russ2000_1041|RMTI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1041|RMTI|1|Rockwell Medical Inc PS Ratio|Rockwell Medical Inc Price to Book Value|Rockwell Medical Inc PEG Ratio|Rockwell Medical Inc Price (USD)|Rockwell Medical Inc Short Interest|Rockwell Medical Inc Dividend Yield|Rockwell Medical Inc Earnings Yield|Rockwell Medical Inc Market Cap (USD)|Rockwell Medical Inc PE Ratio|Rockwell Medical Inc Consensus Recommendation|Rockwell Medical Inc Price Target Num Estimates|Rockwell Medical Inc Price Target (USD)|Rockwell Medical Inc Revenue Estimates for Next Fiscal Year (USD)|Rockwell Medical Inc Revenue Estimates for Current Fiscal Year (USD)|Rockwell Medical Inc EPS Estimates for Next Fiscal Year (USD)|Rockwell Medical Inc EPS Estimates for Current Fiscal Year (USD)|Rockwell Medical Inc EBITDA Estimates for Current Fiscal Year (USD)|Rockwell Medical Inc EBITDA Estimates for Next Fiscal Year (USD)|Rockwell Medical Inc Revenue (Quarterly) (USD)|Rockwell Medical Inc EBITDA (Quarterly) (USD)|Rockwell Medical Inc Net Income (Quarterly) (USD)||
russ2000_1041|RMTI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1041|RMTI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly||
russ2000_1041|RMTI|5|14.026272578|14.0159489633|13.964360587|14.0159489633|19.0434782609|1.46125706684|14.0493421053|14.0159489633|1.45219123506|30.3333333333|112.9375|112.9375|51.12|27.2702702703|44.0689655172|30.5757575758||7|91.3052631579|91.3052631579|91.3052631579||
russ2000_1041|RMTI|6|609|627|477|627|460|6014|608|627|502|60|16|16|25|37|29|33||1|95|95|95||
russ2000_1041|RMTI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1041|RMTI|19971215|||||||||||||||||||1|-0.3|-0.4||
russ2000_1041|RMTI|19980115||42.1873||5.125||||25.3124|||||||||||||||
russ2000_1041|RMTI|19980215||32.9267||4|4925|||19.756||||||||||||||2.031|
russ2000_1041|RMTI|19980315||13.3765||1.625|22660|||8.0259|||||||||||1|-0.4|-0.5|1.75|
russ2000_1041|RMTI|19980415||1.8719||1.313|760|||11.2311||||||||||||||1.406|
russ2000_1041|RMTI|19980515||1.7378||1.219|2500|||10.4271||||||||||||||1.25|
russ2000_1041|RMTI|19980615||3.2077||2.25|4972|||19.246|||||||||||1.2|-0.3|-0.5|2.625|3.125
russ2000_1041|RMTI|19980715||5.5987||3.469|10823|||29.6731||||||||||||||3.188|
russ2000_1041|RMTI|19980815||4.64||2.875|5573|||24.5922||||||||||||||3.813|
russ2000_1041|RMTI|19980915|3.7764|4.2366||2.625|17200||-15.6567|22.4537|||||||||||1.5|-0.4|-0.5|2.688|
russ2000_1041|RMTI|19981015|2.5176|3.7096||2.125|21528||-23.485|18.1768||||||||||||||2.25|
russ2000_1041|RMTI|19981115|3.2369|3.7096||2.125|17168||-18.2661|18.1768||||||||||||||2.063|
russ2000_1041|RMTI|19981215|2.6975|2.8367||1.625|16921||-21.9194|13.8999|||||||||||1.8||-0.3|2.5|
russ2000_1041|RMTI|19990115|3.0632|3.719||2|25400||-16.4|17.1076||||||||||||||2.625|
russ2000_1041|RMTI|19990215|3.3695|4.8812||2.625|25450||-14.9091|22.4537||||||||||||||2.75|
russ2000_1041|RMTI|19990315|3.3695|5.5786||3|21637||-14.9091|25.6614|||||||||||1.5842|-0.2158|-0.4|3.25|
russ2000_1041|RMTI|19990415|4.07|6.6697||3.313|40248||-9.7614|28.0127||||||||||||||3.75|
russ2000_1041|RMTI|19990515|4.2764|8.0528||4|37353||-9.2903|33.8216||||||||||||||3.6875|
russ2000_1041|RMTI|19990615|4.2074|7.6753||3.8125|49731||-9.4426|32.2362|||||||||||1.5|-0.3|-0.4|3.25|4.3438
russ2000_1041|RMTI|19990715|4.257|8.8077||4.0625|120371||-8.1231|34.3501||||||||||||||4.3438|
russ2000_1041|RMTI|19990815|3.995|8.2657||3.8125|120204||-8.6557|32.2362||||||||||||||3.4688|
russ2000_1041|RMTI|19990915|3.7985|7.8592||3.625|107344||-9.1034|30.6508|||||||||||1.6|-0.2|-0.3|3.5625|
russ2000_1041|RMTI|19991015|3.5118|7.4985||3.2813|110311||-8.5333|27.7443||||||||||||||3|
russ2000_1041|RMTI|19991115|3.5453|7.5699||3.3125|88047||-8.4528|28.0085||||||||||||||3|
russ2000_1041|RMTI|19991215|3.1439|6.7129||2.9375|71270||-9.5319|24.8377|||||||||||2||-0.1|3.3438|
russ2000_1041|RMTI|20000115|2.6098|5.8718||2.5|29249||-8.8|21.1385||||||||||||||2.8125|
russ2000_1041|RMTI|20000215|3.0665|6.8994||2.9375|41439||-7.4894|24.8377||||||||||||||3.0625|
russ2000_1041|RMTI|20000315|4.9586|11.1564||4.75|131936||-4.6316|40.1631|||||||||||1.6342|-0.1528|-0.2381|3.75|
russ2000_1041|RMTI|20000415|3.0459|8.4672||3.375|67617||-5.9259|28.618||||||||||||||1.9375|
russ2000_1041|RMTI|20000515|2.3408|6.5072||2.5938|59449||-7.7108|21.9934||||||||||||||2.3125|2.2813
russ2000_1041|RMTI|20000615|1.6357|4.5476||1.8125|32800||-11.0345|15.3702|||||||||||1.6905|-0.2651|-0.3517|1.75|
russ2000_1041|RMTI|20000715|1.4486|5.4037||1.9375|19707||-9.8065|16.4302||||||||||||||1.6875|
russ2000_1041|RMTI|20000815|1.1449|4.2707||1.5313|33734||-12.4082|12.9852||||||||||||||1.625|
russ2000_1041|RMTI|20000915|1.0748|4.0092||1.4375|48246||-13.2174|12.1901|||||||||||1.9844|-0.2099|-0.3071|1.625|
russ2000_1041|RMTI|20001015|1.0874|5.0187||1.625|54546||-12.3077|13.7802||||||||||||||1.6875|
russ2000_1041|RMTI|20001115|1.3175|6.0803||1.9688|25891||-10.1587|16.6952||||||||||||||1.625|
russ2000_1041|RMTI|20001215|0.6692|3.0884||1|2995||-20|8.4801|||||||||||2.148|-0.0379|-0.12|1.1875|
russ2000_1041|RMTI|20010115|0.676|2.5934||0.875|1511||-24|7.4201||||||||||||||0.75|
russ2000_1041|RMTI|20010215|0.5311|2.0376||0.6875|4853||-30.5455|5.8301||||||||||||||0.375|
russ2000_1041|RMTI|20010315|0.3863|1.4819||0.5|3178||-42|4.24|||||||||||2.2493|-0.1047|-0.2857|0.7188|
russ2000_1041|RMTI|20010415|0.7047|3.2606|-0.8333|0.75|2095||-28|8.6154||||||||||||||0.77|
russ2000_1041|RMTI|20010515|0.5885|2.7355|-0.7714|0.74|9135||-28.3784|7.2281||||||||||||||0.7|
russ2000_1041|RMTI|20010615|0.9808|4.5592|-1.2952|1.15|3408||-18.2609|12.0469|||||||||||2.1732|-0.2509|-0.3557|1.31|
russ2000_1041|RMTI|20010715|0.8573|3.7742|-0.9975|1.29|3048||-15.5039|10.7976||||||||||||||1.35|
russ2000_1041|RMTI|20010815|0.9494|4.1797|-1.121|1.15|175||-17.3913|11.9576||||||||||||||1|
russ2000_1041|RMTI|20010915|0.6589|3.2376|-1.0498|0.98|2370||-20.4082|9.2624|||||||||||2.2587|-0.3369|-0.4598|0.8|
russ2000_1041|RMTI|20011015|0.4893|2.604|-0.8095|0.69|2478||-30.4348|6.6829||||||||||||||0.85|
russ2000_1041|RMTI|20011115|0.7292|3.9401|-0.8095|1.1|2689||-19.0909|10.1119||||||||||||||1|
russ2000_1041|RMTI|20011215|1.1667|6.3042|-1.4952|1.45|4602||-14.4828|16.179|||||||||||2.3343|-0.2763|-0.4778|1.5|1.4
russ2000_1041|RMTI|20020115|1.1998|6.1529|-0.3318|1.8|8350||-13.8889|15.9768||||||||||||||1.79|
russ2000_1041|RMTI|20020215|1.4049|7.2044|-0.3885|1.7|6704||-14.7059|18.707||||||||||||||1.77|
russ2000_1041|RMTI|20020315|1.6858|8.6453|-0.4662|2.2|9934||-11.3636|22.4484|||||||||||2.4453|-0.2279|-0.3462|2.44|
russ2000_1041|RMTI|20020415|1.9632|10.1875|-0.5166|2.35|7570||-10.6383|27.4652||||||||||||||2.45|
russ2000_1041|RMTI|20020515|1.4365|7.4543|-0.378|1.85|3262||-13.5135|20.0965||||||||||||||1.57|
russ2000_1041|RMTI|20020615|0.9337|4.847|-0.2457|1.47|2000||-17.0068|13.0674|||||||||||2.5626|-0.2539|-0.3788|1.3|
russ2000_1041|RMTI|20020715|0.9453|4.1962|-0.2396|1.21|2000||-19.8347|12.844||||||||||||||0.99|
russ2000_1041|RMTI|20020815|0.7965|3.6968|-0.2019|0.95|8035||-25.2632|11.3153||||||||||||||0.759|
russ2000_1041|RMTI|20020915|0.8878|4.1202|-0.225|1.01|16063||-23.7624|12.6115|||||||||||2.8829|-0.0378|-0.1829|0.82|
russ2000_1041|RMTI|20021015|0.5043|2.4659||0.68|10933||-27.9412|7.2399||||||||||||||0.65|
russ2000_1041|RMTI|20021115|0.4799|2.3888||0.52|2091||-36.5385|7.0135||||||||||||||0.64|
russ2000_1041|RMTI|20021215|0.4717|2.3483||0.6|2041||-31.6667|6.8946|||||||||||3.605|0.0493|-0.0728|0.58|0.59
russ2000_1041|RMTI|20030115|0.4115|2.1077||0.63|5786||-20.0203|6.4191||||||||||||||0.7|
russ2000_1041|RMTI|20030215|0.6173|3.1616||0.81|6558||-15.5714|9.6287||||||||||||||0.85|
russ2000_1041|RMTI|20030315|0.724|3.7081||1.24|2178||-10.1716|11.2929|||||||||||3.4347|0.0576|-0.0868|1.3|
russ2000_1041|RMTI|20030415|1.0233|5.7826||1.39|5806||-6.1963|17.2608||||||||||||||1.35|
russ2000_1041|RMTI|20030515|0.9434|5.3315||1.28|4950||-6.7288|15.9142||||||||||||||1.2|
russ2000_1041|RMTI|20030615|1.2337|6.9719||1.4|3358||-6.152|20.8109|||||||||||3.4536|0.0708|-0.0932|2|
russ2000_1041|RMTI|20030715|1.5114|9.1876||2.07|3321||-2.2284|26.8093||||||||||||||2.3|2.24
russ2000_1041|RMTI|20030815|1.5183|9.2296||2.53|3398||-1.8232|26.9317||||||||||||||2.55|
russ2000_1041|RMTI|20030915|1.6909|10.2784||2.6|2389||-1.7742|29.9922|||||||||||3.9389|0.232|0.0848|3.15|
russ2000_1041|RMTI|20031015|1.9346|12.0636||2.8|327||-0.576|36.6027||||||||||||||2.9|
russ2000_1041|RMTI|20031115|2.064|12.9115||3.49|626||-0.4621|39.1754||||||||||||||2.94|
russ2000_1041|RMTI|20031215|2.3293|14.571||3.46|6007||-0.4661|44.2105|||||||||||4.143|0.2815|0.1|3.9|
russ2000_1041|RMTI|20040115|2.7987|17.1893||4.19|7055||-0.0443|54.5263||||||||||||||4.19|3.91
russ2000_1041|RMTI|20040215|2.4836|15.2536||3.78|6207||-0.0491|48.386||||||||||||||3.92|
russ2000_1041|RMTI|20040315|2.4584|15.1202||3.75|4123||-0.0495|47.963|208.873||||||||||4.3078|0.2699|0.0802|3.8|
russ2000_1041|RMTI|20040415|2.5901|14.8353||3.93|11238||0.4617|48.5779|218.7379|||||||||||||4|
russ2000_1041|RMTI|20040515|2.1442|12.288||3.61|1482||0.5026|40.2367|209.4241|||||||||||||3.27|
russ2000_1041|RMTI|20040615|2.099|12.0287||3.15|7168||0.576|39.3877|184.0727||||||||||4.3829|0.2517|0.0546|3.15|
russ2000_1041|RMTI|20040715|1.833|9.9844||2.73|1072||1.3973|33.346|71.0447|||||||||||||2.9|
russ2000_1041|RMTI|20040815|1.6437|8.9587||2.25|827||1.6953|29.9203|60.8468|||||||||||||3.15|3.38
russ2000_1041|RMTI|20040915|2.1307|11.6131||3|6686||1.2715|38.7856|88.3471||||||||||4.4739|0.2789|0.0653|2.919|
russ2000_1041|RMTI|20041015|1.763|7.0597||2.79|5530||1.3672|24.0391|77.3365|||||||||||||2.56|
russ2000_1041|RMTI|20041115|2.0383|8.1634||3.311|6940||1.1521|27.7972|82.5796|||||||||||||3.03|
russ2000_1041|RMTI|20041215|1.8878|7.5606||3|5181||1.2715|25.7445|74.1906||||||||||4.7801|0.2384|0.0114|2.84|
russ2000_1041|RMTI|20050115|1.8029|7.4506||3.25|5253||0.9231|25.4984|110|||||||||||||3.31|
russ2000_1041|RMTI|20050215|2.063|8.5257||3.519|5453||0.8525|29.1777|117.3|||||||||||||3.61|
russ2000_1041|RMTI|20050315|2.0328|8.44||3.3|5352||0.9091|28.8842|110||||||||||5.6195|0.1889|0.1092|3.16|
russ2000_1041|RMTI|20050415|1.7469|7.5672|1.6326|2.95|3058||1.0169|27.5088|103.3333|||||||||||||3|
russ2000_1041|RMTI|20050515|1.6323|7.0804|1.5255|3.339|2483||0.8985|25.7394|99.3333|||||||||||||2.95|
russ2000_1041|RMTI|20050615|1.4958|6.4884|1.3979|3|3267||1|23.5873|101.6667||||||||||7.791|0.2901|0.0855|2.85|
russ2000_1041|RMTI|20050715|1.2668|6.7735||3.15|3551||0.9524|26.0238|106|||||||||||||3.02|
russ2000_1041|RMTI|20050815|1.3512|7.2279||3.01|9982||0.9967|27.7696|104|||||||||||||3.2|
russ2000_1041|RMTI|20050915|1.4568|7.7926||3.66|2335||0.8197|29.9391|113.3333||||||||||7.8283|0.3821|0.1562|3.84|
russ2000_1041|RMTI|20051015|1.4483|8.2547|19.5866|3.74|2575||1.0695|33.1371|94.75|||||||||||||4.32|
russ2000_1041|RMTI|20051115|1.9007|10.8329|25.7042|4.52|49245||0.885|43.487|125|||||||||||||4.5|
russ2000_1041|RMTI|20051215|1.7486|10.0725|23.1338|4.6|144378||0.8696|40.4345|117.25||||||||||6.4562|-0.0074|-0.274|4.6|
russ2000_1041|RMTI|20060115|1.4097|9.8994||4.43|69477||0.2257|38.0611|443|||||||||||||4.35|4.36
russ2000_1041|RMTI|20060215|1.5822|11.1111||4.82|7945||0.2075|42.7199|461|||||||||||||5.34|
russ2000_1041|RMTI|20060315|1.8674|16.7669||5.76|4529||0.1736|64.4652|516||||||||||6.1619|-0.0688|-0.2892|8.52|
russ2000_1041|RMTI|20060415|2.4022|7.3843||6.45|49044||-0.4651|88.009||||||||||||||7.99|
russ2000_1041|RMTI|20060515|2.3745|7.2991||7.66|153027||-0.3916|86.9935||||||||||||||6.52|
russ2000_1041|RMTI|20060615|1.9803|6.0924||6.8|166692||-0.4412|72.6121|||||||||||5.8693|-1.396|-1.5091|6.4|
russ2000_1041|RMTI|20060715|2.6895|7.8107||7.88|148164||-2.1574|85.6879||||||||||||||6.78|
russ2000_1041|RMTI|20060815|2.3731|6.8918||6.59|150966||-2.5797|75.607||||||||||||||6.41|
russ2000_1041|RMTI|20060915|2.7866|8.0926||7.78|166111||-2.1851|88.7809|||||||||||7.3792|-1.445|-1.6217|7.6|
russ2000_1041|RMTI|20061015|3.0895|9.3424||7.46|161655||-4.4236|88.1334||||||||||||||7.22|
russ2000_1041|RMTI|20061115|2.8401|8.5882||7.02|163192||-4.7009|81.0184||||||||||||||7.21|
russ2000_1041|RMTI|20061215|2.832|8.5639||7|173296||-4.7143|80.7889|||||||||||9.2285|-0.9711|-1.155|6.96|
russ2000_1041|RMTI|20070115|2.6958|9.5583||7.11|172475||-5.6259|80.0421||||||||||||||6.68|6.64
russ2000_1041|RMTI|20070215|2.5951|9.2012||7.04|170725||-5.6818|77.052||||||||||||||7.6|
russ2000_1041|RMTI|20070315|2.812|9.9703||6.65|180861||-6.015|83.4922|||||||||||9.4744|-1.4369|-1.6465|6.56|
russ2000_1041|RMTI|20070415|2.579|12.1739|-0.0085|6.85|179528||-7.4453|81.6343||||||||||||||6.55|
russ2000_1041|RMTI|20070515|2.3608|11.1437|-0.0081|6.45|182016||-7.907|74.7259||||||||||||||5.93|
russ2000_1041|RMTI|20070615|2.037|9.6155|-0.0068|5.93|188727||-8.6003|64.4784|||||||||||10.5482|-0.2437|-0.4766|5.19|
russ2000_1041|RMTI|20070715|1.6878|9.8095|-0.0845|5.37|199312||-7.8212|61.9032||||||||||||||5.27|
russ2000_1041|RMTI|20070815|1.8525|10.7665|-0.0994|5.25|162876||-8|67.9425||||||||||||||5.3|
russ2000_1041|RMTI|20070915|1.7005|9.8831|-0.0847|5.26|146199||-7.9848|62.3677|||||||||||11.0738|-0.1728|-0.4329|5.52|
russ2000_1041|RMTI|20071015|1.6948|11.2331||6.21|123084||-5.153|69.6919||||||||||||||6.45|
russ2000_1041|RMTI|20071115|2.0201|13.3897||7.22|127302||-4.4321|83.0718||||||||||||||7.282|
russ2000_1041|RMTI|20071215|1.7485|11.5894||7.14|108543||-4.4818|71.9024|||||||||||11.9489|-0.8058|-1.1628|7.0099|
russ2000_1041|RMTI|20080115|1.8512|5.3611||7.174|100385||-4.4606|96.2906||||||||||||||6.28|
russ2000_1041|RMTI|20080215|1.7396|5.0381||6.4|108654||-5|90.4896||||||||||||||6.4499|6.42
russ2000_1041|RMTI|20080315|1.66|4.8082||6.25|120415||-5.12|86.3594|||||||||||12.412|-1.1559|-1.2102|6.05|
russ2000_1041|RMTI|20080415|1.539|4.8224||5.91|87298||-4.5685|82.5263||||||||||||||5.1|
russ2000_1041|RMTI|20080515|1.4127|4.4266||5.36|75209||-5.0373|75.7528||||||||||||||5.56|
russ2000_1041|RMTI|20080615|1.7375|5.4444||6.6166|64233||-4.0806|93.1704|||||||||||12.1823|-0.9351|-1.11|6.89|
russ2000_1041|RMTI|20080715|1.6369|5.2402||6.2199|79569||-4.984|86.7441||||||||||||||6.0399|
russ2000_1041|RMTI|20080815|1.3106|4.1956||5.9744|375420||-5.1888|69.4517||||||||||||||4.81|
russ2000_1041|RMTI|20080915|1.2903|4.1305||5|108261||-6.2|68.3753|||||||||||13.534|-2.271|-2.511|4.8|4.1399
russ2000_1041|RMTI|20081015|1.1193|4.0979|-0.2325|3.0818|244988||-14.6019|58.814||||||||||||||2.3099|
russ2000_1041|RMTI|20081115|0.3945|1.4442|-0.082|1.64|219968||-27.439|20.7276||||||||||||||3.5|
russ2000_1041|RMTI|20081215|0.911|3.3353|-0.1893|3.56|273432||-12.6404|47.8691|||||||||||13.5377|-2.8115|-3.0328|3.55|
russ2000_1041|RMTI|20090115|1.2343|5.4306|-0.1042|4.5|192268||-12.6667|64.1944||||||||||||||4.21|
russ2000_1041|RMTI|20090215|1.0481|4.6113|-0.0885|3.8018|177035||-14.9929|54.5099||||||||||||||4.2366|
russ2000_1041|RMTI|20090315|0.8218|3.6933|-0.0694|3.16|157018||-18.038|43.6587|||||||||||12.7968|-1.4788|-1.7154|3.9819|4.25
russ2000_1041|RMTI|20090415|1.1266|5.6261|-0.0576|4.2|192036||-14.2857|59.7191||||||||||||||4.25|
russ2000_1041|RMTI|20090515|1.389|6.9367|-0.071|5.4581|241939||-10.9928|73.6314||||||||||||||5.88|
russ2000_1041|RMTI|20090615|1.4493|7.2376|-0.0741|5.55|220314||-10.8108|76.8254|||||||||||13.013|-1.4074|-1.7146|6.51|
russ2000_1041|RMTI|20090715|1.9608|11.0708|-0.1094|7.7|746114||-8.3117|105.8548||||||||||||||8.28|
russ2000_1041|RMTI|20090815|2.2819|12.8837|-0.1273|9.06|724657||-7.064|123.1894||||||||||||||7.98|
russ2000_1041|RMTI|20090915|2.1187|11.9624|-0.1182|7.99|774346||-8.01|114.38|||||||||||14.1582|-1.2087|-1.5214|8.28|
russ2000_1041|RMTI|20091015|2.0685|12.8024|-0.5211|7.67|817785||-7.4316|112.6256||||||||||||||7.05|
russ2000_1041|RMTI|20091115|1.7786|13.2065|-0.448|6.26|831356||-9.1054|116.1813||||||||||||||6.3|
russ2000_1041|RMTI|20091215|1.6898|12.5472|-0.4257|6.36|896641||-8.9623|110.3808|||||||||||14.7615|-0.1474|-0.5498|7.62|
russ2000_1041|RMTI|20100115|2.0748|4.5284||7.73|1148900||-4.7865|132.7871||||||||||||||7.28|
russ2000_1041|RMTI|20100215|1.9431|4.241||7.15|1339744||-5.1748|124.3589||||||||||||||7.77|
russ2000_1041|RMTI|20100315|1.6878|3.6841||6.21|1663301||-5.9581|108.0292|||||||||||14.98|-0.0259|-0.3937|5.96|
russ2000_1041|RMTI|20100415|1.5582|3.3036||5.64|1693443||-4.7872|98.568||||||||||||||5.72|
russ2000_1041|RMTI|20100515|1.5773|3.3439||5.76|1633542||-4.6875|99.7722||||||||||||||5.23|
russ2000_1041|RMTI|20100615|1.1938|2.531||4.49|1649981||-6.0134|75.5172|||||||||||15.5067|0.4643|0.1169|4.39|
russ2000_1041|RMTI|20100715|1.5005|2.9852||5.58|910007||-2.509|92.2033||||||||||||||4.95|
russ2000_1041|RMTI|20100815|1.6713|3.3251||5.88|870914||-2.381|102.7025||||||||||||||6.12|5.88
russ2000_1041|RMTI|20100915|1.6265|3.236||6.2|865376||-2.2581|99.95|||||||||||14.7454|-0.4026|-0.7434|7.44|
russ2000_1041|RMTI|20101015|2.2448|4.313||7.7|902783||-0.9091|135.1644||||||||||||||8.5|
russ2000_1041|RMTI|20101115|2.3144|4.4467||7.86|875759||-0.8906|139.3555||||||||||||||7.74|
russ2000_1041|RMTI|20101215|2.3376|4.4913||8.24|932505||-0.8495|140.7526|||||||||||14.3225|-1.3204|-1.6633|8.077|
russ2000_1041|RMTI|20110115|2.379|4.6454||7.99|937510||-1.8773|141.8602||||||||||||||9.63|
russ2000_1041|RMTI|20110215|2.705|5.282||9.33|941015||-1.6077|161.3003||||||||||||||9.34|
russ2000_1041|RMTI|20110315|2.7226|5.3649||9.35|986762||-1.6043|163.8343|||||||||||13.2908|-2.5817|-2.9122|8.98|
russ2000_1041|RMTI|20110415|2.7061|5.4281|-2.676|8.94|955170||-3.3557|158.2729||||||||||||||8.9|
russ2000_1041|RMTI|20110515|3.9227|7.9126|-3.879|13.5|958984||-2.2222|230.7177||||||||||||||13.975|
russ2000_1041|RMTI|20110615|4.5871|9.2528|-4.536|14.83|1062422||-2.0229|269.7952|||||||||||11.8023|-4.217|-4.5383|14.82|
russ2000_1041|RMTI|20110715|4.1231|8.4112|-0.0737|13.12|1555162||-4.3445|233.2011||||||||||||||12.7|
russ2000_1041|RMTI|20110815|3.0181|6.1696|-0.054|9.67|1454583||-5.8945|171.0516||||||||||||||9.23|
russ2000_1041|RMTI|20110915|2.7913|5.706|-0.0499|8.49|1625482||-6.7138|158.2001|||||||||||11.9763|-4.7617|-5.0415|8.82|
russ2000_1041|RMTI|20111015|2.6529|5.7815|-0.0091|7.26|1709048||-11.157|144.3226||||||||||||||6.93|
russ2000_1041|RMTI|20111115|2.4046|5.2868|-0.0083|7.8|1719015||-10.3846|131.9736||||||||||||||7.14|
russ2000_1041|RMTI|20111215|2.4964|5.4887|-0.0086|7.4|1588746||-10.9459|137.0136|||||||||||11.8968|-8.7043|-8.9525|8.25|
russ2000_1041|RMTI|20120115|3.6299|10.2549|-0.0117|9.7|1651627||-12.4742|187.1||||||||||||||10.09|10.83
russ2000_1041|RMTI|20120215|4.0618|11.4752|-0.0131|10|1791329||-12.1|209.3649||||||||||||||9.62|
russ2000_1041|RMTI|20120315|3.3395|10.4419|-0.0108|9.82|1743028||-12.3218|190.5127|||||||||||12.0284|-10.2895|-10.5669|9.45|
russ2000_1041|RMTI|20120415|3.6651|7.7294|-0.0142|8.85|1743968||-17.8531|197.7604||||||||||||||9.67|
russ2000_1041|RMTI|20120515|3.2084|6.8152|-0.0124|8.51|1841099||-18.5664|174.3704||||||||||||||7.81|
russ2000_1041|RMTI|20120615|3.4195|7.2636|-0.0132|9.11|1961058||-17.3436|185.8421|||||||||||12.1248|-11.6269|-11.9053|10.46|
russ2000_1041|RMTI|20120715|3.6107|11.6083|-0.0205|9.51|2110972||-19.979|193.5324||||||||||||||9.54|9.02
russ2000_1041|RMTI|20120815|3.5909|11.5453|-0.0204|8.03|1995433||-23.6613|192.4826||||||||||||||7.8|
russ2000_1041|RMTI|20120915|3.3488|10.7671|-0.019|8.1|1903749||-23.4568|179.5087|||||||||||12.6893|-17.6021|-17.8758|7.94|
russ2000_1041|RMTI|20121015|3.0344|135.9831|-0.0146|7.71|1625887||-32.166|159.315||||||||||||||6.98|
russ2000_1041|RMTI|20121115|2.6946|120.754|-0.013|6.64|1538977||-37.3494|141.473||||||||||||||6.09|
russ2000_1041|RMTI|20121215|2.9695|133.0743|-0.0143|7.23|1673480||-34.3015|155.9072|||||||||||12.9998|-13.4147|-13.6735|8.25|
russ2000_1041|RMTI|20130115|3.1633||-0.0248|8.13|1713849||-32.4723|166.154||||||||||||||7.28|
russ2000_1041|RMTI|20130215|2.6395||-0.0207|5.15|2897547||-51.2621|138.6408||||||||||||||4.46|
russ2000_1041|RMTI|20130315|1.862||-0.0146|4.45|3712026||-59.3258|97.8009|||||||||||12.3364|-15.1291|-15.3797|4.09|
russ2000_1041|RMTI|20130415|1.5297||-0.0166|3.85|3735466||-73.2468|100.8505||||||||||||||3.888|
russ2000_1041|RMTI|20130515|1.5546||-0.0169|3.96|4110089||-71.2121|96.713||||||||||||||3.88|
russ2000_1041|RMTI|20130615|1.6669||-0.0181|3.98|2667765||-70.8543|103.695|||||||||||12.9842|-11.5194|-11.8632|3.96|
russ2000_1041|RMTI|20130715|1.5849|7.9655|-0.0346|3.49|3091042||-75.0716|137.3145||||||||||||||5.41|5.05
russ2000_1041|RMTI|20130815|2.2438|11.2767|-0.0491|5.29|5881676||-49.5274|194.3958||||||||||||||5.71|
russ2000_1041|RMTI|20130915|2.5525|12.8281|-0.0558|8.42|6564919||-31.1164|221.1402|||||||||||13.0944|-12.1006|-13.2083|8.98|
russ2000_1041|RMTI|20131015|6.2641|74.9995||10.84|8212716||-19.3727|457.5771||||||||||||||12.3|
russ2000_1041|RMTI|20131115|7.0142|83.9811||11.55|8848825||-18.1818|512.3744||||||||||||||15|
russ2000_1041|RMTI|20131215|7.3318|87.7835||14.28|8353661||-14.7059|535.5732|||||||||||13.9646|-7.2046|-8.3321|10.52|
russ2000_1041|RMTI|20140115|6.4124|689.0102||10.43|8061931||-15.8198|410.3325||||||||||||||11.76|
russ2000_1041|RMTI|20140215|6.4939|697.766||12.58|8547405||-13.1161|415.5469||||||||||||||12.81|
russ2000_1041|RMTI|20140315|8.0735|881.2803||12.78|8481565||-12.9108|524.8368|||||||||||12.9637|-6.6935|-7.8055|12.16|
russ2000_1041|RMTI|20140415|9.1344|||10.96|8458785||-10.3102|526.7807||||||||||||||10.11|
russ2000_1041|RMTI|20140515|7.4093|||10.4|8284863||-10.8654|427.1648||||||||||||||10.49|
russ2000_1041|RMTI|20140615|7.7275|||11.11|7786454||-10.171|445.5068|||||||||||13.0334|-2.0637|-3.1704|11.4|
russ2000_1041|RMTI|20140715|8.4937|||12.12|7191911||-6.8482|455.6576||||||||||||||10.48|10.1
russ2000_1041|RMTI|20140815|8.0526|||10.27|6946268||-8.0818|440.4467||||||||||||||9.25|
russ2000_1041|RMTI|20140915|7.2151|||10.09|7270981||-8.226|394.6435|||||||||||13.7438|-2.8147|-3.9676|9.15|
russ2000_1041|RMTI|20141015|6.6632|||9.32|7960022||-6.3305|367.498||||||||||||||10.05|
russ2000_1041|RMTI|20141115|8.2918|||9.33|8158346||-6.3237|486.1779||||||||||||||8.91|
russ2000_1041|RMTI|20141215|6.2096|||8.38|7611603||-7.0406|364.0884|||||||||||14.4477|-4.6047|-6.3836|8.245|
russ2000_1041|RMTI|20150115|7.2662|8.6438||10.15|7972936||-5.2217|478.2008||||||||||||||11.02|10.79
russ2000_1041|RMTI|20150215|8.0838|8.1022||11.17|10200480||-4.7449|532.0047||||||||||||||10|
russ2000_1041|RMTI|20150315|7.8546|7.4158||10.1|10543546||-5.2475|517.5415|||||||||||13.884|-3.4913|-3.6992|10.58|
russ2000_1041|RMTI|20150415|8.3979|7.8419||10.62|10333987||-3.7665|530.3422||||||||||||||10.37|
russ2000_1041|RMTI|20150515|8.0795|7.4268||10.56|11025579||-3.7879|510.2344||||||||||||||10.51|
russ2000_1041|RMTI|20150615|10.0775|8.5016||12.02|11484042||-3.3278|636.4106|||||||||||12.9556|-2.4544|-2.5367|14.1|
russ2000_1041|RMTI|20150715|14.0366|13.5013||16.51|10298040||-2.2411|836.183||||||||||||||18.69|
russ2000_1041|RMTI|20150815|9.7287|10.7238||11.54|9980475||-2.7126|579.5723||||||||||||||11.95|
russ2000_1041|RMTI|20150915|10.0237|9.0798||11.89|10663102||-3.1705|597.1503|||||||||||14.3785|-2.3714|-2.4146|9.48|
russ2000_1041|RMTI|20151015|7.2044|6.4471||8.21|10797207||-3.5874|412.3711||||||||||||||10.23|
russ2000_1041|RMTI|20151115|9.8369|9.2834||11.21|10270617||-2.7899|572.5833||||||||||||||10.84|
russ2000_1041|RMTI|20151215|9.2227|9.4895||10.51|9616496||-3.0019|536.8287|||||||||||14.1326|-5.1672|-5.77|10|10.24
russ2000_1041|RMTI|20160115|6.8634|6.1402||7.64|9785445||-3.072|393.4745||||||||||||||6.66|
russ2000_1041|RMTI|20160215|5.7315|5.1899||6.38|10585754||-4.5959|328.5821||||||||||||||8.93|
russ2000_1041|RMTI|20160315|5.6326|5.2172||6.27|10963332||-4.5959|323.0737|||||||||||13.627|-4.4062|-4.8242|6.42|
russ2000_1041|RMTI|20160415|6.6853|6.0167||7.37|10414916||-4.2781|379.7533||||||||||||||8.7|
russ2000_1041|RMTI|20160515|7.0572|7.6599||7.78|10246624||-4.3716|400.8793||||||||||||||8.78|
russ2000_1041|RMTI|20160615|9.1073|7.3176||10.04|10145885||-3.3195|517.3301|||||||||||13.4525|-5.3923|-5.3611|8.12|7.57
russ2000_1041|RMTI|20160715|7.0244|7.3852|-7.3124|7.79|9291879||-5.0599|401.3946||||||||||||||8.1|
russ2000_1041|RMTI|20160815|6.4924|6.4643|-7.0397|7.2|9192967||-4.9803|370.9937||||||||||||||6.98|
russ2000_1041|RMTI|20160915|6.4834|6.357|-6.9229|7.19|9367141||-5.4598|370.4784|||||||||||12.8148|-4.5646|-4.5633|6.81|
russ2000_1041|RMTI|20161015|6.1468|6.2472|-0.515|6.61|9766079||-6.4516|340.5981||||||||||||||6.04|
russ2000_1041|RMTI|20161115|5.1146|5.434|-0.448|5.5|10159094||-9.3126|283.4024||||||||||||||6.29|
russ2000_1041|RMTI|20161215|6.1468|6.506|-0.5364|6.61|9577298||-5.9744|340.5981|||||||||||13.3898|-4.273|-5.0543|6.52|
russ2000_1041|RMTI|20170115|5.9273|6.276|-0.4251|6.22|9448067||-6.2112|320.5023||||||||||||||5.53|
russ2000_1041|RMTI|20170215|5.5652|5.9354|-0.402|5.84|8753197||-6.483|300.9218||3.75||||||||||||5.985|
russ2000_1041|RMTI|20170315|5.6891|5.7895|-0.3922|5.97|8691703||-7.286|307.6204||4|3|4|||||||14.5923|-4.8279|-4.742|5.88|
russ2000_1041|RMTI|20170415|5.8971|6.4191|-0.7314|6.3|9026066||-6.25|327.9635||||||||||||||8.42|
russ2000_1041|RMTI|20170515|7.376|8.7748|-0.9999|7.88|8575345||-5.1587|410.2147||4|2|4.25||||||||||6.56|
russ2000_1041|RMTI|20170615|6.6085|8.2605|-0.9412|7.06|8568987||-5.2349|367.5274|||||||||||13.2431|-6.5895|-7.083|7.88|
russ2000_1041|RMTI|20170715|7.3046|9.2751|-1.7779|7.76|8291018||-5.3503|401.5024||||||||||||||7.06|
russ2000_1041|RMTI|20170815|5.9962|7.8473|-1.5042|6.37|8433102||-6.25|329.5838||4||||||||||||6.63|
russ2000_1041|RMTI|20170915|5.9115|7.6113|-1.4589|6.28|8372302||-6.8071|324.9272|||||||||||14.6269|-4.8995|-5.057|6.85|
russ2000_1041|RMTI|20171015|7.0605|10.3927|-7.9995|7.73|8439274||-6.014|400.1125||||||||||||||6.96|
russ2000_1041|RMTI|20171115|5.4255|7.7787|-5.9874|5.94|8959679||-7.4138|307.4603||4||||||||||||6.49|6.13
russ2000_1041|RMTI|20171215|5.9188|7.5376|-5.8019|6.48|8968193||-7.5175|335.4113||5|1|2|||||||14.838|-9.0917|-9.0393|5.87|
russ2000_1041|RMTI|20180115|5.2313|9.1227|-0.4135|5.87|9223323||-8.7931|303.8805||||||||||||||5.71|
russ2000_1041|RMTI|20180215|4.8748|8.1475|-0.3693|5.47|9411358||-8.6587|283.1731||||||||||||||5.67|
russ2000_1041|RMTI|20180315|5.3828|9.2328|-0.4185|6.04|8936752||-7.5444|312.6811||5|||80.0445||0.12|||7.5774|14.9486|-5.5897|-5.5495|5.3|
russ2000_1041|RMTI|20180415|4.8235|9.723|-0.2702|5.43|8899417||-8.6039|281.1024||||||||||||||5.52|
russ2000_1041|RMTI|20180515|4.7169|10.0067|-0.278|5.31|8826935||-9.282|274.8902||||||||||||||6.07|5.38
russ2000_1041|RMTI|20180615|4.6813|9.7797|-0.2717|5.27|9221519||-9.9065|272.8195|||||||||||14.9134|-11.1147|-12.2308|4.41|
russ2000_1041|RMTI|20180715|3.6995|12.9044|-0.1337|4.28|8913403||-14.2534|221.5688||||||||||||||4.64|
russ2000_1041|RMTI|20180815|4.3046|13.9159|-0.1441|4.98|8721033||-15.5556|257.8066||||||||||||||4.47|
russ2000_1041|RMTI|20180915|4.0798|14.4063|-0.1492|4.72|8746476||-15.2913|244.3468|||||||||||16.6724|-4.8129|-4.9696|4.39|
russ2000_1041|RMTI|20181015|3.3928|16.4669|-0.1375|4.06|8740032||-15.7107|210.1834||||||||||||||4.29|
russ2000_1041|RMTI|20181115|3.4681|16.6845|-0.1266|4.15|8471436||-17.5487|237.8402||||||||||||||3.89|
russ2000_1041|RMTI|20181215|2.5154|13.6714|-0.1037|3.01|7847774||-20.9302|171.5029|||||||||||16.8543|-9.2418|-9.3759|2.46|
russ2000_1041|RMTI|20190115|2.6167|6.461|-0.2311|3.14|7647146||-19.375|179.0874||||||||||||||2.99|
russ2000_1041|RMTI|20190215|2.9417|6.8374|-0.2445|3.53|7443268||-19.6825|201.3307||||||||||||||4.25|
russ2000_1041|RMTI|20190315|4.175|10.2665|-0.3672|5.01|6902247||-12.2772|285.7413|||||||||||15.5594|-8.0124|-8.6783|6.36|
russ2000_1041|RMTI|20190415|4.4185|15.6981|-0.3422|5.21|7146427||-12.4528|297.6384||||||||||||||4.75|
russ2000_1041|RMTI|20190515|4.4864|13.7624|-0.2977|5.29|7057141||-12.5237|304.521||2|1|11|119.157|75.764|-0.02|-0.42||||||4.73|
russ2000_1041|RMTI|20190615|3.5959|11.9351|-0.2582|4.24|7223090||-15.566|244.0773||1.6667|3|11|103.9297|67.749|-0.3367|-0.6267|||14.8458|-9.6018|-10.2922|3|
russ2000_1041|RMTI|20190715|2.6195|6.4936||2.99|6746861||-20.0669|193.4518||1.6667||||||||||||3.05|
russ2000_1041|RMTI|20190815|2.0325|5.4223||2.32|6783791||-24.4898|148.0731||1.6667|||103.485|65.2487|-0.525|-0.62||||||2.38|
russ2000_1041|RMTI|20190915|2.2427|5.4137||2.56|6710223||-19.4805|163.391|||||||||||15.407|-7.1833|-7.855|3.24|
russ2000_1041|RMTI|20191015|2.4158|6.7923||2.56|6845097||-24.7012|163.5517||1.6667|3|10.6667|95.8053|63.455|-0.3933|-0.65||||||2.39|2.21
russ2000_1041|RMTI|20191115|1.9817|5.4235||2.1|6564441||-33.4232|134.3074||1.6667|3|9.3333|91.0387|62.4275|-0.3967|-0.6067||||||2.28|
russ2000_1041|RMTI|20191215|2.0949|6.206||2.22|5369947||-28.1818|141.9821||1.6667||||62.1697|-0.3467|-0.5733|||15.491|-6.652|-7.302|2.35|
russ2000_1041|RMTI|20200115|2.2849|7.4645||2.3|5509330||-24.0343|150.3715||1.6667|||106.4|86.056||-0.3467||||||2.57|
russ2000_1041|RMTI|20200215|2.1756|7.0055||2.19|5780563||-22.0472|147.0528||1.6667|||102.055|86.0633|-0.175|||||||3.2|
russ2000_1041|RMTI|20200315|3.5465|11.5816||3.57|7410350||-33.9394|241.4252||1.6667|||106.055|82.6563|-0.24|-0.3|||15.857|-7.282|-7.984|2.11|
russ2000_1041|RMTI|20200415|1.8556|5.9935||1.8|7093433||-21.6327|124.2884||1.6667|3|8.6667|118.407|75.831|-0.175|-0.405||||||2.45|
russ2000_1041|RMTI|20200515|2.2268|6.3441||2.16|6586823||-21.8107|149.1461||1.5|2|10|125.4735|71.1395|-0.14|-0.44||||||2.03|2.14
russ2000_1041|RMTI|20200615|2.0618|6.471||2|4409279||-24.7664|138.1382||1.5|||||||||15.896|-5.815|-6.892|1.79|
russ2000_1041|RMTI|20200715|1.8733|7.6165||1.77|6700637||-23.9362|124.1777||1.5||||73.211||||||||1.84|
russ2000_1041|RMTI|20200815|1.7675|7.2703||1.67|6164955||-25|117.3973||1.5|||114.5735|67.0555|-0.15|-0.47||||||1.59|
russ2000_1041|RMTI|20200915|1.2383|5.2903||1.17|6440364||-33.5821|82.2484||1.5||||||-0.35|||15.28|-6.136|-7.35|1.285|
russ2000_1041|RMTI|20201015|1.1581|2.3796||1.06|3908335||-39.0909|99.1876||1.5|2|7|109.0235|66.6055||||||||1.1|0.8524
russ2000_1041|RMTI|20201115|1.0301|2.0961||0.9428|2461693||-47.7778|88.2208||1.5|||110.2735|67.8055||||||||1.05|
russ2000_1041|RMTI|20201215|1.2237|2.4908||1.12|2306683||-35.5372|104.802||||||62.7255|||||15.164|-7.488|-8.663|0.9633|
russ2000_1041|RMTI|20210115|1.3616|3.0671||1.12|1167232||-39.0476|104.802||||||||||||||1.46|
russ2000_1041|RMTI|20210215|1.7993|4.0529||1.48|5273616||-33.0645|138.4883||1.5|2|5.25||85.5815||-0.3||||||1.55|
russ2000_1041|RMTI|20210315|1.4954|3.3683||1.23|6679313||-28.6713|115.095||1.5|||108.1|79.9|||||15.473|-6.557|-7.752|1.36|
russ2000_1041|RMTI|20210415|1.4483|3.8973||1.09|8916435||-38.1404|102.0235||1.5|||125.669|81.334|-0.2|-0.34||||||0.9117|
russ2000_1041|RMTI|20210515|1.255|3.3766||0.9445|8175687||-38.8819|88.3918||1.5|||121.669|79.9|-0.245|-0.33||||||0.9338|
russ2000_1041|RMTI|20210615|1.2157|3.2722||0.9149|8204997||-37.9098|85.6609||1.5|||120.118|76.999|-0.25|-0.32|||15.137|-7.189|-8.4|0.9174|
russ2000_1041|RMTI|20210715|1.1697|4.1729||0.8097|5278404||-42.7198|75.9591||||||||||||||0.7201|
russ2000_1041|RMTI|20210815|1.0134|3.6153||0.7015|4649282||-48.7805|65.8087||1.5|2|5.25|109.618|71.5|-0.28|-0.32||||||0.6437|
russ2000_1041|RMTI|20210915|0.9526|3.4011||0.6594|4273198||-59.2593|61.9103||1.5|2|5|99.066|70.474|-0.29|-0.32|||15.988|-6.367|-7.581|0.6218|
russ2000_1041|RMTI|20211015|0.8621|4.8118||0.5681|2727930||-60.9428|53.3823||||||||||||||0.5784|
russ2000_1041|RMTI|20211115|0.8314|4.6407||0.5479|2313773||-64.2965|51.4842||||||||||||||0.4812|0.425
russ2000_1041|RMTI|20211215|0.5979|3.3372||0.394|2187646||-81.7111|37.0228||||||64.249||-0.34||||||0.3716|
russ2000_1041|RMTI|20220115|0.6091|3.3999||0.4014|1577505||-80.8369|37.7181||1.5|2|4||80.329||-0.34||||||0.4119|
russ2000_1041|RMTI|20220215|0.5566|3.1068||0.3668|||-82.6045|34.4669||2|1|3||81.558||-0.33||||||0.3401|0.343