8333|1489|2.2438|6.0968|181.1641|16.402||||||||||||||
russ2000_0696|RNST|19990315|3.7694|1.7898|4.1371|14.5|6990|2.0146|5.6|197.2351|17.857||||||||||15.388||3.2||
russ2000_0696|RNST|19990415|3.3306|1.8743|4.1409|14.8333||2.3305|5.7187|208.9801|17.4866||||||||||||||
russ2000_0696|RNST|19990515|3.4662|1.8604|4.1102|14.4447|225|2.2393|5.7614|207.429|17.3568||||||||||||||
russ2000_0696|RNST|19990615|3.3175|1.7875|3.9494|14.4447|72|2.3396|5.9961|199.3113|16.6775||||||||||19.2||5.2||
russ2000_0696|RNST|19990715|3.064|1.7327|0.5549|13.8887|5184|2.4534|7.2768|197.8692|13.7422||||||||||||||
russ2000_0696|RNST|19990815|2.9863|1.7327|0.5549|12|576|2.5173|7.2768|197.8692|13.7422||||||||||||||
russ2000_0696|RNST|19990915|2.8546|1.4871|0.4763|15.1111|3348|2.6335|8.4785|169.8252|11.7945||||||||||15.509||3.2||
russ2000_0696|RNST|19991015|3.1706|1.7879|0.6518|14.3333|2677|2.4571|7.0088|207.2172|14.2678||||||||||||||
russ2000_0696|RNST|19991115|3.0875|1.6669|0.6077|13.3887|8534|2.5232|7.5176|193.1921|13.3022||||||||||||||
russ2000_0696|RNST|19991215|2.8737|1.6165|0.5893|12.8333|7425|2.7109|7.7519|187.3527|12.9001||||||||||15.531||3.2||
russ2000_0696|RNST|20000115|2.5734|1.4965|0.4538|12|6975|3.0968|8.5|173.7395|11.7647||||||||||||||
russ2000_0696|RNST|20000215|2.5615|1.443|0.4376|11.6667|7616|3.1111|8.8148|167.5345|11.3446||||||||||||||
russ2000_0696|RNST|20000315|2.3599|1.3762|0.4173|10.8887|55125|3.377|9.2425|159.7814|10.8196||||||||||15.948||3.268||
russ2000_0696|RNST|20000415|2.2628|1.3241|0.4395|10.6667|10615|3.5419|9.5579|155.1201|10.4625||||||||||||||
russ2000_0696|RNST|20000515|2.2982|1.2711|0.4219|9.1113|10615|3.4874|9.9562|148.9153|10.044||||||||||||||
russ2000_0696|RNST|20000615|1.9329|1.0469|0.3582|8.8889|77949|4.1465|11.7278|122.6455|8.5268||||||||||15.833||2.716||
russ2000_0696|RNST|20000715|1.9478|1.0165||9.1667|19566|4.3548|10.1845|118.1308|9.8189||||||||||||||
russ2000_0696|RNST|20000815|2.0833|1.1007||9|6988|4.0716|9.4052|127.9186|10.6324||||||||||||||
russ2000_0696|RNST|20000915|1.9662|1.0734||8.8889|6988|4.3139|9.7493|124.747|10.2572||||||||||16.19||2.914||
russ2000_0696|RNST|20001015|1.8877|1.0348||8.5833|6988|4.4623|9.7216|123.0535|10.2864||||||||||||||
russ2000_0696|RNST|20001115|1.8877|1.0029||8.6667|6988|4.4623|10.0314|119.2525|9.9687||||||||||||||
russ2000_0696|RNST|20001215|1.8635|0.9643||8|6988|4.5204|10.4301|114.6647|9.5877||||||||||15.86||2.286||
russ2000_0696|RNST|20010115|1.7952|0.8899||8.4444|9688|4.6944|10.2257|108.27|9.7792||||||||||||||
russ2000_0696|RNST|20010215|1.7588|0.9409||8.5113|7202|4.7914|9.6714|114.4753|10.3397||||||||||||||
russ2000_0696|RNST|20010315|1.8383|0.9169||8.218|6988|4.5844|9.9073|111.5561|10.0935||||||||||16.812||3.302||
russ2000_0696|RNST|20010415|1.849|1.0325||9.6713|7551|4.5184|8.5951|129.9239|11.6345||||||||||||||
russ2000_0696|RNST|20010515|2.0884|1.0805||13.3333|6988|4.0005|8.2129|135.9701|12.176||||||||||||||
russ2000_0696|RNST|20010615|2.7549|1.3927||14.6713|8721|3.0327|6.3721|175.2503|15.6935||||||||||17.4||3.587||
russ2000_0696|RNST|20010715|3.0339|1.5573|35.3955|14.7553|122987|2.7329|6.1031|191.0658|16.385||||||||||||||
russ2000_0696|RNST|20010815|2.8243|1.4792|35.0727|14.3333|37624|2.9356|6.4254|181.4833|15.5633||||||||||||||
russ2000_0696|RNST|20010915|2.8699|1.4901|33.3519|14.8847|38182|2.889|6.3743|182.8205|15.688||||||||||18.142||3.842||
russ2000_0696|RNST|20011015|3.0614|1.5302|1.3541|15.3287|38349|2.6564|6.5708|191.7341|15.2188||||||||||||||
russ2000_0696|RNST|20011115|3.0605|1.5529|1.3848|14.8887|39649|2.6571|6.4355|194.5738|15.5387||||||||||||||
russ2000_0696|RNST|20011215|2.9731|1.5506|1.3918|16.4445|35995|2.7353|6.4451|194.2848|15.5156||||||||||18.879||3.856||
russ2000_0696|RNST|20020115|2.9042|1.6452|0.4037|15.5556|34335|2.7272|6.9552|203.3144|14.3776||||||||||||||
russ2000_0696|RNST|20020215|2.7845|1.5579|0.3823|16|18292|2.8444|7.3447|192.5326|13.6152||||||||||||||
russ2000_0696|RNST|20020315|2.8489|1.5941|0.3948|16.978|18144|2.7802|7.113|197.0067|14.0587||||||||||19.048||2.765||
russ2000_0696|RNST|20020415|2.9818|1.7832|0.5153|16.222|23436|2.586|6.2983|215.748|15.8774||||||||||||||
russ2000_0696|RNST|20020515|2.9857|1.7423|0.5035|16.5553|16816|2.5826|6.4461|210.7884|15.5132||||||||||||||
russ2000_0696|RNST|20020615|3.0486|1.87|0.5404|18.2222|33054|2.5293|6.0058|226.2435|16.6506||||||||||19.901||4.489||
russ2000_0696|RNST|20020715|3.1108|1.8672|0.5329|18|52382|2.4127|6.1986|236.608|16.1328||||||||||||||
russ2000_0696|RNST|20020815|3.1146|1.8031|0.5146|18.0447|41674|2.4097|6.419|228.4836|15.5788||||||||||||||
russ2000_0696|RNST|20020915|2.9503|1.7757|0.5083|18.1113|37143|2.544|6.4989|225.0145|15.3873||||||||||20.138||4.544||
russ2000_0696|RNST|20021015|3.0095|1.7722|0.5691|19.4447|26946|2.4578|6.6628|231.3829|15.0087||||||||||||||
russ2000_0696|RNST|20021115|3.0022|1.7616|0.5657|19.3333|16492|2.4638|6.7033|229.9863|14.9181||||||||||||||
russ2000_0696|RNST|20021215|3.0857|1.8254|0.5863|18.1113|27774|2.444|6.4681|238.319|15.4605||||||||||20.779||4.572||
russ2000_0696|RNST|20030115|2.8428|1.6794|0.8072|18.0667|14915|2.5838|7.2553|222.9886|13.783||||||||||||||
russ2000_0696|RNST|20030215|2.8252|1.6962|0.8152|17.6667|26804|2.5999|7.1836|225.2156|13.9207||||||||||||||
russ2000_0696|RNST|20030315|2.8782|1.6914|0.8132|18.9333|41595|2.552|7.2012|224.5849|13.8866||||||||||20.056||4.552||
russ2000_0696|RNST|20030415|3.058|1.8156|0.4055|19.4447|19656|2.4089|7.3398|245.2014|13.6244||||||||||||||
russ2000_0696|RNST|20030515|3.0336|1.7537|0.3917|19.5556|17509|2.4282|7.5989|236.8394|13.1597||||||||||||||
russ2000_0696|RNST|20030615|3.058|1.8271|0.4089|19.6667|20805|2.4089|7.2786|246.7506|13.7389||||||||||20.31||4.557||
russ2000_0696|RNST|20030715|3.2588|1.912|0.5994|21.3333|14528|2.2857|6.8787|261.364|14.5376||||||||||||||
russ2000_0696|RNST|20030815|3.1553|1.833|0.5747|21.6|29585|2.3607|7.1748|250.5776|13.9376||||||||||||||
russ2000_0696|RNST|20030915|3.3449|1.9317|0.6114|20.24|31473|2.2268|6.7432|264.0584|14.8297||||||||||20.02||4.515||
russ2000_0696|RNST|20031015|3.3465|1.9441|0.8253|21.6267|39591|2.2613|6.768|263.7335|14.7753||||||||||||||
russ2000_0696|RNST|20031115|3.405|2.9429|0.8344|22.1153|32049|2.2224|6.6943|399.2296|14.9382||||||||||||||
russ2000_0696|RNST|20031215|3.4291|3.1036|0.88|22|44011|2.2068|6.3476|421.0312|15.7539||||||||||20.54||4.557||
russ2000_0696|RNST|20040115|3.4264|1.9798|1.0949|21.4333|39691|2.2618|6.6214|272.4684|15.1025||||||||||||||
russ2000_0696|RNST|20040215|3.2639|1.8964|1.0488|22.0467|45526|2.3744|6.9125|260.996|14.4666||||||||||||||
russ2000_0696|RNST|20040315|3.3956|1.9863|1.0992|22.4667|65539|2.2823|6.5956|273.3623|15.1616||||||||||20.621||4.647||
russ2000_0696|RNST|20040415|3.5926|2.0379|4.5492|21.5333|102219|2.1847|6.3342|287.9299|15.7874||||||||||||||
russ2000_0696|RNST|20040515|3.2374|1.7702|3.9516|21.6|110202|2.4245|7.2921|250.1069|13.7135||||||||||||||
russ2000_0696|RNST|20040615|3.3247|1.7876|3.9904|23.04|142252|2.3608|7.2212|252.5629|13.8482||||||||||21.666||5.057||
russ2000_0696|RNST|20040715|3.2589|1.9597|2.507|21.7333|115576|2.4058|6.9234|270.9832|14.4439||||||||||||||
russ2000_0696|RNST|20040815|3.2041|1.9838|2.3177|22|163161|2.447|7.489|274.3149|13.3529||||||||||||||
russ2000_0696|RNST|20040915|3.3865|2.2029|2.5737|21.7|182148|2.3152|6.7441|304.615|14.8279||||||||||23.381||4.691||
russ2000_0696|RNST|20041015|3.3785|1.7596|3.6129|22.1667|176349|2.3492|6.569|310.9454|15.223||||||||||||||
russ2000_0696|RNST|20041115|3.1855|1.6595|3.4065|23.5333|158059|2.4915|6.9671|293.2533|14.3532||||||||||||||
russ2000_0696|RNST|20041215|3.403|1.7728|3.6391|22.0667|133824|2.3611|6.5217|313.2786|15.3333||||||||||21.847||4.048||
russ2000_0696|RNST|20050115|3.216|1.6473||21.7467|138996|2.5153|6.5644|294.9323|15.2336||||||||||||||
russ2000_0696|RNST|20050215|3.2003|1.6392||21.24|172575|2.5277|6.5968|293.4848|15.1589||||||||||||||
russ2000_0696|RNST|20050315|3.069|1.8067||20.7333|233722|2.6358|6.8788|323.4674|14.5374||||||||||29.221||5.459||
russ2000_0696|RNST|20050415|2.9411|1.3827||19.5|283104|2.7071|6.8167|319.2566|14.6699||||||||||||||
russ2000_0696|RNST|20050515|3.012|1.4123||20.28|361080|2.6433|6.6561|326.0913|15.0239||||||||||||||
russ2000_0696|RNST|20050615|2.9248|1.3714||20.5067|383791|2.7222|6.8547|316.6408|14.5885||||||||||30.406||6.207||
russ2000_0696|RNST|20050715|3.1667|1.4997||21.92|355089|2.5029|6.0954|353.1117|16.4058||||||||||||||
russ2000_0696|RNST|20050815|2.8142|1.3322||20.7533|338107|2.8164|6.8588|313.673|14.5797||||||||||||||
russ2000_0696|RNST|20050915|3.0995|1.4673||21.1|364480|2.5572|6.2274|345.4768|16.058||||||||||||6.325||
russ2000_0696|RNST|20051015||1.396||20.9333|421173|2.6959|6.7398|331.1349|14.8372||||||||||||||
russ2000_0696|RNST|20051115||1.3532||21.1733|422421|2.7679|6.9199|320.9968|14.4512||||||||||||||
russ2000_0696|RNST|20051215||1.4098||21.0867|411190|2.6568|6.6419|334.4276|15.0558||||||||||||6.218||
russ2000_0696|RNST|20060115||1.4444|1.9883|22.5667|395061|2.6324|6.944|340.0692|14.4009||||||||||||||
russ2000_0696|RNST|20060215||1.4759|2.0316|22.98|395262|2.5762|6.796|347.4777|14.7146||||||||||||||
russ2000_0696|RNST|20060315||1.522|2.0851|24.6267|429192|2.5101|6.6215|358.3337|15.1024||||||||||31.941||6.501||
russ2000_0696|RNST|20060415||1.6189|1.0684|24.6867|464041|2.3835|6.414|387.6043|15.5908||||||||||||||
russ2000_0696|RNST|20060515||1.6088|1.0655|25.22|536560|2.3899|6.4313|385.176|15.5491||||||||||||||
russ2000_0696|RNST|20060615||1.6667|1.1038|26.9|698629|2.3069|6.2079|399.0357|16.1086||||||||||31.975||7.043||
russ2000_0696|RNST|20060715||1.7613|0.8467|29.78|693352|2.1951|6.0366|424.5525|16.5657||||||||||||||
russ2000_0696|RNST|20060815||1.8829|0.9051|30.53|723055|2.0534|5.6468|453.857|17.7091||||||||||||||
russ2000_0696|RNST|20060915||1.9808|0.9522|28.07|702312|1.9519|5.3676|477.466|18.6303||||||||||33.416||6.632||
russ2000_0696|RNST|20061015||1.7086|0.9998|31.99|664747|2.2246|6.0573|428.2062|16.509||||||||||||||
russ2000_0696|RNST|20061115||1.9648|1.1496|30.51|573964|1.9348|5.2681|492.4246|18.982||||||||||||||
russ2000_0696|RNST|20061215||1.8861|1.1036|30.63|561780|2.0156|5.488|472.6966|18.2216||||||||||32.674||6.949||
russ2000_0696|RNST|20070115|3.4703|1.759|1.3395|28.39|507582|2.1904|6.0119|444.4993|16.6337||||||||||||||
russ2000_0696|RNST|20070215|3.1513|1.5973|1.2163|24.3|595091|2.4121|6.6205|403.6383|15.1047||||||||||||||
russ2000_0696|RNST|20070315|3.0421|1.5443|1.1742|24.68|806153|2.4987|6.8581|390.2448|14.5814||||||||||33.338||6.962||
russ2000_0696|RNST|20070415|3.0864|1.5454|1.565|23.27|791919|2.4663|6.8017|399.5808|14.7023||||||||||||||
russ2000_0696|RNST|20070515|2.7823|1.3931|1.4108|24.32|891176|2.7358|7.545|360.214|13.2538||||||||||||||
russ2000_0696|RNST|20070615|2.7895|1.3967|1.4144|22.74|1170830|2.7287|7.5255|361.1476|13.2882||||||||||34.386||7.087||
russ2000_0696|RNST|20070715|2.793|1.5459|3.7165|19.18|1216545|2.7694|7.3994|489.4975|13.5146||||||||||||||
russ2000_0696|RNST|20070815|2.4147|1.3366|3.2132|20|1484482|3.2032|8.5586|423.2004|11.6842||||||||||||||
russ2000_0696|RNST|20070915|2.5211|1.3954|3.3547|21.63|1410243|3.0681|8.1975|441.8398|12.1988||||||||||40.144||8.297||
russ2000_0696|RNST|20071015|2.8023|1.2014|22.3164|23.25|1288779|2.8953|7.4833|471.3355|13.3631||||||||||||||
russ2000_0696|RNST|20071115|2.8086|1.2041|22.3661|19.51|1431192|2.8889|7.4667|472.3852|13.3929||||||||||||||
russ2000_0696|RNST|20071215|2.7249|1.1682|21.7001|21.57|1363188|2.9776|7.6958|458.3187|12.994||||||||||40.14||8.755||
russ2000_0696|RNST|20080115|2.6391|1.0774||20.97|1514044|3.1992|7.9981|429.9581|12.503||||||||||||||
russ2000_0696|RNST|20080215|2.5905|1.0575||21.06|1455863|3.2593|8.1481|422.0384|12.2727||||||||||||||
russ2000_0696|RNST|20080315|2.4754|1.0138||22.5|1681483|3.4109|8.5271|404.5601|11.7273||||||||||41.014||8.277||
russ2000_0696|RNST|20080415|3.0358|1.19||23.17|1674576|2.8755|6.867|487.69|14.5625||||||||||||||
russ2000_0696|RNST|20080515|2.9042|1.1393||23.22|1721453|3.0058|7.1781|466.922|13.9312||||||||||||||
russ2000_0696|RNST|20080615|2.5993|1.0197||14.73|1936469|3.4085|8.02|417.9046|12.4688||||||||||41.292||7.985||
russ2000_0696|RNST|20080715|1.9234|0.7649||17.71|2255558|4.6133|10.6513|308.8708|9.3885||||||||||||||
russ2000_0696|RNST|20080815|2.508|0.9974||18.91|1924138|3.538|8.1686|402.7474|12.242||||||||||||||
russ2000_0696|RNST|20080915|2.4988|0.9938||21.71|1760967|3.5509|8.1984|401.2806|12.1975||||||||||41.585||7.558||
russ2000_0696|RNST|20081015|2.7485|1.1027||20.96|1311017|3.1895|7.2233|448.0057|13.8442||||||||||||||
russ2000_0696|RNST|20081115|2.3372|0.9379||19.35|1208913|3.7507|8.4942|381.0201|11.7727||||||||||||||
russ2000_0696|RNST|20081215|2.3746|0.9529||17.03|1114779|3.6916|8.3605|387.1147|11.961||||||||||39.593||0.232||
russ2000_0696|RNST|20090115|2.0137|0.8183||12.11|1052559|4.3618|7.3124|327.6394|13.6754||||||||||||||
russ2000_0696|RNST|20090215|1.5422|0.6267||10.77|944235|5.6951|9.5477|250.931|10.4737||||||||||||||
russ2000_0696|RNST|20090315|1.1999|0.4888||12.56|961636|7.3197|12.2713|195.7171|8.1491||||||||||40.075||6.006||
russ2000_0696|RNST|20090415|1.8414|0.7467||14.1|706379|4.7955|7.8208|277.459|12.7864||||||||||||||
russ2000_0696|RNST|20090515|1.8167|0.7368||13.7|919961|4.8606|7.6808|282.5836|13.0194||||||||||||||
russ2000_0696|RNST|20090615|1.9855|0.8053||15.02|1024915|4.4474|6.8712|315.8783|14.5534||||||||||39.584||4.256||
russ2000_0696|RNST|20090715|1.7597|0.7037||14.9|1373638|5.0822|6.2823|285.1393|15.9176||||||||||||||
russ2000_0696|RNST|20090815|2.0148|0.8058||15.22|1391269|4.4386|5.4313|329.8175|18.4118||||||||||||||
russ2000_0696|RNST|20090915|1.8662|0.7464||14.85|1528058|4.7921|6.0071|298.2056|16.6471||||||||||39.144||4.225||
russ2000_0696|RNST|20091015|1.9093|0.7323||14.64|1756647|4.7686|4.6907|310.0691|21.3188||||||||||||||
russ2000_0696|RNST|20091115|1.7539|0.6727||14.23|1695440|5.1908|5.2995|274.446|18.8696||||||||||||||
russ2000_0696|RNST|20091215|1.8651|0.7153||13.6|1747327|4.8816|4.8626|299.1082|20.5652||||||||||38.221||4.031||
russ2000_0696|RNST|20100115|1.88|0.7156||14.35|1705924|4.8851|6.4444|284.6205|15.5172||||||||||||||
russ2000_0696|RNST|20100215|1.8881|0.7187||15.26|1818770|4.8641|6.0501|303.1735|16.5287||||||||||||||
russ2000_0696|RNST|20100315|2.1892|0.8333||16.18|1737588|4.1949|5.5805|328.684|17.9195||||||||||49.026||3.607||
russ2000_0696|RNST|20100415|2.1522|0.8648||16.53|1809176|4.038|4.2411|377.8074|23.5789||||||||||||||
russ2000_0696|RNST|20100515|2.1139|0.8494||14.35|1767223|4.1112|4.54|352.9294|22.0263||||||||||||||
russ2000_0696|RNST|20100615|1.7701|0.7112||14.35|1454211|4.9097|5.6422|283.988|17.7237||||||||||38.024||3.796||
russ2000_0696|RNST|20100715|2.0147|0.799||15.25|1522125|4.3562|4.9664|314.3915|20.1351||||||||||||||
russ2000_0696|RNST|20100815|1.8972|0.893||13.41|1801138|4.6259|4.824|384.1351|20.7297||||||||||||||
russ2000_0696|RNST|20100915|1.7695|0.8328||15.21|2096761|4.9599|5.3009|349.5779|18.8649||||||||||42.355||19.551||
russ2000_0696|RNST|20101015|2.0825|0.8341|0.1268|16.35|1953408|4.2794|8.2468|409.9294|12.1259||||||||||||||
russ2000_0696|RNST|20101115|2.1703|0.8693|0.1389|17.32|1559455|4.1063|7.5251|449.2553|13.2889||||||||||||||
russ2000_0696|RNST|20101215|2.2371|0.8961|0.1327|16.91|1525400|3.9836|7.8763|429.2216|12.6963||||||||||38.254||4.721||
russ2000_0696|RNST|20110115|2.3148|0.9014|0.2417|15.59|1412778|4.0237|7.8235|425.7327|12.782||||||||||||||
russ2000_0696|RNST|20110215|2.2422|0.8732|0.225|16.07|1363270|4.1539|8.4071|396.1818|11.8947||||||||||||||
russ2000_0696|RNST|20110315|2.1901|0.8533|0.2221|16.98|1287802|4.2527|8.5147|391.381|11.7444||||||||||43.357||7.553||
russ2000_0696|RNST|20110415|2.5539|0.9142|0.1155|16.78|1452327|3.9375|9.4012|389.1259|10.637||||||||||||||
russ2000_0696|RNST|20110515|2.338|0.8369|0.1141|14.97|1465405|4.3011|9.5114|384.6157|10.5137||||||||||||||
russ2000_0696|RNST|20110615|2.1058|0.7538|0.1099|14.49|1512544|4.7753|9.8782|370.3336|10.1233||||||||||45.308||5.757||
russ2000_0696|RNST|20110715|2.1898|0.7756|0.0951|15.3|1317294|4.576|10.1003|374.6634|9.9007||||||||||||||
russ2000_0696|RNST|20110815|2.1927|0.7767|0.0976|13.84|1254149|4.5699|9.8435|384.4373|10.1589||||||||||||||
russ2000_0696|RNST|20110915|1.8111|0.6415|0.0776|12.73|1475792|5.533|11.6243|325.5437|8.6026||||||||||50.736||6.532||
russ2000_0696|RNST|20111015|1.9537|0.7085||14.42|1692905|4.9347|6.8085|353.3615|14.6875||||||||||||||
russ2000_0696|RNST|20111115|1.9423|0.7044||14.82|1627564|4.9635|6.5798|365.6414|15.1979||||||||||||||
russ2000_0696|RNST|20111215|1.9849|0.7198||15|1558124|4.8571|6.4214|374.6634|15.5729||||||||||45.24||5.79||
russ2000_0696|RNST|20120115|2.0661|0.7795||15.78|1436593|4.4884|6.5891|388.0232|15.1765||||||||||||||
russ2000_0696|RNST|20120215|2.1452|0.8093||15.17|1195110|4.3229|6.4151|398.551|15.5882||||||||||||||
russ2000_0696|RNST|20120315|1.9774|0.746||16.28|1163830|4.6897|6.4191|398.3003|15.5784||||||||||49.23||5.974||
russ2000_0696|RNST|20120415|2.1959|0.8522||16|1102938|4.0915|6.0568|397.9253|16.5104||||||||||||||
russ2000_0696|RNST|20120515|2.0717|0.804||15.29|1163718|4.3367|6.2096|388.1341|16.1042||||||||||||||
russ2000_0696|RNST|20120615|1.9819|0.7692||15.71|1217658|4.5333|6.3576|379.0961|15.7292||||||||||49.688||6.345||
russ2000_0696|RNST|20120715|2.0413|0.8078||17.7|1093656|4.3011|6.0907|404.0827|16.4184||||||||||||||
russ2000_0696|RNST|20120815|2.3499|0.9299||18.29|1209132|3.7363|5.6064|438.991|17.8367||||||||||||||
russ2000_0696|RNST|20120915|2.4261|0.96||19.605|1171535|3.6189|4.962|495.9995|20.1531||||||||||51.187||7.037||
russ2000_0696|RNST|20121015|2.5604|1.0052|4.71|18.41|980586|3.4205|5.1033|492.2342|19.595||||||||||||||
russ2000_0696|RNST|20121115|2.1611|0.8485|4.3968|18.42|961082|4.0524|5.6689|443.1821|17.64||||||||||||||
russ2000_0696|RNST|20121215|2.3414|0.9193|4.3296|19.14|983401|3.7404|5.6786|442.4284|17.61||||||||||51.903||7.281||
russ2000_0696|RNST|20130115|2.4611|0.9988|4.7223|19.45|991631|3.4378|5.3186|501.391|18.8019||||||||||||||
russ2000_0696|RNST|20130215|2.4188|0.9816|4.9196|22.01|1238490|3.4979|5.4054|493.3405|18.5||||||||||||||
russ2000_0696|RNST|20130315|2.7647|1.1238|5.3502|22.38|1470873|3.0603|4.8007|556.2813|20.8302||||||||||50.716||7.571||
russ2000_0696|RNST|20130415|2.719|1.1029|1.1598|22.82|1711338|3.0937|5.2385|559.129|19.0893||||||||||||||
russ2000_0696|RNST|20130515|2.7363|1.1105|1.2332|23.83|1904869|3.0741|4.8422|583.3733|20.6518||||||||||||||
russ2000_0696|RNST|20130615|2.9256|1.1873|1.3136|24.34|1964117|2.8753|4.696|601.5328|21.2946||||||||||51.721||8.019||
russ2000_0696|RNST|20130715|3.2615|1.339|0.9827|27.4|2137851|2.5593|4.467|672.1565|22.3866||||||||||||||
russ2000_0696|RNST|20130815|3.2983|1.3546|1.0506|25.17|2019011|2.5307|4.3814|685.5456|22.8235||||||||||||||
russ2000_0696|RNST|20130915|3.1854|1.3082|1.0341|27.17|1755676|2.6204|4.674|642.6359|21.395||||||||||57.683||6.637||
russ2000_0696|RNST|20131015|3.35|1.3135|1.5693|28.68|1502162|2.47|4.1397|871.1419|24.1565||||||||||||||
russ2000_0696|RNST|20131115|3.5423|1.389|1.6899|30.8|1407994|2.336|3.9861|904.7879|25.087||||||||||||||
russ2000_0696|RNST|20131215|3.4924|1.3695|1.7299|31.46|1250974|2.3693|3.9102|922.3505|25.5739||||||||||68.861||11.26||
russ2000_0696|RNST|20140115|3.6609|1.4401|1.6481|28.79|1110456|2.2266|3.9921|959.2081|25.0492||||||||||||||
russ2000_0696|RNST|20140215|3.396|1.3359|1.527|29.06|1149456|2.4003|4.311|888.2719|23.1967||||||||||||||
russ2000_0696|RNST|20140315|3.5422|1.3974|1.615|29.05|1156350|2.3012|4.1174|932.6754|24.2869||||||||||68.587||13.597||
russ2000_0696|RNST|20140415|3.4273|1.3551|1.0241|27.22|1266945|2.3344|4.5763|928.6718|21.8519||||||||||||||
russ2000_0696|RNST|20140515|3.2131|1.2706|0.9883|27.67|1176576|2.4899|4.8842|870.2261|20.4741||||||||||||||
russ2000_0696|RNST|20140615|3.412|1.3492|1.0042|29.07|1130447|2.3448|4.5501|934.1392|21.9778||||||||||71.64||14.853||
russ2000_0696|RNST|20140715|3.2602|1.3007|0.7294|28.4|1131319|2.3944|5.1582|916.59|19.3867||||||||||||||
russ2000_0696|RNST|20140815|3.2086|1.2801|0.7268|28.93|1090974|2.4329|5.2947|892.9503|18.8867||||||||||||||
russ2000_0696|RNST|20140915|3.2889|1.3121|0.7327|27.05|1056539|2.3735|5.1493|918.1659|19.42||||||||||73.035||15.535||
russ2000_0696|RNST|20141015|3.0476|1.2213|0.2979|30.15|916138|2.5065|6.1641|895.2417|16.2229||||||||||||||
russ2000_0696|RNST|20141115|3.3813|1.3551|0.3273|28.18|920666|2.2591|5.789|953.3151|17.2743||||||||||||||
russ2000_0696|RNST|20141215|3.1959|1.2808|0.3049|28.93|873310|2.3902|5.8804|938.4935|17.0057||||||||||69.729||15.597||
russ2000_0696|RNST|20150115|3.1581|1.2474|0.273|26.16|2117065|2.4165|6.8588|864.6512|14.5798||||||||||||||
russ2000_0696|RNST|20150215|3.1335|1.2376|0.2683|28.48|2503592|2.4355|6.8966|859.9194|14.5||||||||||||||
russ2000_0696|RNST|20150315|3.2221|1.275|0.2849|30.05|2785752|2.3685|6.5965|900.7197|15.1596||||||||||70.651||15.24||
russ2000_0696|RNST|20150415|3.3798|1.3242|0.3654|29.71|3463619|2.2442|6.429|948.7791|15.5544||||||||||||||
russ2000_0696|RNST|20150515|3.3352|1.3075|0.3606|29.44|3802570|2.2742|6.5379|933.5877|15.2953||||||||||||||
russ2000_0696|RNST|20150615|3.2873|1.2887|0.3554|32.6|4217964|2.3074|6.3031|968.3759|15.8653||||||||||74.493||15.394||
russ2000_0696|RNST|20150715|3.7079|1.4515|0.5892|32.15|1664551|2.028|6.0512|1014.5291|16.5258||||||||||||||
russ2000_0696|RNST|20150815|3.5841|1.7853|0.5695|31.34|1400777|2.0981|6.1006|1280.4143|16.3918||||||||||||||
russ2000_0696|RNST|20150915|3.5399|1.7632|0.5625|32.85|1874996|2.1243|6.3461|1230.8888|15.7577||||||||||100.691||16.22||
russ2000_0696|RNST|20151015|3.5736|1.2919|3.1339|34.63|2319078|2.0525|5.3779|1385.2364|18.5946||||||||||||||
russ2000_0696|RNST|20151115|3.7807|1.3666|3.3155|36.53|2062764|1.9401|5.0272|1481.7373|19.8919||||||||||||||
russ2000_0696|RNST|20151215|4.0051|1.4477|3.5123|34.41|1820146|1.8314|5.2617|1415.7033|19.0054||||||||||103.793||21.16||
russ2000_0696|RNST|20160115|3.3567|1.2607||31.75|2108960|2.0962|5.5067|1375.6133|18.1596||||||||||||||
russ2000_0696|RNST|20160215|3.187|1.197||31.22|2132989|2.2078|6.0724|1247.4806|16.4681||||||||||||||
russ2000_0696|RNST|20160315|3.364|1.2651||32.91|2276178|2.0917|5.774|1313.7341|17.3191||||||||||103.356||21.216||
russ2000_0696|RNST|20160415|3.2079|1.2256||34.34|2327361|2.127|5.9553|1301.6513|16.7917||||||||||||||
russ2000_0696|RNST|20160515|3.3905|1.3496||34.41|1911195|2.0124|5.7382|1407.4414|17.4271||||||||||||||
russ2000_0696|RNST|20160615|3.3103|1.3176||32.33|1778696|2.0915|5.5701|1449.9254|17.9531||||||||||112.743||22.9||
russ2000_0696|RNST|20160715|3.3142|1.2735|8.3332|32.22|1586698|2.0282|6.3178|1318.9658|15.8283||||||||||||||
russ2000_0696|RNST|20160815|3.1954|1.2279|8.0343|35.45|1439107|2.1037|6.2539|1332.4459|15.9899||||||||||||||
russ2000_0696|RNST|20160915|3.4009|1.3068|8.5512|33.63|1665796|1.9765|5.7776|1442.2906|17.3081||||||||||114.003||23.179||
russ2000_0696|RNST|20161015|3.179|1.2274|1.0329|33.74|1389917|2.1021|6.3074|1421.7913|15.8545||||||||||||||
russ2000_0696|RNST|20161115|3.1799|1.2278|1.0333|41.46|1549854|2.1015|6.4526|1389.8035|15.4977||||||||||||||
russ2000_0696|RNST|20161215|4.1107|1.5903|1.3357|42.22|1330139|1.6489|4.9558|1809.5654|20.1784||||||||||108.304||23.635||
russ2000_0696|RNST|20170115|3.9073|1.4671|1.2683|39.8|1427791|1.7402|5.1028|1876.5863|19.5972||||||||||||||
russ2000_0696|RNST|20170215|3.7953|1.4254|1.2319|41.04|1412510|1.7916|5.2696|1817.7138|18.9769|2.8333|||||||||||||
russ2000_0696|RNST|20170315|3.9361|1.48|1.2776|39.69|1435667|1.7275|5.2414|1829.5056|19.0787|2.8333|6|44.5|||||||106.036||23.972||
russ2000_0696|RNST|20170415|3.8749|1.4116|1.3475|42.4|2243391|1.81|5.3418|1811.7477|18.7202|2.8333|6|45|||||||||||
russ2000_0696|RNST|20170515|4.1506|1.5121|1.4434|39.95|2629654|1.6897|5.15|1879.2911|19.4174|2.8333|||||||||||||
russ2000_0696|RNST|20170615|4.2986|1.566|1.4949|43.74|2321876|1.6315|5.3119|1822.02|18.8257|2.8333|6|44.1667|||||||113.868||25.284||
russ2000_0696|RNST|20170715|4.2466|1.5075|1.6808|42.39|2452628|1.6686|4.8872|2009.1382|20.4615|2.8333|6|44.3333|||||||||||
russ2000_0696|RNST|20170815|4.1|1.6154|1.6228|39.83|1966667|1.7283|5.2444|2078.1383|19.0679||||||||||||||
russ2000_0696|RNST|20170915|3.8097|1.501|1.5079|42.9|1881459|1.86|5.5375|1968.1656|18.0588||||||||||123.43||26.421||
russ2000_0696|RNST|20171015|4.3081|1.4012|6.9622|41.4|1841247|1.6764|5.0859|2123.7278|19.6621|2.8333|6|44.5|||||||||||
russ2000_0696|RNST|20171115|4.0945|1.3317|6.6169|43.04|1652111|1.7638|5.4464|1983.1652|18.3607||||||||||||||
russ2000_0696|RNST|20171215|4.1286|1.3428|6.6721|40.89|1343457|1.7493|5.2619|2052.7067|19.0046|2.8|5|46|||||||125.703||16.511||
russ2000_0696|RNST|20180115|4.2133|1.3693||43.07|1380329|1.7356|4.7573|2042.3909|21.0203|2.8|5|46|560.3145||3.31||||||||
russ2000_0696|RNST|20180215|4.1502|1.3488||41.76|723279|1.762|4.632|2097.6306|21.5888|2.5|6|47|555.8905||3.225||||||||
russ2000_0696|RNST|20180315|4.4217|1.4374||42.56|816149|1.6538|4.4409|2190.9493|22.5178|2.5714|7|46.7143|623.9297||3.3283||||123.193||33.826||
russ2000_0696|RNST|20180415|4.3042|1.3979||45.23|795485|1.7059|4.7813|2179.7131|20.9147|2.2857|7|47.7143|658.5337||3.496||||||||
russ2000_0696|RNST|20180515|4.5275|1.4709||47.92|947211|1.6217|4.4694|2332.6131|22.3744|2.2857|7|48.8571|658.4612||3.5167||||||||
russ2000_0696|RNST|20180615|4.7448|1.5415||49.47|1017090|1.5475|4.2652|2444.2781|23.4455|2.5|||657.8094||||||127.97||36.71|45.52|
russ2000_0696|RNST|20180715|4.6005|1.4745|6.4389|44.68|978171|1.6344|4.9053|2297.2415|20.386|2.5|5|49.2|657.1494||3.4883||||||||
russ2000_0696|RNST|20180815|4.4531|1.4277|6.2326|46.69|657268|1.6885|5.0055|2251.9373|19.9781|2.6667|5|49|647.0248||3.4067||||||||
russ2000_0696|RNST|20180915|4.5936|1.4727|6.4292|41.21|1055885|1.6369|5.2055|2165.4413|19.2105|2.6667|5|49.2|647.2298||3.4083||||137.492||31.964||
russ2000_0696|RNST|20181015|3.9178|1.1707|2.1873|34.88|747577|1.9466|6.1362|2259.2865|16.2966|2.6667|4|48.75|646.8964||3.395||||||||
russ2000_0696|RNST|20181115|3.4974|1.0445|1.9526|36.55|1188642|2.1806|6.5139|2127.2372|15.3517|2.6667|5|40.6|625.972||3.275||||||||
russ2000_0696|RNST|20181215|3.1513|0.9411|1.7593|30.18|1104500|2.4201|7.1106|1948.7442|14.0636|2.6667|5|40|626.3126||3.2733||||151.831||44.42||
russ2000_0696|RNST|20190115|3.2025|0.9421|0.2832|35.52|1386304|2.4324|8.6862|1880.5136|11.5125|2.6667|5|38|653.8807|625.6533|3.36|3.2433|||||||
russ2000_0696|RNST|20190215|3.4888|1.0263|0.3085|38.28|1067410|2.2328|7.8305|2086.0118|12.7706||||||||||||||
russ2000_0696|RNST|20190315|3.6319|1.07|0.3212|33.85|1230621|2.1448|7.2751|2246.1557|13.7455|2.6667|5|40|647.0278|620.7152|3.3317|3.2217|||149.032||45.11||
russ2000_0696|RNST|20190415|3.3087|0.9574|0.3246|36.26|1221981|2.404|8.2192|2054.5213|12.1667|2.6667|5|39.8|646.9878|620.5952|3.348|3.18|||||||
russ2000_0696|RNST|20190515|3.4727|1.0048|0.3406|33.8|1098521|2.2905|7.8969|2138.1741|12.6632|2.6667|||||||||||||
russ2000_0696|RNST|20190615|3.4057|0.9854|0.3341|35.94|1192261|2.3355|8.3309|2026.7803|12.0035|2.7143|6|39|640.1646|618.1046|3.3029|3.2043|||154.76||46.625||
russ2000_0696|RNST|20190715|3.4044|0.9709|0.4148|35.89|1566175|2.3796|8.1486|2103.381|12.2721|2.7143|5|39|639.7307|620.4743|3.3029|3.2029|||||||
russ2000_0696|RNST|20190815|3.1855|0.9081|0.3881|32.79|1725501|2.5431|8.6547|1979.6017|11.5544|2.75|7|37.3571|624.5757|610.7994|3.0762|3.03|||||||
russ2000_0696|RNST|20190915|3.0968|0.8828|0.3773|35.01|1321715|2.616|8.1215|2109.555|12.3129|2.75|7|36.9286|623.8383|610.1303|3.02|3.0225|||146.778||37.446||
russ2000_0696|RNST|20191015|3.248|0.9051|0.435|34.7|1065261|2.5756|8.3839|2035.354|11.9276|2.75|7|36.4286|623.3984|610.402|3.0063|3.0175|||||||
russ2000_0696|RNST|20191115|3.4143|0.948|0.4572|35.4|793628|2.4501|8.2984|2048.9453|12.0505|3|||602.826|603.0254|2.6862|2.8957|||||||
russ2000_0696|RNST|20191215|3.4727|0.9642|0.465|35.42|954226|2.409|8.2938|2050.0903|12.0572|3|7|36.2857|601.833|602.997|2.6837|2.9017|||146.341||38.415||
russ2000_0696|RNST|20200115|3.3822|0.9273|3.7318|31.93|773330|2.5094|8.1218|2016.0783|12.3125|3|7|36.5714|635.8147|601.4237|2.9517|2.6775|||||||
russ2000_0696|RNST|20200215|3.2251|0.8842|3.5585|28.33|766223|2.6316|8.9552|1828.4568|11.1667||||||||||||||
russ2000_0696|RNST|20200315|2.6876|0.7331|2.9655|21.84|978659|3.1579|12.0452|1343.3331|8.3021|3|7|35.7857|622.0539|594.8521|2.86|2.6488|||144.172||2.008||
russ2000_0696|RNST|20200415|2.1772|0.6055||26.23|1118653|3.9409|9.3641|1361.9807|10.6791|2.75|7|26.5714|597.8337|581.6767|2.2612|2.2163|||||||
russ2000_0696|RNST|20200515|2.029|0.5644||24.12|1352963|4.2287|8.8115|1262.9844|11.3488|2.75|7|27|596.5264|630.4897|1.8113|1.476|||||||
russ2000_0696|RNST|20200615|2.2659|0.6303||24.9|1274983|3.7866|8.9921|1529.733|11.1209|2.75|7|27.2857|592.5062|624.3508|1.5813|1.4013|||169.952||20.13||
russ2000_0696|RNST|20200715|1.999|0.5729||23.23|1279779|4.1431|7.4348|1266.9041|13.4503|2.75|7|27.2143|592.1117|622.3352|1.5975|1.2883|||||||
russ2000_0696|RNST|20200815|2.2644|0.649||25.37|1124265|3.6575|6.5392|1321.9742|15.2924|2.75|7|26.7857|611.4355|669.638|1.6375|1.69|||||||
russ2000_0696|RNST|20200915|2.4668|0.707||22.72|1826169|3.3575|6.6279|1439.9575|15.0877|2.75|7|26.5714|615.6622|667.7815|1.5987|1.6057|||177.214||29.992||
russ2000_0696|RNST|20201015|2.046|0.6145||28.51|3753760|3.8244|6.056|1517.7918|16.5125|3|7|27.7143|620.3622|666.5982|1.6338|1.6017|||||||
russ2000_0696|RNST|20201115|2.735|0.8214||30.87|3656511|2.8609|5.3763|1851.6351|18.6|3|7|28.7143|635.8282|668.9833|1.98|1.6413|||||||
russ2000_0696|RNST|20201215|3.0022|0.9017||33.68|3867294|2.6062|5.0425|1875.7991|19.8312|3|7|31.1429|642.841|670.55|2.0387|1.6871|||168.951||31.521||
russ2000_0696|RNST|20210115|3.1242|0.9626||35.4|3882681|2.409|4.0173|1918.1231|24.8926|3|7|34.5714|620.3552|639.2008|2.04|2.33|||||||
russ2000_0696|RNST|20210215|3.2671|1.0066||39.28|2888818|2.3037|3.7846|2019.846|26.4228|3|7|34.8571|624.0278|640.225|2.0625|2.328|||||||
russ2000_0696|RNST|20210315|3.7032|1.1418||41.38|2781087|2.0323|3.4435|2255.7302|29.0403|3|7|36.3571|622.1972|643.0964|2.1513|2.34|||190.685||57.908||
russ2000_0696|RNST|20210415|3.3577|1.0893|1.1441|42.13|2683811|2.0922|5.8852|2362.6718|16.9919|3|7|40.6429|623.1772|643.3764|2.1575|2.3462|||||||
russ2000_0696|RNST|20210515|3.4255|1.1117|1.1672|44.22|2640725|2.0508|5.5146|2522.313|18.1336|3|7|43.3214|641.4897|686.5237|2.3937|2.985|||||||
russ2000_0696|RNST|20210615|3.5732|1.1596|1.2175|40|2557541|1.966|5.6328|2469.3777|17.753|3|||639.6748|686.2848|2.4025|2.956|||157.189||40.867||
russ2000_0696|RNST|20210715|3.0871|0.9696|0.2046|35.18|2689814|2.3207|7.1992|2215.1539|13.8905|3|7|43.0357|639.8502|685.4637|2.4263|2.956|||||||
russ2000_0696|RNST|20210815|2.9756|0.9346|0.1972|35.1|2962886|2.4077|7.7007|2070.9397|12.9859|3|7|38.75|617.0945|658.0868|2.4512|2.9717|||||||
russ2000_0696|RNST|20210915|2.7932|0.8773|0.1851|36.05|2845914|2.5648|8.5113|1873.7073|11.7491|3||||658.0868|2.4575|2.9817|||154.047||40.063||
russ2000_0696|RNST|20211015|3.117|0.9359|0.1395|37.41|2351558|2.3784|7.942|2112.8265|12.5914|3|7|37.5714|616.7217|657.9194|2.4537|2.98|||||||
russ2000_0696|RNST|20211115|3.2316|0.9703|0.1446|36.43|2303062|2.2941|7.6571|2191.4303|13.0598|3|7|38|598.6094|655.3394|2.4186|3.03|||||||
russ2000_0696|RNST|20211215|3.1002|0.9308|0.1387|37.95|2108755|2.3913|8.1088|2069.3435|12.3322|3|||600.2488|653.083|2.46|3.0033|||149.064||37.054||
russ2000_0696|RNST|20220115|3.4767|1.012|0.1186|36.78|1733616|2.194|7.6658|2262.029|13.045|3|7|39.6429|632.0498|602.5483|2.6088|2.545|||||||
russ2000_0696|RNST|20220215|3.2219|0.9378|0.1099|36.6||2.3675|8.4949|2041.2345|11.7717|3|7|39.3571|639.5952|598.8277|2.8375|2.5825|||||||