russ2000_0022|RLJ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0022|RLJ|1|RLJ Lodging Trust PS Ratio|RLJ Lodging Trust Price to Book Value|RLJ Lodging Trust PEG Ratio|RLJ Lodging Trust Price (USD)|RLJ Lodging Trust Short Interest|RLJ Lodging Trust Dividend Yield|RLJ Lodging Trust Earnings Yield|RLJ Lodging Trust Market Cap (USD)|RLJ Lodging Trust PE Ratio|RLJ Lodging Trust Consensus Recommendation|RLJ Lodging Trust Price Target Num Estimates|RLJ Lodging Trust Price Target (USD)|RLJ Lodging Trust Revenue Estimates for Next Fiscal Year (USD)|RLJ Lodging Trust Revenue Estimates for Current Fiscal Year (USD)|RLJ Lodging Trust EPS Estimates for Next Fiscal Year (USD)|RLJ Lodging Trust EPS Estimates for Current Fiscal Year (USD)|RLJ Lodging Trust EBITDA Estimates for Current Fiscal Year (USD)|RLJ Lodging Trust EBITDA Estimates for Next Fiscal Year (USD)|RLJ Lodging Trust Revenue (Quarterly) (USD)|RLJ Lodging Trust EBITDA (Quarterly) (USD)|RLJ Lodging Trust Net Income (Quarterly) (USD)||
russ2000_0022|RLJ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0022|RLJ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
russ2000_0022|RLJ|5|7.00355871886|7.00355871886|7.0081799591|7.00355871886|15.2265625|7.00397614314|7.00355871886|7.00355871886|7.02197802198|4.40677966102|10.5523255814|10.5523255814|6.9953271028|6.08556149733|23.1451612903|33.5454545455|5.86597938144|6.7130044843|91.2978723404|91.2978723404|91.2978723404||
russ2000_0022|RLJ|6|562|562|489|562|256|503|562|562|455|413|172|172|214|187|62|33|194|223|47|47|47||
russ2000_0022|RLJ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0022|RLJ|20091215|||||||||||||||||||117.296|33.78|-15.273||
russ2000_0022|RLJ|20100315|||||||||||||||||||115.485|26.597|-18.308||
russ2000_0022|RLJ|20100615|||||||||||||||||||139.408|41.338|14.723||
russ2000_0022|RLJ|20100915|||||||||||||||||||136.452|39.769|-8.53||
russ2000_0022|RLJ|20101215|||||||||||||||||||137.851|37.692|-10.501||
russ2000_0022|RLJ|20110315|||||||||||||||||||168.169|43.786|-16.116||
russ2000_0022|RLJ|20110515|3.1061|1.3772||17.68|33041||-1.1217|1807.3698||||||||||||||18.04|
russ2000_0022|RLJ|20110615|3.143|1.3936||17.89|64223||-1.1085|1828.8375|||||||||||204.271|57.934|-2.523|18.25|
russ2000_0022|RLJ|20110715|2.6904|1.0309||17.6|901233||-2.1147|1871.3042||||||||||||||17.51|
russ2000_0022|RLJ|20110815|2.4015|0.9202||15.71|936435||-2.3691|1670.3516||||||||||||||12.7|13.26
russ2000_0022|RLJ|20110915|2.1034|0.806||13.76|1194188||-2.7048|1463.0196|1118.4095||||||||||197.251|60.225|31.319|13.77|
russ2000_0022|RLJ|20111015|1.7401|0.7172||12.36|1220635||0.0924|1313.8692|1057.1028|||||||||||||13.26|
russ2000_0022|RLJ|20111115|2.1076|0.8686||14.97|1137789||0.0763|1591.3125|1304.9571|||||||||||||14.67|16
russ2000_0022|RLJ|20111215|2.2653|0.9336||16.09|1188757||0.071|1710.3686|1375.8977||||||||||185.214|58.064|-1.273|16.24|
russ2000_0022|RLJ|20120115|2.2736|0.9812||16.76|1414201||0.5501|1781.236|184.2853|||||||||||||17.36|
russ2000_0022|RLJ|20120215|2.469|1.0655||18.2|1260176||0.5066|1934.2778|201.9654|||||||||||||19.08|17.52
russ2000_0022|RLJ|20120315|2.2953|0.994||16.92|1210367||0.5449|1804.4266|188.8409||||||||||183.193|47.551|-6.513|17.45|
russ2000_0022|RLJ|20120415|2.4767|1.0996||18.48|1134514||1.0281|1970.8218|96.1053|||||||||||||18.09|
russ2000_0022|RLJ|20120515|2.533|1.1246||18.9|1226763||1.0053|2015.6132|98.3684|||||||||||||18.35|
russ2000_0022|RLJ|20120615|2.4016|1.0668||17.92|1283716|3.5613|1.0603|1911.9421|92.6842||||||||||222.801|71.074|18.885|18.15|
russ2000_0022|RLJ|20120715|2.4754|1.08||18.18|3507207|3.4653|2.2002|1938.6079|45.5|||||||||||||17.68|
russ2000_0022|RLJ|20120815|2.3215|1.0128||17.05|3130758|3.695|2.346|1818.1114|43.925|||||||||||||17.51|
russ2000_0022|RLJ|20120915|2.474|1.0794||18.17|2954560|3.4673|2.2014|1937.5416|45.025||||||||||224.25|66.796|15.196|18.98|
russ2000_0022|RLJ|20121015|2.503|1.1284|0.0396|19|3259234|3.3947|1.2632|2025.4076|79.1667|||||||||||||18.44|
russ2000_0022|RLJ|20121115|2.3634|1.0655|0.0358|17.94|2696541|3.5953|1.3378|1912.4112|71.5833|||||||||||||17.51|18.59
russ2000_0022|RLJ|20121215|2.4833|1.1195|0.0393|18.85|3058325|3.4218|1.2732|2009.4175|78.75||||||||||220.555|71.873|13.73|18.65|
russ2000_0022|RLJ|20130115|2.5912|1.2075|0.1588|20.28|2346835|3.4517|1.9231|2161.1483|51.2821|||||||||||||20.54|
russ2000_0022|RLJ|20130215|2.6832|1.2503|0.1656|21|2263416|3.3333|1.8571|2237.8755|53.4872|||||||||||||20.95|
russ2000_0022|RLJ|20130315|2.7599|1.2858|0.1702|21.6|2138515|3.2407|1.8056|2301.2856|54.9744||||||||||214.87|57.338|8.493|21.5|
russ2000_0022|RLJ|20130415|2.816|1.328|0.2369|22.52|2129974|3.286|2.3297|2763.9607|42.3962|||||||||||||22.75|
russ2000_0022|RLJ|20130515|2.8618|1.3501|0.2383|23.12|2174309|3.2007|2.2924|2838.6852|42.6415|||||||||||||23.28|
russ2000_0022|RLJ|20130615|2.8407|1.3402|0.2395|22.95|2735910|3.2244|2.3094|2817.8125|42.8491||||||||||260.823|86.82|40.51|23.02|
russ2000_0022|RLJ|20130715|2.7888|1.3072|0.4786|22.63|2557559|3.4468|3.0049|2777.5044|33.5|||||||||||||23.32|
russ2000_0022|RLJ|20130815|2.9429|1.3794|0.5023|23.88|1983474|3.2663|2.8476|2930.9237|35.1618|||||||||||||24.32|
russ2000_0022|RLJ|20130915|2.827|1.3251|0.4838|22.94|2338915|3.4002|2.9643|2815.5524|33.8676||||||||||252.116|80.15|36.469|23.53|
russ2000_0022|RLJ|20131015|2.9502|1.377|0.1137|23.82|2422484|3.4425|3.5264|2922.4186|28.4286|||||||||||||23.21|
russ2000_0022|RLJ|20131115|3.0951|1.4447|0.1189|24.99|1849085|3.2813|3.3613|3065.9506|29.7262|||||||||||||24.31|
russ2000_0022|RLJ|20131215|2.8846|1.3464|0.1106|23.29|1554157|3.5208|3.6067|2857.3826|27.6429||||||||||242.571|71.393|27.445|23.36|24.32
russ2000_0022|RLJ|20140115|3.032|1.4231|0.1882|24.69|1404406|3.3212|3.7667|3027.9816|26.0645|||||||||||||25.07|
russ2000_0022|RLJ|20140215|2.9743|1.396|0.1879|24.22|1808857|3.3856|3.8398|2970.3408|26.0108|||||||||||||24.87|
russ2000_0022|RLJ|20140315|3.2199|1.5147|0.2027|26.22|2267393|3.1274|3.5469|3222.91|28.0645||||||||||236.373|57.81|11.932|26.27|
russ2000_0022|RLJ|20140415|3.3452|1.5683|0.3544|26.97|2721760|3.096|3.5224|3314.6481|28.0842|||||||||||||26.48|
russ2000_0022|RLJ|20140515|3.2509|1.5241|0.3564|26.21|3253722|3.1858|3.6246|3221.2352|28.2421|||||||||||||27.22|
russ2000_0022|RLJ|20140615|3.4407|1.613|0.3742|27.74|3702895|3.0101|3.4247|3409.2737|29.6526||||||||||295.047|102.345|52.904|27.98|
russ2000_0022|RLJ|20140715|3.5211|1.626|0.5276|29.12|3123614|2.919|3.5714|3846.2977|27.9327|||||||||||||29|
russ2000_0022|RLJ|20140815|3.3906|1.5657|0.5193|28.04|2958580|3.0314|3.709|3703.6241|27.4904|||||||||||||28.84|
russ2000_0022|RLJ|20140915|3.6469|1.6841|0.5421|30.16|3230933|2.8183|3.4483|3983.6414|28.7019||||||||||297.666|87.488|36.76|29.99|28.47
russ2000_0022|RLJ|20141015|3.3454|1.5744|1.2911|28.28|4044435|3.3416|3.6068|3733.6472|27.6667|||||||||||||29.78|
russ2000_0022|RLJ|20141115|3.8293|1.8021|1.4654|32.37|3406317|2.9194|3.1511|4273.6266|31.402|||||||||||||32.31|
russ2000_0022|RLJ|20141215|3.892|1.8316|1.5226|32.9|2895003|2.8723|3.1003|4343.5995|32.6275||||||||||280.111|85.984|33.845|33.56|
russ2000_0022|RLJ|20150115|3.914|1.892|2.4977|33.85|2981716|3.0724|3.1019|4467.0051|32.2286|||||||||||||35.07|
russ2000_0022|RLJ|20150215|3.9914|1.873|2.4852|33.51|3229910|3.0127|3.0417|4422.1371|32.0667|||||||||||||33.45|
russ2000_0022|RLJ|20150315|3.7012|1.7887|2.2209|32.01|2695187|3.249|3.2802|4223.0921|28.6571||||||||||270.405|98.157|47.85|30.24|31.31
russ2000_0022|RLJ|20150415|3.5599|1.7467|0.6406|31.16|2795988|3.6906|4.2041|4118.2707|24.2748|||||||||||||31.1|
russ2000_0022|RLJ|20150515|3.3268|1.6325|0.6039|29.12|3812622|3.9492|4.4986|3849.1398|22.8855|||||||||||||29.62|
russ2000_0022|RLJ|20150615|3.4845|1.7099|0.6144|30.5|3825016|3.7705|4.2951|4031.551|23.2824||||||||||301.252|105.588|55.991|29.59|29.78
russ2000_0022|RLJ|20150715|3.5675|1.7451|0.9142|31.09|3852736|4.0528|4.2136|4045.8536|23.7328|||||||||||||31.36|
russ2000_0022|RLJ|20150815|3.3793|1.6612|0.8659|29.45|5102210|4.2784|4.4482|3851.147|22.4809|||||||||||||29.03|
russ2000_0022|RLJ|20150915|3.0901|1.519|0.7918|26.93|8329951|4.6788|4.8645|3521.6092|20.5573||||||||||289.42|93.918|40.594|28.06|
russ2000_0022|RLJ|20151015|3.0312|1.5403|0.6289|26.44|6475727|4.879|5.0681|3324.1954|19.7313|||||||||||||26.66|
russ2000_0022|RLJ|20151115|2.9269|1.4873|0.6073|25.53|5827710|5.0529|5.2487|3209.7771|19.0522|||||||||||||25.59|
russ2000_0022|RLJ|20151215|2.8019|1.4238|0.5814|24.44|5340115|5.2782|5.4828|3072.7361|18.2388||||||||||275.263|90.658|73.786|22.94|
russ2000_0022|RLJ|20160115|2.444|1.2276|0.218|21.5|5532695|6.1395|7.7674|2679.6676|12.8743|||||||||||||19.72|
russ2000_0022|RLJ|20160215|1.9984|1.0038|0.1783|17.58|6014073|7.5085|9.4994|2191.0956|10.5269|||||||||||||17.9|
russ2000_0022|RLJ|20160315|2.469|1.2401|0.2203|21.72|5513150|6.0773|7.6888|2706.8984|13.006||||||||||275.171|81.435|25.298|21.88|
russ2000_0022|RLJ|20160415|2.3542|1.2314|0.9166|21.13|4334925|6.247|7.1462|2637.1888|13.9934|||||||||||||21.9|
russ2000_0022|RLJ|20160515|2.3898|1.25|0.9304|21.45|4473883|6.1538|7.0396|2677.1187|14.2053|||||||||||||22.8|20.49
russ2000_0022|RLJ|20160615|2.3609|1.2349|0.9192|21.19|6338233|6.2294|7.126|2644.6688|14.0331||||||||||317.112|115.651|58.447|20.54|
russ2000_0022|RLJ|20160715|2.3161|1.2371|0.7188|21.4|5456443|6.1682|7.2897|2660.632|13.7179|||||||||||||22.92|
russ2000_0022|RLJ|20160815|2.5261|1.3492|0.784|23.34|4477192|5.6555|6.6838|2901.7245|14.9615|||||||||||||23.56|
russ2000_0022|RLJ|20160915|2.4535|1.3105|0.7615|22.67|4063395|5.8227|6.8813|2818.4273|14.5321||||||||||296.259|98.015|41.174|21.46|
russ2000_0022|RLJ|20161015|2.2507|1.2152|0.7456|21.1|4237935|6.2559|7.4882|2622.7237|13.3544|||||||||||||20.71|
russ2000_0022|RLJ|20161115|2.064|1.1144|0.6838|19.35|4944117|6.8217|8.1654|2405.1682|12.2468|||||||||||||20.14|
russ2000_0022|RLJ|20161215|2.5376|1.3701|0.8407|23.79|4565953|5.5485|6.6414|2957.0518|15.057||||||||||271.453|132.51|75.434|24.49|
russ2000_0022|RLJ|20170115|2.6225|1.3735||24.54|3454809|5.379|6.5607|3051.8975|15.2422|||||||||||||23.94|23.21
russ2000_0022|RLJ|20170215|2.4761|1.2969||23.17|3178262|5.697|6.9486|2881.5185|14.3913|2.8|7|25||||||||||23.75|22.76
russ2000_0022|RLJ|20170315|2.4098|1.2648||22.55|3584076|5.8537|7.1397|2810.2171|14.0062|2.8|7|24.8571|||||||260.232|75.341|21.758|22.55|
russ2000_0022|RLJ|20170415|2.4896|1.2975|3.1415|23.01|3328937|5.7366|6.8666|2867.2186|14.5633|2.9091|8|24.375||||||||||23.57|
russ2000_0022|RLJ|20170515|2.3273|1.2135|2.9326|21.51|7013778|6.1367|7.3454|2681.6108|13.6139|2.6667|7|25.1429||||||||||20.38|
russ2000_0022|RLJ|20170615|2.2472|1.1718|2.822|20.77|9608884|6.3553|7.6071|2589.3564|13.1456|2.6667|7|24.1429|||||||292.284|96.369|42.246|21.35|
russ2000_0022|RLJ|20170715|2.2016|1.1221||19.91|7904961|6.6298|7.2828|2481.5804|13.731|2.6667|7|23.2143||||||||||19.48|
russ2000_0022|RLJ|20170815|2.3055|1.1751||20.85|9073788|6.3309|6.9544|2598.7169|14.3793|2.6667|7|23.0714||||||||||19.83|
russ2000_0022|RLJ|20170915|2.2724|1.6261||20.55|4546555|7.4939|7.056|3596.1863|14.1724|2.7|8|23.0625|||||||341.255|74.474|4.036|21.72|
russ2000_0022|RLJ|20171015|2.4033|1.1857||21.88|4315782|6.0329|5.1645|3827.1096|19.3628|2.5455|9|23.2778||||||||||21.91|
russ2000_0022|RLJ|20171115|2.4165|1.1922||22|3812901|6|5.1364|3848.031|19.469|2.5833|10|23.15||||||||||21.76|
russ2000_0022|RLJ|20171215|2.3462|1.1575||21.36|4980488|6.1798|5.2903|3736.0883|18.9027|2.5833|10|23.15|||||||462.49|133.892|7.291|21.53|
russ2000_0022|RLJ|20180115|2.323|1.2316||22.4|4063703|5.8929|2.3378|3917.0656|42.7757|2.4167|||1877.6356|||||607.0774||||22.25|23.12
russ2000_0022|RLJ|20180215|2.1975|1.1651||21.19|5368843|6.2294|2.4713|3705.4741|40.465|2.4167|11|23.5|1885.5013|||||615.3468||||21.85|19.81
russ2000_0022|RLJ|20180315|2.0367|1.0797||19.64|4926011|6.721|2.6663|3434.001|37.5051|2.4545|10|23.25|1848.2491||1.135|||570.3454|429.593|114.416|24.055|20.44|
russ2000_0022|RLJ|20180415|2.0282|1.1195||20.19|5447322|6.5379|2.247|3537.4091|44.5045|2.4545|||1836.1331||0.925|||553.8756||||19.65|
russ2000_0022|RLJ|20180515|2.0633|1.1388||20.54|5148143|6.4265|2.2087|3598.6737|45.276|2.4545|10|22.9|1836.3824||0.935|||552.2037||||21.52|
russ2000_0022|RLJ|20180615|2.3577|1.3013||23.47|5015363|5.6242|1.9329|4112.0191|51.7346|2.3636|10|23.6|1828.4847||0.9467|||555.4996|484.691|152.958|64.084|21.99|
russ2000_0022|RLJ|20180715|2.1811|1.2494||22.59|5171568|5.8433|1.964|3959.5368|50.9171|2.2|||1825.3166|||||555.4712||||22.18|
russ2000_0022|RLJ|20180815|2.1859|1.2524||22.64|5271259|5.8304|1.9596|3968.9618|51.0298|2.4|||1826.4343||0.92|||557.96||||21.59|
russ2000_0022|RLJ|20180915|2.1541|1.2342||22.31|5670666|5.9166|1.9886|3911.1103|50.286|2.4|9|24.2222|1794.6521||0.905|||544.7172|447.042|162.935|74.349|22.26|
russ2000_0022|RLJ|20181015|1.9959|1.1478||20.87|4560418|6.3249|3.9466|3656.7412|25.3381|2.2|9|24.1111|1783.6021||0.87|||532.455||||19.95|
russ2000_0022|RLJ|20181115|1.8745|1.0779||19.6|5174606|6.7347|4.2024|3433.9063|23.7962|2.2|9|23.5556|1770.2235||0.835|||525.4648||||20.29|20.34
russ2000_0022|RLJ|20181215|1.8678|1.074||19.53|3976130|6.7588|4.2174|3421.6423|23.7112|2.2|9|23|1726.2513|||||522.0208|399.897|109.127|27.639|18.74|
russ2000_0022|RLJ|20190115|1.642|0.9291|0.217|16.59|3062168|7.9566|5.6661|2886.9852|17.6489|2.2|9|22.4444|1721.2877|1725.8955||0.86|521.5546|530.4253||||18.07|
russ2000_0022|RLJ|20190215|1.8162|1.0277|0.2493|18.35|3304204|7.1935|5.1226|3193.2597|19.5213|2.2|9|21.8889|1713.821|1714.258|||513.1788|511.019||||18.48|
russ2000_0022|RLJ|20190315|1.8133|1.024|0.2494|18.32|3107734|7.2052|5.131|3181.9752|19.4894|2.2|9|21.6667|1706.4713|1711.8454|0.78|0.89|514.2707|510.335|399.267|109.84|28.592|18.16|
russ2000_0022|RLJ|20190415|1.8634|1.0726|0.1686|18.54|4287619|7.1197|5.178|3219.7862|19.3125|2.1818|10|21.2|1687.8192|1676.3809|||497.0659|492.2094||||18.45|
russ2000_0022|RLJ|20190515|1.8714|1.0772|0.1713|18.62|4272675|7.0892|5.1557|3233.3742|19.3958|2.1818|10|21.3|1684.8116|1675.9203|0.765|0.81|496.146|490.8711||||18.35|
russ2000_0022|RLJ|20190615|1.7709|1.0193|0.1658|17.62|4112134|7.4915|5.4484|3059.7236|18.3542|2|11|21.3636|1675.0397|1673.1|||503.8933|493.3998|448.727|113.986|33.444|18.04|
russ2000_0022|RLJ|20190715|1.8238|1.0488|0.2898|17.81|4180653|7.4116|4.4357|3089.3048|22.5443|2.0833|11|21|1670.0088|1670.4502|0.64|0.7|503.8783|491.7477||||17.83|
russ2000_0022|RLJ|20190815|1.6938|0.9665|0.2632|16.54|4029699|7.9807|4.7763|2847.0897|20.9367|2.25|11|20.6364|1628.3203|1649.6384|0.4|0.51|492.6063|479.1986||||16.4|
russ2000_0022|RLJ|20190915|1.6405|0.9361|0.2656|16.02|3987146|8.2397|4.9313|2757.5803|20.2785|2.25|||||||||371.124|103.438|32.463|17.16|
russ2000_0022|RLJ|20191015|1.791|1.0006||16.8|4184003|7.8571|3.2738|2866.6243|30.5455|2.25|11|19.3636|1475.7125|1577.0415|0.405|0.48|467.1961|425.1168||||16.47|
russ2000_0022|RLJ|20191115|1.8699|1.0439||17.54|4921902|7.5257|3.1357|2990.6559|31.8909|2.25|11|19|1461.2134|1554.6262|0.39||459.2675|418.0665||||16.63|
russ2000_0022|RLJ|20191215|1.8038|1.007||16.92|4633045|7.8014|3.2506|2884.9429|30.7636|2.25|11|18.7273|1466.1867|1559.8019|0.43||458.5858|420.0682|347.074|96.82|34.682|17.22|17.72
russ2000_0022|RLJ|20200115|1.8418|1.0082||16.83|5538086|7.8431|3.5651|2858.6125|28.05|2.1667|12|18.8333|1436.7586|1467.3742|||419.7821|400.3689||||16.61|
russ2000_0022|RLJ|20200215|1.752|0.9591||16.01|6716142|8.2448|3.7477|2719.3337|26.6833|2.1818|11|18.4546|1429.2222|1438.3321||0.43|410.9471|395.6611||||16.19|
russ2000_0022|RLJ|20200315|1.4226|0.7729||13|5112802|10.1538|4.6154|2191.6193|21.6667|2.1818|11|17.7273|1433.1029|1430.0748|||403.3519|383.087|265.481|39.986|-29.324|10.53|
russ2000_0022|RLJ|20200415|0.8899|0.4609||7.5|7667867|13.3333|3.6|1236.321|27.7778|2.4545|11|12.8636|1279.2342|1082.4193|||301.8815|320.2817||||7.98|
russ2000_0022|RLJ|20200515|0.9172|0.4758||7.73|15482179|12.9366|3.4929|1276.2624|28.6296|2.4545|11|10.1591|1085.1775|677.0574|-0.38|-1.83|84.1468|257.5733||||7.58|
russ2000_0022|RLJ|20200615|1.3634|0.7073||11.49|16279831|8.7032|2.3499|1897.0576|42.5556|2.4545|11|10.7045|1099.4141|648.6892|-0.32|-1.795|49.9445|257.747|32.591|-55.622|-115.074|11.68|
russ2000_0022|RLJ|20200715|1.5623|0.6117||9.47|14529967|7.1806|-6.6526|1563.4307||2.4545|11|12|1034.3933|626.1646|-0.69|-1.76|47.0585|250.0757||||8.66|
russ2000_0022|RLJ|20200815|1.3924|0.5452||8.44|12867052|8.0569|-7.4645|1393.3815||2.2727|11|10.5909|990.7681|592.4835|-0.84|-2.22|-0.097|218.0103||||10.08|
russ2000_0022|RLJ|20200915|1.5937|0.624||9.66|12491301|7.0393|-6.5217|1594.7945||2.3|10|10.8|868.378|509.5899|||-42.5856|157.7435|83.932|-34.884|-173.101|9.45|8.66
russ2000_0022|RLJ|20201015|2.0413|0.6211||8.97|10564047|4.0134|-20.9588|1480.2491||2.4545|11|10.5455|849.8873|513.7886|-1.1167|-2.225|-42.9675|151.7212||||8.33|
russ2000_0022|RLJ|20201115|1.9548|0.5948||8.59|10275318|4.1909|-21.8859|1417.5373||2.4545|11|10.9545|823.8469|475|-1.3675|-2.23|-53.6744|113.0276||||11.03|
russ2000_0022|RLJ|20201215|2.9151|0.887||12.81|10346986|2.8103|-14.676|2113.9293||2.5455|10|12.05|787.7529|484.3764|-1.47|-2.74|-49.0009|94.5939|91.082|-14.458|-86.942|13.63|
russ2000_0022|RLJ|20210115|5.0769|1.0476||14.6|12695405|0.274|-17.9452|2409.0409||2.5455|10|13.9|1134.2457|785.5973|-0.3333|-1.4933|101.864|285.9261||||14.63|
russ2000_0022|RLJ|20210215|4.8091|0.9924||13.83|12011175|0.2892|-18.9443|2281.9887||2.5455|10|14.7|1122.7039|735.1836|-0.3333|-1.6067|90.7957|281.1219||||13.88|
russ2000_0022|RLJ|20210315|5.5011|1.1349||15.82|9509332|0.2528|-16.5613|2609.865||2.3636|10|15.3|1133.0549|711.7146|-0.1125|-1.3033|113.1191|297.1977|119.552|-5.486|-77.985|16.3|15.48
russ2000_0022|RLJ|20210415|7.9597|1.1753||15.91|9005313|0.2514|-18.3532|2623.847||2.3636|10|16.8|1133.6565|705.3586|-0.075|-1.42|100.9087|303.7872||||15.78|
russ2000_0022|RLJ|20210515|8.2299|1.1702||15.84|6690324|0.2525|-18.4343|2612.298||2.1818|10|17.9|1127.4765|715.3107|-0.26|-1.0054|107.2317|310.3263||||14.57|
russ2000_0022|RLJ|20210615|7.9047|1.1716||15.86|6354759|0.2522|-18.4111|2615.5963||2.1818|10|18|1147.2488|743.8225|-0.0046||121.0667|315.497|194.254|19.85|-51.447|16.23|15.23
russ2000_0022|RLJ|20210715|4.8619|1.0688|-0.019|14.07|5324059|0.2843|-17.9815|2344.4391||2.1818|||1160.9065|746.6802|-0.0283||116.2384|318.5876||||14.5|
russ2000_0022|RLJ|20210815|4.7312|1.0392|-0.0185|13.68|5682338|0.2924|-18.4942|2279.3424||2.1818|10|18|1169.6581|759.6555|0.0306|-0.9448|121.608|320.9594||||14.58|
russ2000_0022|RLJ|20210915|4.8049|1.1068|-0.0188|14.57|5230112|0.2745|-17.3644|2427.633||2.1818|10|17.95|1190.0444|784.923|-0.075||154.659|329.9217|233.769|-79.061|-148.007|14.2|
russ2000_0022|RLJ|20211015|3.829|1.2083|-0.2415|14.85|4072113|0.2694|-15.9596|2473.71||2.1818|10|17.95|1191.3448|788.8587|-0.075||159.9493|333.369||||14.58|
russ2000_0022|RLJ|20211115|3.8906|1.2946|-0.2454|15.91|4545103|0.2514|-14.8963|2650.2846||2.1818|10|18.05|1195.0044|878|-0.075|-1.99|196.9|336.003||||14.81|
russ2000_0022|RLJ|20211215|3.3928|0.9772|-0.1944|12.01|4951095|0.3331|-19.7336|2000.6234||2.1818|10|18.35|1190.2797|777.2864|||163.0521|338.1018||||13.56|
russ2000_0022|RLJ|20220115|3.6417|1.1351|-0.2258|13.95|4060233|0.2867|-16.9892|2323.7882||2.1818|10|18.45|1345.7134|1194.5777|||340.2224|423.3243||||14.41|
russ2000_0022|RLJ|20220215|3.6263|1.127|-0.2242|13.85||0.2888|-17.1119|2307.1302||2|10|18.6|1344.2134|1190.1182|0.57|0.14|340.549|423.3229||||15.01|14.86