russ2000_0419|RMBS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0419|RMBS|1|Rambus Inc PS Ratio|Rambus Inc Price to Book Value|Rambus Inc PEG Ratio|Rambus Inc Price (USD)|Rambus Inc Short Interest|Rambus Inc Dividend Yield|Rambus Inc Earnings Yield|Rambus Inc Market Cap (USD)|Rambus Inc PE Ratio|Rambus Inc Consensus Recommendation|Rambus Inc Price Target Num Estimates|Rambus Inc Price Target (USD)|Rambus Inc Revenue Estimates for Next Fiscal Year (USD)|Rambus Inc Revenue Estimates for Current Fiscal Year (USD)|Rambus Inc EPS Estimates for Next Fiscal Year (USD)|Rambus Inc EPS Estimates for Current Fiscal Year (USD)|Rambus Inc EBITDA Estimates for Current Fiscal Year (USD)|Rambus Inc EBITDA Estimates for Next Fiscal Year (USD)|Rambus Inc Revenue (Quarterly) (USD)|Rambus Inc EBITDA (Quarterly) (USD)|Rambus Inc Net Income (Quarterly) (USD)||
russ2000_0419|RMBS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0419|RMBS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0419|RMBS|5|14.0047169811|13.9953343701|14.0164533821|14.0030959752|19.2414529915|1.45247270392|14.0267716535|14.0171339564|14.0267716535|10.9041916168|30.1724137931|30.1724137931|26.3333333333|19.5263157895|23.0416666667|19.1794871795|27.7037037037|30.7222222222|91.31|91.31|91.31||
russ2000_0419|RMBS|6|636|643|547|646|468|6228|635|642|635|167|58|58|42|38|48|39|27|36|100|100|100||
russ2000_0419|RMBS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0419|RMBS|19961215|||||||||||||||||||4.1|4.1|0.1||
russ2000_0419|RMBS|19970315|||||||||||||||||||5.9|0.9|0.3||
russ2000_0419|RMBS|19970515||||7.563||||||||||||||||||7.688|
russ2000_0419|RMBS|19970615||41.9517||7.875|450932|||1036.206|||||||||||6.7|1|0.5|12|
russ2000_0419|RMBS|19970715||41.6124||12.125|2560312|||1027.8272||||||||||||||12.75|
russ2000_0419|RMBS|19970815||76.2347||17.656|5786084|||1882.998||||||||||||||20.5|
russ2000_0419|RMBS|19970915|46.8649|64.3944||19.688|5302436||0.2007|1590.5428|498.2265||||||||||7.8|1.6|1.1|16.375|
russ2000_0419|RMBS|19971015|44.2329|43.8178||13.906|4643368||0.2127|1169.9364|470.2447|||||||||||||14.61|
russ2000_0419|RMBS|19971115|36.8085|44.0785||10.016|5136132||0.2555|1176.8971|391.3153|||||||||||||13.875|
russ2000_0419|RMBS|19971215|44.0475|48.1822||12.5|3357496||0.2136|1286.4644|468.2742||||||||||9.4|2.9|1.6|11.719|
russ2000_0419|RMBS|19980115|44.756|37.9739||13.438|3249988||0.3296|1196.1793|303.3713|||||||||||||11.844|
russ2000_0419|RMBS|19980215|36.7308|34.6543||10.875|9404300||0.4016|1091.6096|248.9738|||||||||||||11.61|
russ2000_0419|RMBS|19980315|38.061|30.6661||11.063|9396784||0.3876|965.9814|257.9901||||||||||9.7|3|1.8|10.242|
russ2000_0419|RMBS|19980415|36.452|29.0287||11.75|12460120||0.5066|1016.0047|197.4|||||||||||||11.031|
russ2000_0419|RMBS|19980515|33.639|28.3178||10.75|11988380||0.5489|991.1221|182.1667|||||||||||||9.227|
russ2000_0419|RMBS|19980615|28.5639|23.9614||9.094|11626688||0.6465|838.6488|154.6833||||||||||9.2|2.5|1.7|14.953|
russ2000_0419|RMBS|19980715|40.3623|35.2605||14.985|10410924||0.5068|1343.4232|197.3286|||||||||||||14.281|
russ2000_0419|RMBS|19980815|38.6266|36.4608||13.25|7090528||0.5295|1389.1552|188.8429|||||||||||||16.0938|
russ2000_0419|RMBS|19980915|36.4343|31.9584|1.2645|12.5|4471248||0.5614|1217.6145|178.125||||||||||9.7|2.6|1.8|13|16
russ2000_0419|RMBS|19981015|37.4256|30.2343|1.2077|15.2813|4560280||0.5142|1263.7958|194.4792|||||||||||||16.5938|
russ2000_0419|RMBS|19981115|43.6999|34.8963|1.3583|17.1875|7597564||0.4404|1458.6667|227.0833|||||||||||||21.7188|
russ2000_0419|RMBS|19981215|62.7836|48.0875|1.9264|24.375|4378972||0.3065|2010.0567|326.25||||||||||10.6|3.2|2.1|25.4844|
russ2000_0419|RMBS|19990115|65.4353|46.9073|4.798|26.25|3919460||0.2867|2195.26|348.75|||||||||||||22.4844|
russ2000_0419|RMBS|19990215|50.7378|35.6588|3.6099|19.75|8427124||0.3698|1668.8309|270.4167|||||||||||||17.0938|
russ2000_0419|RMBS|19990315|46.2034|35.9211|3.2672|17.875|12739556||0.4061|1681.107|246.25||||||||||9.9|2.4|2|18.1406|16.0938
russ2000_0419|RMBS|19990415|42.5214|32.4314|8.4667|15.875|20244324||0.442|1634.5436|226.25|||||||||||||15|
russ2000_0419|RMBS|19990515|41.0335|27.5176|10.0708|18.8828|24585804||0.458|1386.8855|218.3333|||||||||||||18.4219|
russ2000_0419|RMBS|19990615|54.9724|31.0006|11.2833|21.1563|17947220||0.3419|1562.4315|292.5||||||||||10.632|2.822|2.001|24.875|
russ2000_0419|RMBS|19990715|54.8923|38.817|41.475|22.2188|20570576||0.3326|2119.41|300.625|||||||||||||25.8906|
russ2000_0419|RMBS|19990815|50.9741|36.8762|38.0333|20.375|20149792||0.3582|2013.4395|279.1667|||||||||||||21.0313|
russ2000_0419|RMBS|19990915|56.7563|39.2753|44.4208|23.7969|22857792||0.3217|2144.4308|310.8333||||||||||12.335|5.013|2.635|22.5469|
russ2000_0419|RMBS|19991015|43.0033|26.205|33.3691|17.7969|30907372||0.4288|1613.2854|233.2031|||||||||||||17.0156|
russ2000_0419|RMBS|19991115|51.8633|25.8441|42.3633|22.5938|34789056||0.3556|1591.0639|281.25|||||||||||||19.0781|
russ2000_0419|RMBS|19991215|41.4906|27.4436|31.875|17|35692200||0.4444|1689.5373|225||||||||||11.9|3.7|2.5|17.125|
russ2000_0419|RMBS|20000115|39.9138|28.2811|17.4265|19.75|35044820||0.478|1846.7531|209.1912|||||||||||||20.1719|
russ2000_0419|RMBS|20000215|41.4219|28.8731|17.1232|19.4063|35331488||0.4606|1885.413|217.0956|||||||||||||35.7813|
russ2000_0419|RMBS|20000315|237.3782|134.2439|64.6324|73.25|17052948||0.0804|8766.1295|1314.7059||||||||||15.694|5.652|-166.841|105.7813|
russ2000_0419|RMBS|20000415|121.1487|71.7206||48.8125|15354208||-2.7262|5121.8546||||||||||||||47.9688|
russ2000_0419|RMBS|20000515|89.6943|69.5422||41.75|15682424||-3.6822|4966.2843||||||||||||||42.25|
russ2000_0419|RMBS|20000615|99.2781|83.6182||54|38697400||-3.3267|5971.508|||||||||||17.76|6.67|4.624|92.75|
russ2000_0419|RMBS|20000715|179.5394|123.4767||101.9688|9201268||-1.66|9853.4442||||||||||||||92.5469|
russ2000_0419|RMBS|20000815|128.5333|88.3977||73|8599618||-2.4638|7054.136||||||||||||||81.25|81.6875
russ2000_0419|RMBS|20000915|144.4899|99.3717||82.0625|6199617||-1.9652|7929.8635|||||||||||26.908|15.605|53.625|80|
russ2000_0419|RMBS|20001015|80.5387|34.6848||57.75|6716901||-1.8725|5630.1052||||||||||||||60|
russ2000_0419|RMBS|20001115|92.9812|40.1051||66.6719|6444785||-1.7569|6509.9419||||||||||||||56.75|
russ2000_0419|RMBS|20001215|76.0716|32.8116||54.5469|5364354||-2.3672|5326.0387|||||||||||34.717|20.488|13.04|39.9375|
russ2000_0419|RMBS|20010115|42.4156|20.8054||39.25|4993025||-2.3262|3852.8075||||||||||||||47.375|
russ2000_0419|RMBS|20010215|53.0195|26.0068||49.0625|4884885||-2.3066|4816.0093||||||||||||||46.375|
russ2000_0419|RMBS|20010315|42.8208|21.0042||39.625|4747119||-2.8996|3889.6177|||||||||||31.246|12.313|8.042|15.8|
russ2000_0419|RMBS|20010415|17.1589|8.9668||17.95|5519240||4.3311|1783.7489|23.8481|||||||||||||17.11|
russ2000_0419|RMBS|20010515|11.0505|5.7747||11.56|8679812||6.1719|1148.7542|17.3418|||||||||||||11.32|
russ2000_0419|RMBS|20010615|11.1366|5.8197||11.65|8400411||6.7234|1157.6978|14.038||||||||||23.301|3.436|3.707|10.4|
russ2000_0419|RMBS|20010715|8.6338|4.6896||9.62|8878211||7.4178|958.6051|13.9494|||||||||||||8.3|
russ2000_0419|RMBS|20010815|7.3414|3.9876||8.18|7988536||9.2941|815.1133|10.5063|||||||||||||5.77|
russ2000_0419|RMBS|20010915|5.4208|2.9444||6.04|8328102||11.8797|601.8685|8.4177||||||||||27.896|9.831|6.482|7.76|
russ2000_0419|RMBS|20011015|6.2923|3.6686||7|7872661||4.1547|702.016|24.069|||||||||||||11.72|
russ2000_0419|RMBS|20011115|8.4406|4.9331||9.39|8209533||3.1317|943.9814|31.931|||||||||||||9.41|
russ2000_0419|RMBS|20011215|7.9013|4.6179||8.79|8198423||3.2511|883.6631|30.7586||||||||||24.864|8.969|6.174|7.88|
russ2000_0419|RMBS|20020115|8.2522|4.3842||8.5|7529956||2.7059|852.539|36.9565|||||||||||||7.74|
russ2000_0419|RMBS|20020215|6.029|3.2031||6.21|7299308||3.5114|622.8549|28.4783|||||||||||||5.84|
russ2000_0419|RMBS|20020315|8.427|4.4771||8.68|7344729||2.7678|870.5927|36.1304||||||||||23.531|9.758|6.748|7.8|
russ2000_0419|RMBS|20020415|7.3742|3.6135||7.129|6768799||2.987|711.7244|33.4783|||||||||||||7.7|
russ2000_0419|RMBS|20020515|6.9615|3.4113||6.73|6659364||3.2999|671.8902|30.3043|||||||||||||6.9|
russ2000_0419|RMBS|20020615|6.6512|3.2592||6.43|6033698||3.6045|641.9397|27.7435||||||||||23.69|8.972|5.897|3.33|
russ2000_0419|RMBS|20020715|4.5932|2.2399||4.47|4810586||5.5804|440.8292|17.92|||||||||||||5.69|
russ2000_0419|RMBS|20020815|4.9836|2.4303||4.85|4854374||5.1546|478.3046|19.4|||||||||||||5.47|
russ2000_0419|RMBS|20020915|5.5488|2.7059||5.4|4754822||4.8263|532.5453|20.72||||||||||24.48|8.853|5.885|4.35|
russ2000_0419|RMBS|20021015|4.6811|2.2042||4.43|4399568||5.2977|430.911|18.876|||||||||||||4.87|
russ2000_0419|RMBS|20021115|7.587|3.5801||7.18|3961577||3.5014|699.8892|28.56|||||||||||||9.22|
russ2000_0419|RMBS|20021215|8.0202|3.7846||7.59|3858085||3.2258|739.855|31||||||||||25.704|8.141|5.529|7.3|
russ2000_0419|RMBS|20030115|8.3439|3.8751|3.749|8.04|4834648||3.0675|784.2393|32.6|||||||||||||7.55|
russ2000_0419|RMBS|20030215|13.8546|6.4345|6.3084|13.35|8560557||1.823|1302.1884|54.856|||||||||||||15.07|
russ2000_0419|RMBS|20030315|14.0622|6.5309|7.0978|13.55|6252041||1.6202|1321.6968|61.72||||||||||28.079|5.801|5.069|13.58|
russ2000_0419|RMBS|20030415|14.2775|7.0062||14.37|6710064||1.7788|1391.3048|56.2174|||||||||||||14.6|
russ2000_0419|RMBS|20030515|14.0689|6.9126||14.16|5627145||1.4259|1372.7115|70.1304|||||||||||||15.47|
russ2000_0419|RMBS|20030615|17.6656|8.6798||17.78|4537099||1.2986|1723.6448|77.0043||||||||||29.195|6.736|4.528|17.1|
russ2000_0419|RMBS|20030715|18.2281|8.8838||19.16|4578866||1.1494|1874.3347|87|||||||||||||18.88|
russ2000_0419|RMBS|20030815|15.5833|7.6014||16.38|4043344||1.1973|1603.7625|83.5238|||||||||||||17.49|
russ2000_0419|RMBS|20030915|15.4691|7.5457||16.26|4043462||1.2681|1592.0133|78.8571||||||||||28.56|7.803|5.007|16.56|
russ2000_0419|RMBS|20031015|16.8283|8.5843||18.07|6254487||0.7394|1760.2963|135.25|||||||||||||26.94|
russ2000_0419|RMBS|20031115|23.9526|12.2771||25.72|4239708||0.8|2517.5225|125|||||||||||||30|
russ2000_0419|RMBS|20031215|28.5531|14.6351||30.66|3958878||0.7042|3001.0591|142||||||||||32.369|12.593|8.617|26.14|
russ2000_0419|RMBS|20040115|31.2927|14.5378||35.2|4071706||0.1475|3490.2349|678|||||||||||||31.54|
russ2000_0419|RMBS|20040215|26.9277|12.6785||30.29|2825028||0.1667|3043.8512|600|||||||||||||33.6|
russ2000_0419|RMBS|20040315|27.8256|13.1012||31.3|3223107||0.1565|3145.3464|639||||||||||32.541|10.022|8.305|27.21|
russ2000_0419|RMBS|20040415|25.0197|9.8668||28.7|3181531||0.2475|2932.2072|404|||||||||||||25.3|18.61
russ2000_0419|RMBS|20040515|16.5723|6.5424||19.01|2902419||0.3477|1944.2497|287.5714|||||||||||||19.45|
russ2000_0419|RMBS|20040615|14.7329|5.8162||16.9|3217298||0.3891|1728.4492|257||||||||||34.965|12.103|8.324|17.14|
russ2000_0419|RMBS|20040715|12.9441|5.3029||15.39|4004772||0.6858|1569.977|145.8182|||||||||||||15.92|
russ2000_0419|RMBS|20040815|12.4395|5.0973||14.79|4104590||0.6815|1509.105|146.7273|||||||||||||13.66|
russ2000_0419|RMBS|20040915|10.6732|4.3736||12.69|4290627||0.7919|1294.8305|126.2727||||||||||38.759|13.294|10.387|16.97|
russ2000_0419|RMBS|20041015|12.6533|5.3515||16.18|4604512||1.0506|1646.2923|95.1875|||||||||||||16.4|
russ2000_0419|RMBS|20041115|13.2007|5.5843||16.88|4864160||0.9265|1717.8928|107.9375|||||||||||||21.47|23.11
russ2000_0419|RMBS|20041215|21.2009|8.9686||27.11|5227407||0.6689|2759.0091|149.5||||||||||38.609|-6.498|-4.655|21.87|
russ2000_0419|RMBS|20050115|15.4502|6.3694|0.358|20.75|4433247||0.9311|2136.6483|107.4|||||||||||||18.31|
russ2000_0419|RMBS|20050215|13.8866|5.5054|0.2972|18.65|8811748||1.1217|1846.8274|89.15|||||||||||||17.98|
russ2000_0419|RMBS|20050315|10.9603|4.3453|0.286|14.72|10460773||1.1655|1457.6568|85.8||||||||||39.611|9.195|4.44|15.65|
russ2000_0419|RMBS|20050415|9.9998|5.2841|0.5752|14.26|10679433||1.2169|1416.3617|82.1765|||||||||||||13.65|
russ2000_0419|RMBS|20050515|9.9858|5.2862|0.5744|14.24|10996331||1.2186|1416.9256|82.0588|||||||||||||14.82|15.34
russ2000_0419|RMBS|20050615|10.1751|5.3865|0.6074|14.51|11105425||1.1525|1443.7914|86.7647||||||||||39.985|4.03|2.816|13.67|
russ2000_0419|RMBS|20050715|9.4155|5.0122|12.3842|14.09|12273374||0.8882|1408.0842|112.5833|||||||||||||13.25|
russ2000_0419|RMBS|20050815|8.2327|4.383|11.9442|12.32|12869046||0.921|1231.3286|108.5833|||||||||||||11.26|
russ2000_0419|RMBS|20050915|6.8829|3.6644|11.2383|10.3|11557411||0.9788|1029.4386|102.1667||||||||||36.014|3.293|11.658|11.28|
russ2000_0419|RMBS|20051015|8.1261|4.0877||12.08|10954590||1.1872|1208.5436|84.2308|||||||||||||12.56|
russ2000_0419|RMBS|20051115|8.6105|4.3314||12.8|10392142||0.9594|1280.6182|104.2308|||||||||||||14.1|
russ2000_0419|RMBS|20051215|11.2676|5.6681||16.75|10614341||0.772|1675.809|129.5385||||||||||41.589|6.59|5.441|16.56|
russ2000_0419|RMBS|20060115|18.6881|8.6993|5.2754|28.31|11064860||1.2637|2813.9376|79.1304|||||||||||||34.91|
russ2000_0419|RMBS|20060215|18.9521|8.9562|8.0348|28.71|8592552||0.8297|2897.0457|120.5217|||||||||||||28.25|
russ2000_0419|RMBS|20060315|21.2691|10.0512|9.2667|32.22|8605452||0.7194|3251.23|139||||||||||47.345|1.176|0.652|36.22|
russ2000_0419|RMBS|20060415|24.5595|11.678|11.56|38.72|9461803||0.4902|3969.0246|204|||||||||||||46.8|
russ2000_0419|RMBS|20060515|23.6842|11.2897|10.6137|37.34|9315544||0.5339|3837.0509|187.3|||||||||||||30.53|
russ2000_0419|RMBS|20060615|13.6815|6.5216|7.5225|21.57|9501994||0.7533|2216.5289|132.75||||||||||49.444|-6.431|6.109|23.13|
russ2000_0419|RMBS|20060715|14.2755|6.2805|1.1526|23.39|7349039||0.9465|2428.3592|105.6522|||||||||||||14.96|
russ2000_0419|RMBS|20060815|6.7929|2.9885|0.6|11.13|5426131||1.8182|1155.5211|55|||||||||||||11.21|
russ2000_0419|RMBS|20060915|10.5403|4.6372|0.8779|17.27|8294575||1.2426|1792.9783|80.4783||||||||||45.945|-21.337|-22.646|18.31|
russ2000_0419|RMBS|20061015|9.7484|4.6645||16.85|5909678||-0.5227|1749.3737||||||||||||||18.61|16.56
russ2000_0419|RMBS|20061115|9.7484|4.6645||16.85|6863077||-0.6124|1749.3737||||||||||||||22.19|
russ2000_0419|RMBS|20061215|11.9295|5.7081||20.62|6785237||-0.457|2140.7766|||||||||||52.59|6.207|2.069|18.77|
russ2000_0419|RMBS|20070115|10.2076|5.0676||18.66|7384750||-0.6785|1937.2887||||||||||||||17.48|
russ2000_0419|RMBS|20070215|12.1988|6.0562||22.3|8985653||-0.5909|2315.1949||||||||||||||22.18|
russ2000_0419|RMBS|20070315|10.8421|5.3826||19.82|8356794||-0.6426|2057.7203|||||||||||50.15|-13.248|-3.888|21.05|
russ2000_0419|RMBS|20070415|11.3025|5.6825||21.23|8404893||-0.8596|2204.1071||||||||||||||20.72|
russ2000_0419|RMBS|20070515|10.3815|5.2195||19.5|8279825||-0.9128|2024.4978||||||||||||||18.96|
russ2000_0419|RMBS|20070615|9.4658|4.7591||17.78|7624392||-0.9646|1845.9267|||||||||||47.543|-6.11|-2.72|18.04|
russ2000_0419|RMBS|20070715|9.4539|4.6876||17.87|7264501||-1.4958|1855.2705||||||||||||||16.37|
russ2000_0419|RMBS|20070815|7.2425|3.5911||13.69|6314255||-1.9868|1421.3013||||||||||||||13.8|
russ2000_0419|RMBS|20070915|8.1736|4.0528||15.45|6687941||-1.5517|1604.0252|||||||||||41.715|-12.356|-6.498|18.8|
russ2000_0419|RMBS|20071015|11.0093|5.3131|-18.5545|20.36|7491518||-0.539|2113.7833||||||||||||||20.78|
russ2000_0419|RMBS|20071115|10.2576|4.9504|-18.1|18.97|7399351||-0.5525|1969.473||||||||||||||18.4|
russ2000_0419|RMBS|20071215|11.2526|5.4306|-19.1273|20.81|7697024||-0.5228|2160.5025|||||||||||40.532|-6.369|-21.115|21.53|
russ2000_0419|RMBS|20080115|10.1951|4.5601|-0.3473|17.63|7031803||-1.6897|1856.342||||||||||||||15.88|
russ2000_0419|RMBS|20080215|9.958|4.4556|-0.3392|17.22|7849775||-1.6616|1813.7843||||||||||||||18.36|
russ2000_0419|RMBS|20080315|10.3802|4.6444|-0.3536|17.95|9609435||-1.8592|1890.6753|||||||||||39.738|-26.401|-12.634|17.19|
russ2000_0419|RMBS|20080415|14.7248|6.4895|-0.457|23.94|9268170||-1.799|2500.0135||||||||||||||22.73|22.96
russ2000_0419|RMBS|20080515|13.7099|6.0422|-0.4255|22.29|10819044||-1.8295|2327.7068||||||||||||||20.31|
russ2000_0419|RMBS|20080615|11.5018|5.0691|-0.3569|18.7|9401219||-2.0408|1952.8092|||||||||||35.715|-12.727|-144.664|21.22|
russ2000_0419|RMBS|20080715|11.3134|7.0089|-0.0176|17.07|9080295||-9.7238|1792.6436||||||||||||||15.97|
russ2000_0419|RMBS|20080815|10.1668|6.2986|-0.0158|15.34|9064136||-11.6248|1610.9638||||||||||||||14.92|
russ2000_0419|RMBS|20080915|11.088|6.8693|-0.0172|16.73|9133219||-10.1382|1756.9378|||||||||||29.428|-22.799|-27.944|14.22|
russ2000_0419|RMBS|20081015|9.3104|5.868|-0.0039|12.92|7464503||-22.2097|1354.0341||||||||||||||7.92|
russ2000_0419|RMBS|20081115|5.4479|3.4336|-0.0023|7.56|6716762||-23.1492|792.2986||||||||||||||9.1|
russ2000_0419|RMBS|20081215|9.6995|6.1133|-0.004|13.46|8160000||-18.5674|1410.6268|||||||||||37.613|-3.155|-13.868|15.61|
russ2000_0419|RMBS|20090115|13.0411|7.9187|-0.0197|17.77|7846054||-10.8634|1844.5793||||||||||||||8.6|
russ2000_0419|RMBS|20090215|5.5702|3.3822|-0.0084|7.59|6398835||-25.1656|787.8648||||||||||||||6.65|
russ2000_0419|RMBS|20090315|6.1646|3.7432|-0.0093|8.4|6573011||-20.0211|871.9452|||||||||||27.334|-11.15|-17.426|10.6|
russ2000_0419|RMBS|20090415|7.6551|4.3618|-0.013|9.53|4810443||-19.403|995.5677||||||||||||||10.04|
russ2000_0419|RMBS|20090515|8.6592|4.9339|-0.0147|10.78|5148951||-16.25|1126.151||||||||||||||12.63|
russ2000_0419|RMBS|20090615|12.1856|6.9432|-0.0207|15.17|5334222||-13|1584.7598|||||||||||26.983|-17.777|-23.971|14.9|
russ2000_0419|RMBS|20090715|12.6796|5.6685||14.73|7819647||-5.178|1545.1903||||||||||||||17.1|
russ2000_0419|RMBS|20090815|14.3925|6.4343||16.72|9124162||-4.7393|1753.943||||||||||||||18.66|
russ2000_0419|RMBS|20090915|13.4973|6.0341||15.68|10423364||-4.9566|1644.8461|||||||||||27.874|-16.487|-27.496|18.17|17.4
russ2000_0419|RMBS|20091015|16.2645|7.3707||18.64|11705263||-4.2726|1964.9915||||||||||||||16.1|
russ2000_0419|RMBS|20091115|15.8631|7.1888||18.18|11877913||-4.3913|1916.4992||||||||||||||17.97|
russ2000_0419|RMBS|20091215|19.1439|8.6756||21.94|11582215||-3.7142|2312.8709|||||||||||30.816|-12.718|-23.293|23.85|
russ2000_0419|RMBS|20100115|21.8811|9.7708||23.55|12358508||-3.6882|2494.7504||||||||||||||24.5|
russ2000_0419|RMBS|20100215|21.1471|10.309||22.76|11425074||-3.863|2632.1599||||||||||||||22.24|
russ2000_0419|RMBS|20100315|20.1715|9.7375||21.71|11022026||-3.9801|2486.2509|||||||||||161.864|206.15|150.899|22.58|21.85
russ2000_0419|RMBS|20100415|10.2393|5.729||23.41|11912115||2.6135|2682.1984|38.2632|||||||||||||24.5|
russ2000_0419|RMBS|20100515|10.7204|5.9982||24.51|11304640||2.3889|2808.2308|41.8596|||||||||||||24.89|
russ2000_0419|RMBS|20100615|7.9561|4.4515||18.19|10114209||2.6027|2084.1174|38.4211||||||||||38.862|-2.769|-12.49|18.47|
russ2000_0419|RMBS|20100715|7.6369|5.0175||17.94|8197463||3.9884|2009.7303|25.0725|||||||||||||18.3|
russ2000_0419|RMBS|20100815|8.135|5.3448||19.11|7574741||3.6031|2140.7997|27.7536|||||||||||||19.05|
russ2000_0419|RMBS|20100915|7.8115|5.1322||18.35|7028367||3.5696|2055.6606|28.0145||||||||||31.743|-7.509|-20.576|19.48|
russ2000_0419|RMBS|20101015|8.4561|7.6919||19.86|7016577||3.8909|2218.9439|25.7013|||||||||||||19.72|
russ2000_0419|RMBS|20101115|8.8052|8.0095||20.68|6333125||3.7708|2310.5619|26.5195|||||||||||||20.13|
russ2000_0419|RMBS|20101215|8.8563|8.056||20.8|5926065||3.6754|2323.9694|27.2078||||||||||90.921|47.567|33.084|19.64|
russ2000_0419|RMBS|20110115|7.1988|6.2474||20.37|5550070||6.2561|2091.5203|15.9844|||||||||||||20.87|
russ2000_0419|RMBS|20110215|7.432|6.7521||21.03|5649194||6.1156|2260.4726|16.3516|||||||||||||21.85|
russ2000_0419|RMBS|20110315|7.2588|6.606||20.54|5194281||6.3492|2211.587|15.75||||||||||62.527|13.316|-4.23|19.52|
russ2000_0419|RMBS|20110415|9.8072|6.238||19.65|5220444||-0.2066|2117.9831||||||||||||||20.16|
russ2000_0419|RMBS|20110515|9.4229|5.9936||18.88|5646179||-0.2087|2034.9884||||||||||||||13.93|
russ2000_0419|RMBS|20110615|6.8925|4.3841||13.81|6635929||-0.2872|1488.5164|||||||||||66.214|4.297|-10.585|14.38|
russ2000_0419|RMBS|20110715|6.4633|3.9252||14.64|9422550||-0.2034|1674.8716||||||||||||||14.69|
russ2000_0419|RMBS|20110815|5.885|3.574||13.33|8864095||-0.2266|1525.0027||||||||||||||11.75|11.61
russ2000_0419|RMBS|20110915|5.5936|3.397||12.67|9071161||-0.2451|1449.4961|||||||||||100.263|20.952|0.478|14.08|
russ2000_0419|RMBS|20111015|5.485|3.8404||15.68|10998566||1.0002|1724.1932|99.976|||||||||||||17.21|
russ2000_0419|RMBS|20111115|6.0587|4.2421||17.32|9827206||0.8409|1904.5297|118.9202|||||||||||||7.6|
russ2000_0419|RMBS|20111215|2.7075|1.8957||7.74|9173714||1.9761|851.1005|50.6043||||||||||83.359|-7.453|-28.716|7.17|
russ2000_0419|RMBS|20120115|2.7853|2.014||7.85|8678171||-4.8812|865.5967||||||||||||||8.39|
russ2000_0419|RMBS|20120215|2.5937|1.8755||7.31|7552199||-5.1079|806.0883||||||||||||||7.63|7.08
russ2000_0419|RMBS|20120315|2.3418|1.6954||6.6|7049863||-5.7875|728.6532|||||||||||62.863|-6.745|-27.89|6.56|
russ2000_0419|RMBS|20120415|2.0613|1.5626|-0.0067|5.78|6655604||-10.7805|638.1692||||||||||||||4.91|
russ2000_0419|RMBS|20120515|1.6298|1.2354|-0.0053|4.57|8650816||-13.3157|504.5732||||||||||||||4.49|
russ2000_0419|RMBS|20120615|1.7404|1.3193|-0.0057|4.88|8133506||-12.5698|538.8003|||||||||||56.215|-10.448|-32.216|5.63|
russ2000_0419|RMBS|20120715|2.1579|1.6884|-0.0029|5.85|7208140||-13.6746|647.5739||||||||||||||5.215|
russ2000_0419|RMBS|20120815|1.7448|1.1891|-0.002|4.12|7627474||-17.2265|456.0692||||||||||||||4.84|
russ2000_0419|RMBS|20120915|1.6931|1.4142|-0.0024|4.9|7069585||-16.8259|542.4124|||||||||||57.53|-35.921|-58.098|5.3|
russ2000_0419|RMBS|20121015|2.3033|1.7395||5.19|6137502||-25.731|575.4651||||||||||||||4.74|
russ2000_0419|RMBS|20121115|2.1418|1.5317||4.57|5314647||-26.2948|506.7198||||||||||||||4.74|
russ2000_0419|RMBS|20121215|2.1716|1.5887||4.74|5207235||-27.1047|525.5693|||||||||||57.443|6.274|-16.132|5.17|
russ2000_0419|RMBS|20130115|2.4042|1.7027|-0.0201|4.91|4132339||-22.9008|547.5878||||||||||||||5.23|
russ2000_0419|RMBS|20130215|2.5651|1.8935|-0.0224|5.46|3764116||-21.8978|608.9265||||||||||||||5.49|
russ2000_0419|RMBS|20130315|2.6503|1.9057|-0.0225|5.49|3810278||-21.4669|612.8762|||||||||||66.866|12.252|-10.402|5.5|
russ2000_0419|RMBS|20130415|2.5804|2.5277|-0.0959|5.39|4321918||-16.4818|601.7461||||||||||||||7.15|
russ2000_0419|RMBS|20130515|3.2429|2.8529|-0.1083|8.07|4951664||-13.5241|900.9445||||||||||||||7.84|
russ2000_0419|RMBS|20130615|4.0268|2.8388|-0.1078|8.03|4406842||-13.0163|896.4788|||||||||||57.919|15.202|-7.844|8.47|
russ2000_0419|RMBS|20130715|4.529|3.436|-3.8642|9.61|4900491||-8.9034|1080.7444||||||||||||||10.11|
russ2000_0419|RMBS|20130815|4.3663|3.4432|-3.8723|9.63|4990280||-9.2238|1082.9937||||||||||||||8.57|
russ2000_0419|RMBS|20130915|4.1756|2.9676|-3.3375|8.3|5962195||-9.3182|933.4213|||||||||||73.294|20.409|-5.725|8.53|
russ2000_0419|RMBS|20131015|4.0829|3.1796||9.68|6570750||-3.8674|1090.995||||||||||||||9.39|
russ2000_0419|RMBS|20131115|3.8069|2.8873||8.79|5452963||-4.1032|990.6866||||||||||||||8.65|
russ2000_0419|RMBS|20131215|4.1793|3.1468||9.58|5630870||-4.1518|1079.7244|||||||||||73.422|17.365|-9.777|9.56|
russ2000_0419|RMBS|20140115|3.598|3.0413||9.12|5643023||-3.1381|1034.7497||||||||||||||8.49|
russ2000_0419|RMBS|20140215|3.656|3.002||9|6214444||-3.352|1021.3542||||||||||||||9.32|
russ2000_0419|RMBS|20140315|3.9996|3.1468||9.42|6655846||-3.0644|1070.6442|||||||||||78.288|33.48|7.804|10.56|
russ2000_0419|RMBS|20140415|4.4878|3.6645||11.34|7932085||-1.2522|1289.866||||||||||||||11.82|
russ2000_0419|RMBS|20140515|4.8855|3.8937||12.049|8941339||-1.1895|1370.5111||||||||||||||11.97|
russ2000_0419|RMBS|20140615|4.7288|3.9942||12.36|8215124||-1.1834|1405.8857|||||||||||76.518|30.463|5.043|14.14|
russ2000_0419|RMBS|20140715|5.3917|4.3905||14.06|8548541||-0.2044|1608.2489||||||||||||||13.44|
russ2000_0419|RMBS|20140815|4.5719|3.5879||11.49|8318450||-0.2545|1314.2802||||||||||||||11.86|
russ2000_0419|RMBS|20140915|4.8007|3.8409||12.3|8619654||-0.2333|1406.9318|||||||||||69.712|24.031|5.513|12.4|12.48
russ2000_0419|RMBS|20141015|4.597|3.1545||10.38|9132352||0.6206|1191.1382|161.1429|||||||||||||10.84|
russ2000_0419|RMBS|20141115|4.4368|3.4584||11.38|7600176||0.6184|1305.8914|161.7143|||||||||||||11.66|
russ2000_0419|RMBS|20141215|4.4564|3.6438||11.99|7104931||0.5973|1375.8909|167.4286||||||||||72.04|27.339|7.841|11.555|
russ2000_0419|RMBS|20150115|4.4109|3.1876||10.84|6377901||2.007|1248.3528|49.8261|||||||||||||10.27|
russ2000_0419|RMBS|20150215|4.6288|3.378||11.48|6201913||1.8977|1322.8967|52.6957|||||||||||||12.09|
russ2000_0419|RMBS|20150315|4.9102|3.5779||12.14|6686567||1.8504|1401.1854|54.0435||||||||||72.914|27.573|9.502|12.54|12.575
russ2000_0419|RMBS|20150415|5.0823|3.7549||13.2|7024823||1.748|1524.2555|57.2083|||||||||||||14.22|
russ2000_0419|RMBS|20150515|5.6443|4.0023||14.07|7399839||1.7241|1624.7178|58|||||||||||||14.4|
russ2000_0419|RMBS|20150615|6.1577|4.2413||14.91|6987809||1.5789|1721.7158|63.3333||||||||||72.812|25.148|6.861|14.94|
russ2000_0419|RMBS|20150715|5.5702|3.7587||13.72|7032412||1.8718|1596.4702|53.4231|||||||||||||12.89|
russ2000_0419|RMBS|20150815|5.7559|3.5778||13.06|8072646||1.9908|1519.672|50.2308|||||||||||||13.06|
russ2000_0419|RMBS|20150915|5.7394|3.6272||13.24|8193374||1.9048|1540.617|52.5||||||||||73.779|27.527|182.033|13.19|
russ2000_0419|RMBS|20151015|4.9735|2.4832|0.0031|12.91|10739153||13.6543|1504.4539|7.3237|||||||||||||10.53|
russ2000_0419|RMBS|20151115|4.4023|2.1158|0.0027|11|16323706||16.0334|1281.874|6.237|||||||||||||11.49|
russ2000_0419|RMBS|20151215|4.9001|2.2331|0.0028|11.61|14733348||14.4047|1352.9597|6.9422||||||||||76.773|29.849|12.992|11.93|
russ2000_0419|RMBS|20160115|4.4897|2.4139|0.0098|11.63|13949144||15.6637|1271.0148|6.3842|||||||||||||10.89|
russ2000_0419|RMBS|20160215|4.6725|2.4772|0.01|11.91|12621253||15.051|1304.3165|6.6441|||||||||||||12.27|
russ2000_0419|RMBS|20160315|5.1612|2.7593|0.0112|13.22|12263844||13.6259|1452.8648|7.339||||||||||72.682|20.224|1.878|12.84|
russ2000_0419|RMBS|20160415|5.2892|2.7976|0.013|13.59|11547597||12.7138|1495.9532|7.8655|||||||||||||12.14|
russ2000_0419|RMBS|20160515|4.544|2.3633|0.011|11.48|9058870||14.7988|1263.6897|6.7573|||||||||||||12.07|
russ2000_0419|RMBS|20160615|4.7819|2.5424|0.0118|12.35|9105223||14.0625|1359.4571|7.1111||||||||||76.501|24.294|3.876|12.15|
russ2000_0419|RMBS|20160715|4.7282|2.3687|0.0127|11.69|8482798||13.5375|1284.6913|7.3869|||||||||||||13.25|
russ2000_0419|RMBS|20160815|5.2578|2.6666|0.0143|13.16|8272000||12.1739|1446.2393|8.2143|||||||||||||13.55|
russ2000_0419|RMBS|20160915|5.4941|2.6139|0.0141|12.9|8012657||11.6505|1417.6661|8.5833||||||||||89.855|25.555|4.511|12.47|
russ2000_0419|RMBS|20161015|4.4358|2.3955||11.99|6924154||1.6097|1324.3147|62.125|||||||||||||12.51|
russ2000_0419|RMBS|20161115|4.3376|2.4594||12.31|7102717||1.6461|1359.6592|60.75|||||||||||||13.55|
russ2000_0419|RMBS|20161215|5.0873|2.6892||13.46|7111966||1.4035|1486.6785|71.25||||||||||97.559|15.412|-3.445|14.18|
russ2000_0419|RMBS|20170115|4.7086|2.8447||14.16|6930355||0.428|1572.5204|233.6667|||||||||||||13.78|12.98
russ2000_0419|RMBS|20170215|4.2216|2.5542||12.7|6012653||0.4773|1411.9403|209.5|1.5714||||||||||||12.56|
russ2000_0419|RMBS|20170315|4.3996|2.6371||13.06|5671013||0.458|1457.7454|218.3333|1.5714|||||||||97.351|27.468|3.006|12.96|
russ2000_0419|RMBS|20170415|4.0357|2.3774||12.8|5757697||0.5464|1430.1363|183|1.5714|7|15.3571||||||||||12.55|
russ2000_0419|RMBS|20170515|3.9853|2.318||12.48|8939334||0.5534|1394.3829|180.7143|1.5714||||||||||||12.13|
russ2000_0419|RMBS|20170615|3.8088|2.2418||12.07|5506447||0.579|1348.5739|172.7143||||||||||94.72|22.153|2.605|11.75|
russ2000_0419|RMBS|20170715|3.8582|2.1905||11.43|5933118||0.4669|1249.0384|214.1667|1.6667|6|15.1333||||||||||12.64|
russ2000_0419|RMBS|20170815|3.8402|2.4511||12.79|6299958||0.4691|1397.6554|213.1667|||||||||||||12.84|
russ2000_0419|RMBS|20170915|3.9152|2.522||13.16|6569134||0.4601|1438.088|217.3333|1.6667|||||||||99.134|30.965|7.695|13.34|
russ2000_0419|RMBS|20171015|4.007|2.5418||13.65|6300589||0.6574|1498.4711|152.1111|1.8333|6|16.05||||||||||14.2|
russ2000_0419|RMBS|20171115|4.2616|2.7168||14.59|7589834||0.6181|1601.6625|161.7778|1.8333||||||||||||15.41|
russ2000_0419|RMBS|20171215|4.2938|2.7094||14.55|6547470||0.6135|1597.2714|163|1.8333|6|16.4833|||||||101.891|29.36|-36.168|14.45|
russ2000_0419|RMBS|20180115|4.0735|2.7653||14.4|5629393||-1.1963|1580.6016||2|5|16.38||||||||||14.5|12.63
russ2000_0419|RMBS|20180215|3.5804|2.3677||12.32|4868804||-1.3611|1353.3224||1.75|4|16.725||||||||||12.71|
russ2000_0419|RMBS|20180315|3.8155|2.6571||13.74|8022194||-1.2772|1518.7317||1.6|5|16.78|||||||46.426|-21.024|-35.689|13.34|
russ2000_0419|RMBS|20180415|4.322|1.3121||13.66|7607855||-3.985|1468.2478||||||||||||||13.53|
russ2000_0419|RMBS|20180515|4.4585|1.2612||13.13|6782234||-3.863|1411.2807||1.6|5|16.9||||||||||13.42|
russ2000_0419|RMBS|20180615|4.3935|1.3265||13.81|6261885||-3.9201|1484.3706||1.8333|||||||||56.458|-0.413|-15.357|13.44|
russ2000_0419|RMBS|20180715|4.7084|1.2342||12.71|5429838||-5.3036|1364.355||1.8333|6|16.5833||||||||||13.18|
russ2000_0419|RMBS|20180815|4.5962|1.2254||12.62|2562224||-5.4331|1354.6939||1.8333||||||||||||11.76|
russ2000_0419|RMBS|20180915|4.361|1.0953||11.28|3015962||-5.7261|1210.8516||1.8333|||||||||59.754|-3.498|-104.893|10.91|
russ2000_0419|RMBS|20181015|4.3139|0.9911||9.21|2685551||-16.4762|999.2933||1.8333|6|15.75||||||||||8.65|
russ2000_0419|RMBS|20181115|3.4676|0.9846||9.15|2862795||-20.4976|992.7832||1.8333|6|13||||||||||8.33|
russ2000_0419|RMBS|20181215|3.3361|0.8813||8.19|2781877||-21.3054|888.6224||1.8333|||||||||68.563|10.675|-2.018|7.38|
russ2000_0419|RMBS|20190115|3.8747|0.8692|-0.0072|8.02|2127342||-17.6755|874.322||1.8333|6|12.8333|228||0.9613|||172.5975||||8.6|
russ2000_0419|RMBS|20190215|4.7472|1.0472|-0.0085|9.38|2360094||-14.4269|1022.8224||||||||||||||10.15|
russ2000_0419|RMBS|20190315|4.6393|1.1111|-0.0094|10.38|4896025||-14.7624|1142.1166||2|5|12|||0.952||||48.384|-14.199|-26.576|10.75|
russ2000_0419|RMBS|20190415|5.1532|1.2001|-0.0524|11.38|2870240||-12.3758|1256.3065||2|5|12.6|239||0.95|||172.5975||||11.5|
russ2000_0419|RMBS|20190515|5.3534|1.2531|-0.0536|11.64|3442115||-11.913|1285.0094||1.8333|6|14.35|261||0.9531|||||||10.94|
russ2000_0419|RMBS|20190615|5.4651|1.3139|-0.0547|11.87|2691904||-11.6695|1310.4005||1.8333|||||||||58.297|-20.029|-36.98|11.66|
russ2000_0419|RMBS|20190715|5.6383|1.3634|-0.0618|12.15|2361207||-12.8713|1350.1979||1.8333|6|14.6667|246||0.9525|||167.514||||12.53|
russ2000_0419|RMBS|20190815|5.6616|1.3645|-0.0625|12.29|2414483||-12.8184|1365.7557||1.8333||||||||||||12.23|12.54
russ2000_0419|RMBS|20190915|5.8244|1.4353|-0.0711|13.99|2716958||-12.4601|1554.6723||1.8333|6|15.1667|||0.9512|||162.7454|57.399|-6.666|-17.331|13.33|
russ2000_0419|RMBS|20191015|6.1567|1.5124||13.3|2513110||-5.7692|1482.8622||1.8333|||||0.95|||||||13.7|
russ2000_0419|RMBS|20191115|6.5734|1.611||13.91|2839400||-5.4035|1550.8732||1.8333|6|15.3333|226.5||0.9508|||162.001||||13.18|
russ2000_0419|RMBS|20191215|6.1993|1.4997||12.92|3066086||-5.7296|1440.4947||1.8333|||197.5|||||162.001|63.523|8.9|-5.077|13.68|
russ2000_0419|RMBS|20200115|6.9168|1.5991||13.82|3110458||-5.7787|1549.6559||1.8333|6|15.5|258.5|208.75|1.015|0.95|158.041|177.0259||||14.37|15.87
russ2000_0419|RMBS|20200215|8.1403|1.9054||16.23|3902732||-4.9102|1824.7308||||||||||||||13.98|
russ2000_0419|RMBS|20200315|6.5269|1.6337||10.33|3106846||-6.124|1170.1153||1.8333|6|16.05|332.7607|208.75|0.9956|0.9425|168.9145|179.613|65.777|9.384|-6.539|11.29|
russ2000_0419|RMBS|20200415|5.0949|1.4604||12.15|2851085||-5.7296|1376.2937||1.8333|||411.5107|327.1095|0.9825|0.925|168.8291|178.2259||||12.6|
russ2000_0419|RMBS|20200515|6.6776|1.7184||15.35|3713050||-4.3716|1738.7743||1.8333|6|16.55|335.25|273.263|1.0025|0.945|172.9145|185.613||||15.5|
russ2000_0419|RMBS|20200615|6.6867|1.9178||16.35|3531564||-4.3656|1852.0495||1.8333|6|16.8333|384.1704|363.6894|||182.0169|189.4565|61.717|5.92|-9.14|15.23|
russ2000_0419|RMBS|20200715|6.7612|1.7264||14.65|3508605||-2.6104|1666.3452||1.8333|||384.17|363.6968|1.0525|1||||||14.96|
russ2000_0419|RMBS|20200815|6.6978|1.7677||15|3771841||-2.6351|1706.1555||1.8333|6|17.5|423.525|401.2795|1.07|1.0125|185.5169|194.4565||||14.46|
russ2000_0419|RMBS|20200915|6.2362|1.6451||13.96|3320999||-2.8302|1587.8621||1.8333||||415.5027|||209.777|204.4671|56.915|1.854|-12.737|13.73|
russ2000_0419|RMBS|20201015|6.3061|1.712||14.4|3328282||-2.4584|1640.484||1.8333|||437.225|415.5|1.175|1.115||||||14.08|
russ2000_0419|RMBS|20201115|7.0448|1.7809||14.98|5625219||-2.2006|1706.559||1.8333|6|17.1667|438.9759|415.4423|1.2015|1.1708|210.8844|212.5328||||16.1|
russ2000_0419|RMBS|20201215|8.0433|2.2006||18.51|5372183||-1.9274|2108.7055||1.8333|6|17.6667||415.4423|1.2015|1.1708|210.8844|212.5328|61.913|4.829|-12.055|17.79|
russ2000_0419|RMBS|20210115|8.8599|2.2133||18.085|5958767||-1.8682|2020.0583||1.8333|6|18.5|476.268|438.9759|1.2792|1.2015||226.2321||||21.11|
russ2000_0419|RMBS|20210215|9.2507|2.3841||19.475|5244962||-1.7893|2175.9476||1.8333|6|21.5|477.8702|438.0399|1.3085|1.221|225.1448|237.0009||||21.78|
russ2000_0419|RMBS|20210315|8.6806|2.5377||20.73|5047052||-1.9068|2316.1691||1.8333|||||||224.9798|237.0934|70.382|10.311|-2.613|20.44|
russ2000_0419|RMBS|20210415|9.2517|2.5194||20.365|4584625||-1.5587|2291.1704||1.8|5|21.6|476.4935|437.7198|1.3214|1.2213||||||19.95|
russ2000_0419|RMBS|20210515|8.4586|2.3184||18.74|4271934||-1.7048|2108.3493||1.6667|6|22.6667|482|439.1807|1.3525|1.225|230.004|240.794||||19.02|
russ2000_0419|RMBS|20210615|8.8642|2.4174||19.54|4412616||-1.6268|2198.3536||1.8|5|22.4|484.3878|442.344||1.2797|||84.859|27.704|11.166|22.67|
russ2000_0419|RMBS|20210715|9.5637|3.0771||23.47|8018827||-0.6058|2555.8196||1.8|5|23.6|484.2628|442.344|1.4039|1.2797||||||22.73|
russ2000_0419|RMBS|20210815|10.1017|3.2109||24.49|7318717||-0.5735|2666.8949||1.8|5|24.2|485.0128|442.9438|1.4164|1.31|226|242.294||||23.64|23.8
russ2000_0419|RMBS|20210915|10.0148|3.1007||23.65|6622801||-0.5785|2575.4211||1.8|||||||||81.282|18.463|3.676|22.58|
russ2000_0419|RMBS|20211015|8.3997|2.8288||21.93|5183109|||2398.3701||1.8|6|27.5833|500.2323|445.6888|1.4519|1.3265|234.8113|245.1163||||22.92|
russ2000_0419|RMBS|20211115|9.2127|3.0984||24.02|5063036|||2626.9425||1.6667|6|27.9167|503.44|447.302|1.466|1.35|233.018|251.6663||||26.94|
russ2000_0419|RMBS|20211215|10.7057|3.6943||28.64|5981690|||3132.2079||1.6667|6|29.8333||450.5131||1.3527|241.3715||91.781|11.002|6.105|28.31|
russ2000_0419|RMBS|20220115|9.6011|3.6751||28.98|6206741||0.5778|3169.3919|173.0625|1.6667|6|30.5|541.5|505.48|1.5733|1.476||||||26.46|
russ2000_0419|RMBS|20220215|9.1364|3.2414||25.56|||0.6072|2795.3643|164.6875|1.6667|6|31.3333|541.5036|505.4891|1.5726|1.476|255|276.14||||27.34|26.74