russ2000_0190|RLI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0190|RLI|1|RLI Corp PS Ratio|RLI Corp Price to Book Value|RLI Corp PEG Ratio|RLI Corp Price (USD)|RLI Corp Short Interest|RLI Corp Dividend Yield|RLI Corp Earnings Yield|RLI Corp Market Cap (USD)|RLI Corp PE Ratio|RLI Corp Consensus Recommendation|RLI Corp Price Target Num Estimates|RLI Corp Price Target (USD)|RLI Corp Revenue Estimates for Next Fiscal Year (USD)|RLI Corp Revenue Estimates for Current Fiscal Year (USD)|RLI Corp EPS Estimates for Next Fiscal Year (USD)|RLI Corp EPS Estimates for Current Fiscal Year (USD)|RLI Corp EBITDA Estimates for Current Fiscal Year (USD)|RLI Corp EBITDA Estimates for Next Fiscal Year (USD)|RLI Corp Revenue (Quarterly) (USD)|RLI Corp EBITDA (Quarterly) (USD)|RLI Corp Net Income (Quarterly) (USD)||
russ2000_0190|RLI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0190|RLI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0190|RLI|5|30.2745535714|14.0058139535|30.3402298851|30.1144278607|20.9602169982|30.2173913043|30.2745535714|13.9450072359|30.3422818792|8.17937219731|21.5308641975|21.5308641975|23.1041666667|22.303030303|15.1917808219|12.4166666667|||91.3178807947||91.3178807947||
russ2000_0190|RLI|6|448|688|435|603|553|437|448|691|447|223|81|81|48|33|73|60|||151||151||
russ2000_0190|RLI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0190|RLI|19720615||||0.8636||||||||||||||||||0.9349|
russ2000_0190|RLI|19720715||||0.7765|||||||||||||||||||
russ2000_0190|RLI|19720815||||0.6656|||||||||||||||||||
russ2000_0190|RLI|19720915||||0.5309|||||||||||||||||||
russ2000_0190|RLI|19721015||||0.5388|||||||||||||||||||
russ2000_0190|RLI|19721115||||0.515|||||||||||||||||||
russ2000_0190|RLI|19721215||||0.4992|||||||||||||||||||
russ2000_0190|RLI|19730115||||0.6576|||||||||||||||||||
russ2000_0190|RLI|19730215||||0.4992|||||||||||||||||||
russ2000_0190|RLI|19730315||||0.4358|||||||||||||||||||
russ2000_0190|RLI|19730415||||0.3724|||||||||||||||||||
russ2000_0190|RLI|19730515||||0.2932|||||||||||||||||||
russ2000_0190|RLI|19730615||||0.3248|||||||||||||||||||
russ2000_0190|RLI|19730715||||0.2932|||||||||||||||||||
russ2000_0190|RLI|19730815||||0.4041|||||||||||||||||||
russ2000_0190|RLI|19730915||||0.4833|||||||||||||||||||
russ2000_0190|RLI|19731015||||0.309|||||||||||||||||||
russ2000_0190|RLI|19731115||||0.2139|||||||||||||||||||
russ2000_0190|RLI|19731215||||0.2139|||||||||||||||||||
russ2000_0190|RLI|19740115||||0.2377|||||||||||||||||||
russ2000_0190|RLI|19740215||||0.3882|||||||||||||||||||
russ2000_0190|RLI|19740315||||0.3486|||||||||||||||||||
russ2000_0190|RLI|19740415||||0.3407|||||||||||||||||||
russ2000_0190|RLI|19740515||||0.2773|||||||||||||||||||
russ2000_0190|RLI|19740615||||0.2377|||||||||||||||||||
russ2000_0190|RLI|19740715||||0.1981|||||||||||||||||||
russ2000_0190|RLI|19740815||||0.1664|||||||||||||||||||
russ2000_0190|RLI|19740915||||0.1505|||||||||||||||||||
russ2000_0190|RLI|19741015||||0.1743|||||||||||||||||||
russ2000_0190|RLI|19741115||||0.1743|||||||||||||||||||
russ2000_0190|RLI|19741215||||0.1188||||||||||||||||||0.1188|0.1188
russ2000_0190|RLI|19750115||||0.1505|||||||||||||||||||
russ2000_0190|RLI|19750215||||0.2377|||||||||||||||||||
russ2000_0190|RLI|19750315||||0.2298|||||||||||||||||||
russ2000_0190|RLI|19750415||||0.2615|||||||||||||||||||
russ2000_0190|RLI|19750515||||0.2377|||||||||||||||||||
russ2000_0190|RLI|19750615||||0.2773|||||||||||||||||||
russ2000_0190|RLI|19750715||||0.2932|||||||||||||||||||
russ2000_0190|RLI|19750815||||0.2615|||||||||||||||||||
russ2000_0190|RLI|19750915||||0.2377|||||||||||||||||||
russ2000_0190|RLI|19751015||||0.2298|||||||||||||||||||
russ2000_0190|RLI|19751115||||0.1822|||||||||||||||||||
russ2000_0190|RLI|19751215||||0.1822|||||||||||||||||||
russ2000_0190|RLI|19760115||||0.1822|||||||||||||||||||
russ2000_0190|RLI|19760215||||0.1822|||||||||||||||||||
russ2000_0190|RLI|19760315||||0.1743|||||||||||||||||||
russ2000_0190|RLI|19760415||||0.1505|||||||||||||||||||
russ2000_0190|RLI|19760515||||0.1743|||||||||||||||||||
russ2000_0190|RLI|19760615||||0.1743|||||||||||||||||||
russ2000_0190|RLI|19760715||||0.2298|||||||||||||||||||
russ2000_0190|RLI|19760815||||0.2139|||||||||||||||||||
russ2000_0190|RLI|19760915||||0.3169|||||||||||||||||||
russ2000_0190|RLI|19761015||||0.3011|||||||||||||||||||
russ2000_0190|RLI|19761115||||0.3407|||||||||||||||||||
russ2000_0190|RLI|19761215||||0.4199|||||||||||||||||||
russ2000_0190|RLI|19770115||||0.4437|||||||||||||||||||
russ2000_0190|RLI|19770215||||0.4675|||||||||||||||||||
russ2000_0190|RLI|19770315||||0.4437|||||||||||||||||||
russ2000_0190|RLI|19770415||||0.5071|||||||||||||||||||
russ2000_0190|RLI|19770515||||0.429|||||||||||||||||||
russ2000_0190|RLI|19770615||||0.4158|||||||||||||||||||
russ2000_0190|RLI|19770715||||0.3762|||||||||||||||||||
russ2000_0190|RLI|19770815||||0.429|||||||||||||||||||
russ2000_0190|RLI|19770915||||0.4554|||||||||||||||||||
russ2000_0190|RLI|19771015||||0.4026|||||||||||||||||||
russ2000_0190|RLI|19771115||||0.4422|||||||||||||||||||
russ2000_0190|RLI|19771215||||0.4884|||||||||||||||||||
russ2000_0190|RLI|19780115||||0.429|||||||||||||||||||
russ2000_0190|RLI|19780215||||0.4422|||||||||||||||||||
russ2000_0190|RLI|19780315||||0.4422|||||||||||||||||||
russ2000_0190|RLI|19780415||||0.495|||||||||||||||||||
russ2000_0190|RLI|19780515||||0.5148|||||||||||||||||||
russ2000_0190|RLI|19780615||||0.5278|||||||||||||||||||
russ2000_0190|RLI|19780715||||0.5113|||||||||||||||||||
russ2000_0190|RLI|19780815||||0.4728|||||||||||||||||||
russ2000_0190|RLI|19780915||||0.4343|||||||||||||||||||
russ2000_0190|RLI|19781015||||0.3574|||||||||||||||||||
russ2000_0190|RLI|19781115||||0.3684|||||||||||||||||||
russ2000_0190|RLI|19781215||||0.3684|||||||||||||||||||
russ2000_0190|RLI|19790115||||0.3684|||||||||||||||||||
russ2000_0190|RLI|19790215||||0.4068|||||||||||||||||||
russ2000_0190|RLI|19790315||||0.4453|||||||||||||||||||
russ2000_0190|RLI|19790415||||0.4343|||||||||||||||||||
russ2000_0190|RLI|19790515||||0.4453|||||||||||||||||||
russ2000_0190|RLI|19790615||||0.5003|||||||||||||||||||
russ2000_0190|RLI|19790715||||0.5113|||||||||||||||||||
russ2000_0190|RLI|19790815||||0.5333|||||||||||||||||||
russ2000_0190|RLI|19790915||||0.4598|||||||||||||||||||
russ2000_0190|RLI|19791015||||0.4648|||||||||||||||||||
russ2000_0190|RLI|19791115||||0.4248|||||||||||||||||||
russ2000_0190|RLI|19791215||||0.4848|||||||||||||||||||
russ2000_0190|RLI|19800115||||0.5247|||||||||||||||||||
russ2000_0190|RLI|19800215||||0.4798|||||||||||||||||||
russ2000_0190|RLI|19800315||||0.4748|||||||||||||||||||
russ2000_0190|RLI|19800415||||0.6047|||||||||||||||||||
russ2000_0190|RLI|19800515||||0.6647|||||||||||||||||||
russ2000_0190|RLI|19800615||||0.6397|||||||||||||||||||
russ2000_0190|RLI|19800715||||0.6197|||||||||||||||||||
russ2000_0190|RLI|19800815||||0.5247|||||||||||||||||||
russ2000_0190|RLI|19800915||||0.6147|||||||||||||||||||
russ2000_0190|RLI|19801015||||0.7446|||||||||||||||||||
russ2000_0190|RLI|19801115||||0.7446|||||||||||||||||||
russ2000_0190|RLI|19801215||||0.7046|||||||||||||||||||
russ2000_0190|RLI|19810115||||0.5447|||||||||||||||||||
russ2000_0190|RLI|19810215||||0.5597|||||||||||||||||||
russ2000_0190|RLI|19810315||||0.5197|||||||||||||||||||
russ2000_0190|RLI|19810415||||0.4948|||||||||||||||||||
russ2000_0190|RLI|19810515||||0.4948|||||||||||||||||||
russ2000_0190|RLI|19810615||||0.4948|||||||||||||||||||
russ2000_0190|RLI|19810715||||0.5047|||||||||||||||||||
russ2000_0190|RLI|19810815||||0.4348|||||||||||||||||||
russ2000_0190|RLI|19810915||||0.3998|||||||||||||||||||
russ2000_0190|RLI|19811015||||0.4048|||||||||||||||||||
russ2000_0190|RLI|19811115||||0.4048|||||||||||||||||||
russ2000_0190|RLI|19811215||||0.4448|||||||||||||||||||
russ2000_0190|RLI|19820115||||0.4448|||||||||||||||||||
russ2000_0190|RLI|19820215||||0.4398|||||||||||||||||||
russ2000_0190|RLI|19820315||||0.3848|||||||||||||||||||
russ2000_0190|RLI|19820415||||0.4248|||||||||||||||||||
russ2000_0190|RLI|19820515||||0.3998|||||||||||||||||||
russ2000_0190|RLI|19820615||||0.4248|||||||||||||||||||
russ2000_0190|RLI|19820715||||0.4248|||||||||||||||||||
russ2000_0190|RLI|19820815||||0.4148|||||||||||||||||||
russ2000_0190|RLI|19820915||||0.4398|||||||||||||||||||
russ2000_0190|RLI|19821015||||0.4448|||||||||||||||||||
russ2000_0190|RLI|19821115||||0.5747|||||||||||||||||||
russ2000_0190|RLI|19821215||||0.6797|||||||||||||||||||
russ2000_0190|RLI|19830115||||0.6747|||||||||||||||||||
russ2000_0190|RLI|19830215||||0.7446|||||||||||||||||||
russ2000_0190|RLI|19830315||||0.7446|||||||||||||||||||
russ2000_0190|RLI|19830415||||0.7996|||||||||||||||||||
russ2000_0190|RLI|19830515||||0.9545|||||||||||||||||||
russ2000_0190|RLI|19830615||||0.8546|||||||||||||||||||
russ2000_0190|RLI|19830715||||0.7046|||||||||||||||||||
russ2000_0190|RLI|19830815||||0.7996|||||||||||||||||||
russ2000_0190|RLI|19830915||||0.7546|||||||||||||||||||
russ2000_0190|RLI|19831015||||0.6847|||||||||||||||||||
russ2000_0190|RLI|19831115||||0.6647|||||||||||||||||||
russ2000_0190|RLI|19831215||||0.6447|||||||||||||||||||
russ2000_0190|RLI|19840115||||0.6747|||||||||||||||||||
russ2000_0190|RLI|19840215||||0.6797|||||||||||||||||||
russ2000_0190|RLI|19840315||||0.7146|||||||||||||||7.4||0.5||
russ2000_0190|RLI|19840415||||0.7196|||||||||||||||||||
russ2000_0190|RLI|19840515||||0.6946|||||||||||||||||||
russ2000_0190|RLI|19840615||||0.7196|||||||||||||||7.5||0.4||
russ2000_0190|RLI|19840715||||0.7046|||||||||||||||||||
russ2000_0190|RLI|19840815||||0.7546|||||||||||||||||||
russ2000_0190|RLI|19840915||||0.7546|||||||||||||||11||1.2||
russ2000_0190|RLI|19841015||||0.8546|||||||||||||||||||
russ2000_0190|RLI|19841115||||0.8546|||||||||||||||||||
russ2000_0190|RLI|19841215|0.6916|||0.8796|||14.2117||7.0365||||||||||10.2||1.5||
russ2000_0190|RLI|19850115|0.8056|||1.0245|||12.2012||8.1959||||||||||||||
russ2000_0190|RLI|19850215|0.9863|||1.2544|||9.9651||10.035||||||||||||||
russ2000_0190|RLI|19850315|0.862|||1.2144|||12.5577||7.9632||||||||||11.4||1.3||
russ2000_0190|RLI|19850415|1.0784|||1.5192|||10.0379||9.9622||||||||||||||
russ2000_0190|RLI|19850515|1.1813|||1.6642|||9.1637||10.9126||||||||||||||
russ2000_0190|RLI|19850615|1.0136|||1.6792|||10.5707||9.4601||||||||||14.9||1.1||
russ2000_0190|RLI|19850715|1.08|||1.7891|||9.9211||10.0795||||||||||||||
russ2000_0190|RLI|19850815|0.9744|||1.6142|||10.9962||9.0941||||||||||||||
russ2000_0190|RLI|19850915|0.8356|||1.5742|||10.4815||9.5407||||||||||18.8||0.9||
russ2000_0190|RLI|19851015|0.8197|||1.5442|||10.685||9.3589||||||||||||||
russ2000_0190|RLI|19851115|0.9922|||1.8691|||8.8279||11.3277||||||||||||||
russ2000_0190|RLI|19851215|0.9182||2.5522|2.029||1.9922|6.5304||15.3131||||||||||24.1||0.8||
russ2000_0190|RLI|19860115|1.0743||2.9859|2.3738||1.5895|5.5817||17.9156||||||||||||||
russ2000_0190|RLI|19860215|1.2439||3.4574|2.7486||1.3728|4.8206||20.7444||||||||||||||
russ2000_0190|RLI|19860315|1.1529|||2.7736||1.3838|5.4982||18.1876||||||||||23.3||2.5||
russ2000_0190|RLI|19860415|1.2464|||2.9985||1.2801|5.0859||19.6623||||||||||||||
russ2000_0190|RLI|19860515|1.209|||2.9085||1.3196|5.2432||19.0724||||||||||||||
russ2000_0190|RLI|19860615|1.1153||11.2557|2.8536||1.4011|6.3079||15.8532||||||||||27.1||2.6||
russ2000_0190|RLI|19860715|1.0474||10.5711|2.68||1.4918|6.7164||14.8889||||||||||||||
russ2000_0190|RLI|19860815|1.1882||11.9911|3.04||1.3152|5.9211||16.8889||||||||||||||
russ2000_0190|RLI|19860915|0.9515||0.3017|2.6||1.5995|8.75||11.4286||||||||||29.2||2.9||
russ2000_0190|RLI|19861015|0.9735||0.3087|2.66||1.5634|8.5526||11.6923||||||||||||||
russ2000_0190|RLI|19861115|0.9369||0.2971|2.56||1.6244|8.8867||11.2527||||||||||||||
russ2000_0190|RLI|19861215|0.7851||0.0933|2.2||1.9632|11.5909||8.6275||||||||||28.9||1.9||
russ2000_0190|RLI|19870115|0.8637||0.1026|2.42||1.7847|10.5372||9.4902||||||||||||||
russ2000_0190|RLI|19870215|1.0849||0.1289|3.04||1.4207|8.3882||11.9216||||||||||||||
russ2000_0190|RLI|19870315|1.1106||0.1296|3.12||1.4357|9.0545||11.0442||||||||||23.9||3.6||
russ2000_0190|RLI|19870415|1.0394||0.1213|2.92||1.5341|9.6747||10.3363||||||||||||||
russ2000_0190|RLI|19870515|0.8614||0.1005|2.42||1.851|11.6736||8.5664||||||||||||||
russ2000_0190|RLI|19870615|0.8104||0.0807|2.22||2.0901|14.8649||6.7273||||||||||24.8||4.5||
russ2000_0190|RLI|19870715|0.8689||0.0865|2.38||1.9496|13.8655||7.2121||||||||||||||
russ2000_0190|RLI|19870815|0.8689||0.0865|2.38||1.9496|13.8655||7.2121||||||||||||||
russ2000_0190|RLI|19870915|0.7919||0.1431|2.06||2.3301|15.8981||6.2901||||||||||23.8||2.8||
russ2000_0190|RLI|19871015|0.592||0.107|1.54||3.1169|27.2917||3.6641||||||||||||||
russ2000_0190|RLI|19871115|0.5535||0.1|1.44||3.3333|22.7431||4.3969||||||||||||||
russ2000_0190|RLI|19871215|0.5293||0.1524|1.54||3.2208|21.5909||4.6316||||||||||40.2||2||
russ2000_0190|RLI|19880115|0.5293||0.1524|1.54||3.2208|21.5909||4.6316||||||||||||||
russ2000_0190|RLI|19880215|0.5362||0.1544|1.56||3.1795|21.3141||4.6917||||||||||||||
russ2000_0190|RLI|19880315|0.5628||0.904|1.68||3.0476|17.8571||5.6||||||||||26.4||2.3||
russ2000_0190|RLI|19880415|0.5159||0.8287|1.54||3.3247|19.4805||5.1333||||||||||||||
russ2000_0190|RLI|19880515|0.469||0.7533|1.4||3.6571|21.4286||4.6667||||||||||||||
russ2000_0190|RLI|19880615|0.499|||1.52||3.3684|15.9539||6.268||||||||||26.5||2.2||
russ2000_0190|RLI|19880715|0.4661|||1.42||3.6056|17.0775||5.8557||||||||||||||
russ2000_0190|RLI|19880815|0.453|||1.38||3.7101|17.5725||5.6907||||||||||||||
russ2000_0190|RLI|19880915|0.4357|||1.36||3.8824|15.8088||6.3256||||||||||24.3||1.6||
russ2000_0190|RLI|19881015|0.4357|||1.36||3.8824|15.8088||6.3256||||||||||||||
russ2000_0190|RLI|19881115|0.378|||1.18||4.4746|18.2203||5.4884||||||||||||||
russ2000_0190|RLI|19881215|0.3716|||1.22||4.459|15.9836||6.2564||||||||||25.9||1.2||
russ2000_0190|RLI|19890115|0.4488|||1.24||4.3871|15.7258||6.359||||||||||||||
russ2000_0190|RLI|19890215|0.5212|||1.44||3.7778|13.5417||7.3846||||||||||||||
russ2000_0190|RLI|19890315|0.5047|||1.38||4.058|11.9565||8.3636||||||||||24.2||1.1||
russ2000_0190|RLI|19890415|0.4901|||1.34||4.1791|12.3134||8.1212||||||||||||||
russ2000_0190|RLI|19890515|0.4755|||1.3||4.3077|12.6923||7.8788||||||||||||||
russ2000_0190|RLI|19890615|0.4561|||1.2||4.8|14.375||6.9565||||||||||20.8||2.3||
russ2000_0190|RLI|19890715|0.5169|||1.36||4.2353|12.6838||7.8841||||||||||||||
russ2000_0190|RLI|19890815|0.5321|||1.4||4.1143|12.3214||8.1159||||||||||||||
russ2000_0190|RLI|19890915|0.5372|||1.36||4.3529|12.6838||7.8841||||||||||20.7||1.6||
russ2000_0190|RLI|19891015|0.5056|||1.28||5.1034|13.4766||7.4203||||||||||||||
russ2000_0190|RLI|19891115|0.5925|||1.5||3.9467|11.5||8.6957||||||||||||||
russ2000_0190|RLI|19891215|0.5444|||1.36||4.4706|16.7279||5.978||||||||||23.3||3.1||
russ2000_0190|RLI|19900115|0.5524||0.364|1.38||4.4058|16.4855||6.0659||||||||||||||
russ2000_0190|RLI|19900215|0.6404||0.422|1.6||3.8|14.2188||7.033||||||||||||||
russ2000_0190|RLI|19900315|0.6642|||1.6||3.9|17.6563||5.6637||||||||||20.9||3.1||
russ2000_0190|RLI|19900415|0.7721||0.0925|1.86||3.3548|15.1882||6.5841||||||||||||||
russ2000_0190|RLI|19900515|0.7887||0.0944|1.9|493750|3.2842|14.8684||6.7257||||||||||||||
russ2000_0190|RLI|19900615|0.8709|||2.16|496193|2.963|13.7731||7.2605||||||||||23.1||2.8||
russ2000_0190|RLI|19900715|0.8709||0.1002|2.16|511237|2.963|13.7731||7.2605||||||||||||||
russ2000_0190|RLI|19900815|0.7499||0.0863|1.86|493725|3.4409|15.9946||6.2521||||||||||||||
russ2000_0190|RLI|19900915|0.6182|||1.6|493725|4.1|21.5625||4.6377||||||||||23.9||3.2||
russ2000_0190|RLI|19901015|0.68||0.051|1.76|493725|3.7273|19.6023||5.1014||||||||||||||
russ2000_0190|RLI|19901115|0.7728||0.058|2|498606|3.28|17.25||5.7971||||||||||||||
russ2000_0190|RLI|19901215|0.8925||0.1612|2.32|493725|2.8966|14.1164||7.084||||||||||24.2||2.5||
russ2000_0190|RLI|19910115|0.8464||0.1528|2.2|493725|3.0545|14.8864||6.7176||||||||||||||
russ2000_0190|RLI|19910215|0.9271||0.1674|2.41|556225|2.7884|13.5892||7.3588||||||||||||||
russ2000_0190|RLI|19910315|0.9282|||2.58|556225|2.6667|12.2093||8.1905||||||||||25.9||2.5||
russ2000_0190|RLI|19910415|0.8922||0.6843|2.48|493725|2.7742|12.7016||7.873||||||||||||||
russ2000_0190|RLI|19910515|0.8491||0.6512|2.36|498475|2.9153|13.3475||7.4921||||||||||||||
russ2000_0190|RLI|19910615|0.774|||2.16|493725|3.2593|14.8148||6.75||||||||||23.7||3||
russ2000_0190|RLI|19910715|0.7596||0.876|2.12|496850|3.3208|15.0943||6.625||||||||||||||
russ2000_0190|RLI|19910815|0.8313||0.9586|2.32|514018|3.0345|13.7931||7.25||||||||||||||
russ2000_0190|RLI|19910915|0.852|||2.4|496850|3|13.125||7.619||||||||||25.4||3.1||
russ2000_0190|RLI|19911015|0.8946|||2.52|496850|2.8571|12.5||8||||||||||||||
russ2000_0190|RLI|19911115|0.8946|||2.52|496850|2.8571|12.5||8||||||||||||||
russ2000_0190|RLI|19911215|0.9207||0.8856|2.64|546293|2.7879|13.447||7.4366||||||||||26.7||4||
russ2000_0190|RLI|19920115|1.0393||0.9997|2.98|493875|2.4698|11.9128||8.3944||||||||||||||
russ2000_0190|RLI|19920215|1.123||1.0802|3.22|517481|2.2857|11.0248||9.0704||||||||||||||
russ2000_0190|RLI|19920315|1.0849||0.5159|3.16|498493|2.3797|11.6297||8.5986||||||||||28.1||3||
russ2000_0190|RLI|19920415|1.0162||0.4833|2.96|493725|2.5405|12.4155||8.0544||||||||||||||
russ2000_0190|RLI|19920515|1.0711||0.5094|3.12|512475|2.4103|11.7788||8.4898||||||||||||||
russ2000_0190|RLI|19920615|1.0069||0.4934|3.18|511850|2.4151|11.7925||8.48||||||||||31.9||3.2||
russ2000_0190|RLI|19920715|1.0576||0.5182|3.34|535837|2.2994|11.2275||8.9067||||||||||||||
russ2000_0190|RLI|19920815|1.0386||0.5089|3.28|536193|2.3415|11.4329||8.7467||||||||||||||
russ2000_0190|RLI|19920915|0.9778||0.4209|3.3|535631|2.3758|11.5152||8.6842||||||||||33.3||3.3||
russ2000_0190|RLI|19921015|1.0667||0.4591|3.6|543725|2.1778|10.5556||9.4737||||||||||||||
russ2000_0190|RLI|19921115|1.1082||0.477|3.74|536225|2.0963|10.1604||9.8421||||||||||||||
russ2000_0190|RLI|19921215|1.0857||2.533|3.96|511931|2.0202|9.3434||10.7027||||||||||35.8||3.6||
russ2000_0190|RLI|19930115|1.1296||2.6353|4.12|635431|1.9417|8.9806||11.1351||||||||||||||
russ2000_0190|RLI|19930215|1.2283||2.8656|4.48|559350|1.7857|8.2589||12.1081||||||||||||||
russ2000_0190|RLI|19930315|1.0867||1.2574|4.08|543725|2|9.7426||10.2642||||||||||33.8||4.2||
russ2000_0190|RLI|19930415|1.0761||1.245|4.04|526850|2.0198|9.8391||10.1635||||||||||||||
russ2000_0190|RLI|19930515|1.108||1.282|4.16|590606|1.9615|9.5553||10.4654||||||||||||||
russ2000_0190|RLI|19930615|1.0818||1.0871|4.16|556225|2|9.8558||10.1463||||||||||36.7||3.8||
russ2000_0190|RLI|19930715|1.0714||1.0767|4.12|493725|2.0194|9.9515||10.0488||||||||||||||
russ2000_0190|RLI|19930815|1.0454||1.0505|4.02|1408631|2.0697|10.199||9.8049||||||||||||||
russ2000_0190|RLI|19930915|0.9936|||3.96|1791562|2.1414|9.3434||10.7027||||||||||38.9||1.9||
russ2000_0190|RLI|19931015|1.0036|||4|2078618|2.12|9.25||10.8108||||||||||||||
russ2000_0190|RLI|19931115|1.0287|||4.1|2066025|2.0683|9.0244||11.0811||||||||||||||
russ2000_0190|RLI|19931215|0.9656||0.5804|4.24|2303093|2.0377|10.2005||9.8035||||||||||45.7||5.4||
russ2000_0190|RLI|19940115|0.8745||0.5256|3.84|2537231|2.25|11.263||8.8786||||||||||||||
russ2000_0190|RLI|19940215|0.8973||0.5393|3.94|2518275|2.1929|10.9772||9.1098||||||||||||||
russ2000_0190|RLI|19940315|0.8882|||3.82|2656556|2.3037|-2.2251||||||||||||30.3||-15||
russ2000_0190|RLI|19940415|0.8278|||3.56|2678006|2.4719|-2.3876||||||||||||||||
russ2000_0190|RLI|19940515|0.8138|||3.5|2839737|2.5143|-2.4286||||||||||||||||
russ2000_0190|RLI|19940615|0.7652|||3.46|2609631|2.5896|-1.9509||||||||||||45.1||4.5||
russ2000_0190|RLI|19940715|0.8139|||3.68|2581131|2.4348|-1.8342||||||||||||||||
russ2000_0190|RLI|19940815|0.7918|||3.58|2504475|2.5028|-1.8855||||||||||||||||
russ2000_0190|RLI|19940915|0.7293|||3.46|2502600|2.6358|-3.0347||||||||||||43.4||0.5||
russ2000_0190|RLI|19941015|0.7124|||3.38|2449018|2.6982|-3.1065||||||||||||||||
russ2000_0190|RLI|19941115|0.6871|||3.26|2457881|2.7975|-3.2209||||||||||||||||
russ2000_0190|RLI|19941215|0.7069|||3.28|2480756|2.8293|-4.1921||||||||||||39.1||5.2||
russ2000_0190|RLI|19950115|0.7328|||3.4|2441006|2.7294|-4.2178||||||||||||||||
russ2000_0190|RLI|19950215|0.7802|||3.62|2350381|2.5635|-3.7983||||||||||||||||
russ2000_0190|RLI|19950315|0.768|||3.74|2298337|2.5241|10.4278||9.5897||||||||||44.7||5.2||
russ2000_0190|RLI|19950415|0.8132|||3.96|2279762|2.3838|9.8485||10.1538||||||||||||||
russ2000_0190|RLI|19950515|0.8461|||4.12|2289218|2.2913|9.466||10.5641||||||||||||||
russ2000_0190|RLI|19950615|0.9376|||4.55|2123593|2.1538|8.956||11.1656||||||||||47.6||5.5||
russ2000_0190|RLI|19950715|0.9479|||4.6|1989960|2.1304|8.8587||11.2883||||||||||||||
russ2000_0190|RLI|19950815|0.9273|||4.5|1990790|2.1778|9.0556||11.0429||||||||||||||
russ2000_0190|RLI|19950915|0.9418|||4.475|2039790|2.2346|3.2961||30.339||||||||||46.7||-9.6||
russ2000_0190|RLI|19951015|0.9839|1.1971||4.675|2111290|2.139|3.1551|175.6169|31.6949||||||||||||||
russ2000_0190|RLI|19951115|1.0102|1.2774||4.8|2043290|2.0833|3.0729|183.4657|32.5424||||||||||||||
russ2000_0190|RLI|19951215|1.2934|1.3041||5|2077915|2.04|3.75|193.2767|26.6667||||||||||12.7||6.6||
russ2000_0190|RLI|19960115|1.3063|1.2066||5.05|2072830|2.0198|3.7129|191.373|26.9333||||||||||||||
russ2000_0190|RLI|19960215|1.3193|1.25||5.1|2079590|2|3.6765|200.2056|27.2||||||||||||||
russ2000_0190|RLI|19960315|1.2746|1.2697||4.95|2044240|2.101|3.8384|201.3704|26.0526||||||||||46.9||5.5||
russ2000_0190|RLI|19960415|1.1716|1.1865||4.55|2035990|2.2857|4.1758|199.3719|23.9474||||||||||||||
russ2000_0190|RLI|19960515|1.1974|1.1047||4.65|1647865|2.2366|4.086|181.5177|24.4737||||||||||||||
russ2000_0190|RLI|19960615|1.3797|1.0989||4.875|1625865|2.1744|3.9487|186.4772|25.3247||||||||||38.7||6.4||
russ2000_0190|RLI|19960715|1.3443|1.0572||4.75|1650555|2.2316|4.0526|186.496|24.6753||||||||||||||
russ2000_0190|RLI|19960815|1.408|1.0685||4.975|1646875|2.1307|3.8693|188.48|25.8442||||||||||||||
russ2000_0190|RLI|19960915|1.5184|1.1247|0.0297|5.2|1695525|2.0769|11.2981|196.416|8.8511||||||||||47.5||6.8||
russ2000_0190|RLI|19961015|1.6133|1.1675|0.0315|5.525|1754850|1.9548|10.6335|209.7842|9.4043||||||||||||||
russ2000_0190|RLI|19961115|1.8542|1.2213|0.0362|6.35|1940220|1.7008|9.252|223.5084|10.8085||||||||||||||
russ2000_0190|RLI|19961215|2.1905|1.3989|0.0568|6.675|2262015|1.6479|8.5768|253.8977|11.6594||||||||||13.4544||6.9957||
russ2000_0190|RLI|19970115|2.2972|1.3097|0.0595|7|2765140|1.5714|8.1786|261.9968|12.2271||||||||||||||
russ2000_0190|RLI|19970215|2.2644|1.3928|0.0587|6.9|3399680|1.5942|8.2971|280.5712|12.0524||||||||||||||
russ2000_0190|RLI|19970315|2.2055|1.3199|0.0503|6.375|3410910|1.7569|9.3333|264.0219|10.7143||||||||||39.9||6.6||
russ2000_0190|RLI|19970415|2.2401|1.2059|0.0511|6.475|3485500|1.7297|9.1892|240.2316|10.8824||||||||||||||
russ2000_0190|RLI|19970515|2.2055|1.2822|0.0503|6.375|3492315|1.7569|9.3333|248.8113|10.7143||||||||||||||
russ2000_0190|RLI|19970615|2.4231|1.287|0.0504|7.2875|3559070|1.5643|8.6792|239.2783|11.5217||||||||||44||8||
russ2000_0190|RLI|19970715|2.4938|1.1823|0.0519|7.5|2242690|1.52|8.4333|278.3052|11.8577||||||||||||||
russ2000_0190|RLI|19970815|2.5187|1.2738|0.0524|7.575|533295|1.505|8.3498|285.4535|11.9763||||||||||||||
russ2000_0190|RLI|19970915|3.12|1.3099|1.3015|9|544560|1.2889|7.2222|293.5548|13.8462||||||||||42.9||7.9||
russ2000_0190|RLI|19971015|2.8774|1.2301|1.2003|8.3|564225|1.3976|7.8313|349.7877|12.7692||||||||||||||
russ2000_0190|RLI|19971115|3.029|1.1347|1.2636|8.7375|515790|1.3276|7.4392|320.2416|13.4423||||||||||||||
russ2000_0190|RLI|19971215|2.6638|1.271|0.9272|9.9625|559595|1.1844|6.675|328.343|14.9812||||||||||43.6||7.8||
russ2000_0190|RLI|19980115|2.6505|1.504|0.9226|9.9125|552670|1.1904|6.7087|407.9754|14.906||||||||||||||
russ2000_0190|RLI|19980215|2.7875|1.5465|0.9703|10.425|559950|1.1319|6.3789|413.3719|15.6767||||||||||||||
russ2000_0190|RLI|19980315|2.8298|1.6911|1.1118|10.8|627920|1.1111|6.2963|442.3052|15.8824||||||||||41.8||7||
russ2000_0190|RLI|19980415|2.8429|1.6101|1.1169|10.85|634250|1.106|6.2673|443.1446|15.9559||||||||||||||
russ2000_0190|RLI|19980515|2.7315|1.6441|1.0732|10.425|576770|1.1511|6.5228|452.0917|15.3309||||||||||||||
russ2000_0190|RLI|19980615|2.6801|1.5515|2.1103|10.172|563760|1.2043|6.6604|435.7764|15.014||||||||||41.5||7.6||
russ2000_0190|RLI|19980715|2.7871|1.5552|2.1946|10.5781|553864|1.1581|6.4047|471.0385|15.6135||||||||||||||
russ2000_0190|RLI|19980815|2.079|1.4858|1.637|7.8906|550476|1.5525|8.5861|407.2246|11.6467||||||||||||||
russ2000_0190|RLI|19980915|2.4374|1.2825||9.5|578716|1.3158|6.7632|374.9888|14.786||||||||||42.7||5.6||
russ2000_0190|RLI|19981015|2.1006|1.4472||8.1875|543908|1.5267|7.8473|380.8826|12.7432||||||||||||||
russ2000_0190|RLI|19981115|2.3211|1.3861||9.0469|537020|1.3817|7.1019|364.5217|14.0807||||||||||||||
russ2000_0190|RLI|19981215|2.1028|1.3739||8.3125|539820|1.5338|7.9699|382.1915|12.5472||||||||||42.114||8.039||
russ2000_0190|RLI|19990115|2.1107|1.1638||8.3438|538520|1.5281|7.9401|345.3491|12.5943||||||||||||||
russ2000_0190|RLI|19990215|1.8617|1.1704||7.3594|586140|1.7325|9.0021|346.6499|11.1085||||||||||||||
russ2000_0190|RLI|19990315|1.7272|1.08||7.3125|542716|1.7778|8.9915|314.867|11.1217||||||||||52.5||6.6||
russ2000_0190|RLI|19990415|1.8785|1.0583||7.9531|554428|1.6346|8.2672|301.745|12.096||||||||||||||
russ2000_0190|RLI|19990515|2.1959|1.1317||9.2969|543256|1.3983|7.0723|331.6594|14.1397||||||||||||||
russ2000_0190|RLI|19990615|2.0833|1.3206|4.1672|9.6875|591008|1.3677|7.2258|386.2856|13.8393||||||||||56.8639||9||
russ2000_0190|RLI|19990715|1.9892|1.2143|3.979|9.25|587612|1.4324|7.5676|370.1129|13.2143||||||||||||||
russ2000_0190|RLI|19990815|1.8044|1.1937|3.6093|8.3906|564200|1.5791|8.3426|363.8291|11.9866||||||||||||||
russ2000_0190|RLI|19990915|1.6101|1.1298|0.505|8.25|567724|1.6364|9.4242|344.3495|10.6109||||||||||60.2||8.5||
russ2000_0190|RLI|19991015|1.6253|1.1405|0.5098|8.3281|627740|1.621|9.3358|327.1062|10.7114||||||||||||||
russ2000_0190|RLI|19991115|1.6589|1.1405|0.5203|8.5|640600|1.5882|9.1471|327.1062|10.9325||||||||||||||
russ2000_0190|RLI|19991215|1.5369|1.1687|0.6627|8.5|647760|1.6176|9.0882|335.1906|11.0032||||||||||56.156||7.351||
russ2000_0190|RLI|20000115|1.4126|1.097|0.6091|7.8125|641204|1.76|9.888|321.4896|10.1133||||||||||||||
russ2000_0190|RLI|20000215|1.3476|1.1496|0.5811|7.4531|706952|1.8449|10.3648|336.9161|9.6481||||||||||||||
russ2000_0190|RLI|20000315|1.4463|0.9391|0.5763|8.375|673120|1.6716|9.3134|275.2196|10.7372||||||||||60.0027||6.5398||
russ2000_0190|RLI|20000415|1.3869|1.1112|0.5526|8.0313|681340|1.7432|9.7121|327.1443|10.2965||||||||||||||
russ2000_0190|RLI|20000515|1.5704|1.0817|0.6258|9.0938|698276|1.5395|8.5773|310.6033|11.6587||||||||||||||
russ2000_0190|RLI|20000615|1.4403|1.2522|2.365|8.6914|692912|1.6396|8.4566|340.6221|11.825||||||||||64.7622||6.962||
russ2000_0190|RLI|20000715|1.45|1.17|2.381|8.75|679924|1.6286|8.4|344.9105|11.9048||||||||||||||
russ2000_0190|RLI|20000815|1.595|1.2279|2.619|9.625|672624|1.4805|7.6364|365.1971|13.0952||||||||||||||
russ2000_0190|RLI|20000915|1.5329|1.2671||9.6406|565424|1.5041|7.3647|378.0648|13.5783||||||||||69.3159||7.3792||
russ2000_0190|RLI|20001015|1.5553|1.18||9.7813|544964|1.4824|7.2588|373.1628|13.7764||||||||||||||
russ2000_0190|RLI|20001115|1.5951|1.2349||10.0313|592032|1.4455|7.0779|406.8639|14.1285||||||||||||||
russ2000_0190|RLI|20001215|1.6866|1.2761||11.1719|555060|1.3203|6.4671|408.0894|15.4628||||||||||69.4152||7.812||
russ2000_0190|RLI|20010115|1.7078|1.3206||11.3125|565116|1.3039|6.3867|435.6652|15.6574||||||||||||||
russ2000_0190|RLI|20010215|1.5852|1.3236||10.5|567988|1.4048|6.881|439.7094|14.5329||||||||||||||
russ2000_0190|RLI|20010315|1.4759|1.2543||10.21|583168|1.4691|7.1988|414.1455|13.8912||||||||||72.1713||7.1334||
russ2000_0190|RLI|20010415|1.4455|1.2344||10|592152|1.5|7.35|398.1527|13.6054||||||||||||||
russ2000_0190|RLI|20010515|1.4918|1.2471||10.32|587744|1.4535|7.1221|392.2658|14.0408||||||||||||||
russ2000_0190|RLI|20010615|1.5692|1.2745||11.23|607428|1.358|6.8121|409.9391|14.6797||||||||||74.8654||8.2044||
russ2000_0190|RLI|20010715|1.4724|1.34|3.3748|10.5375|658808|1.4472|7.2598|437.837|13.7745||||||||||||||
russ2000_0190|RLI|20010815|1.5608|1.265|3.5773|11.17|609112|1.3653|6.8487|414.2763|14.6013||||||||||||||
russ2000_0190|RLI|20010915|1.3807|1.319||10.25|639216|1.5122|7.5854|438.8188|13.1833||||||||||80.4686||7.8992||
russ2000_0190|RLI|20011015|1.3554|1.2623|1.3613|10.0625|615784|1.5404|7.7267|402.4345|12.9421||||||||||||||
russ2000_0190|RLI|20011115|1.313|1.1946|1.3187|9.7475|638132|1.5902|7.9764|382.6072|12.537||||||||||||||
russ2000_0190|RLI|20011215|1.4657|1.3272|1.9977|11.25|708956|1.4|6.8889|430.9975|14.5161||||||||||79.5729||7.8101||
russ2000_0190|RLI|20020115|1.4918|1.3284|2.0332|11.45|687100|1.3755|6.7686|447.5539|14.7742||||||||||||||
russ2000_0190|RLI|20020215|1.6123|1.3446|2.1975|12.375|767372|1.2727|6.2626|450.3294|15.9677||||||||||||||
russ2000_0190|RLI|20020315|1.6233|1.4927||12.925|781232|1.2379|6.3443|501.5775|15.7622||||||||||84.9744||9.1051||
russ2000_0190|RLI|20020415|1.8085|1.495|1.5185|14.4|902468|1.1111|5.6944|517.3619|17.561||||||||||||||
russ2000_0190|RLI|20020515|1.6876|1.6386|1.417|13.4375|614640|1.1907|6.1023|583.4334|16.3872||||||||||||||
russ2000_0190|RLI|20020615|1.5275|1.4327||12.75|631372|1.2745|6.7255|476.6477|14.8688||||||||||92.3344||9.9534||
russ2000_0190|RLI|20020715|1.5739|1.5274|1.2671|13.1375|727824|1.2369|6.5271|531.7553|15.3207||||||||||||||
russ2000_0190|RLI|20020815|1.6817|1.4699|1.3539|14.0375|671136|1.1576|6.1086|504.5418|16.3703||||||||||||||
russ2000_0190|RLI|20020915|1.5514|1.6229|5.7935|13.4125|731388|1.2488|5.9646|571.2395|16.7656||||||||||94.404||5.6402||
russ2000_0190|RLI|20021015|1.6193|1.7092|6.0472|14|675520|1.1964|5.7143|553.5304|17.5||||||||||||||
russ2000_0190|RLI|20021115|1.3938|1.5465|5.2049|12.05|654090|1.39|6.639|505.239|15.0625||||||||||||||
russ2000_0190|RLI|20021215|1.4975|1.5478|1.2356|13.95|627808|1.2366|6.2724|496.6925|15.9429||||||||||110.4402||11.1533||
russ2000_0190|RLI|20030115|1.4825|1.4731|1.2232|13.81|660632|1.2491|6.336|679.7202|15.7829||||||||||||||
russ2000_0190|RLI|20030215|1.3918|1.478|1.1483|12.965|759834|1.3305|6.7489|654.0518|14.8171||||||||||||||
russ2000_0190|RLI|20030315|1.4059|1.4088|1.0501|13.435|987466|1.3212|6.9408|647.7287|14.4075||||||||||120.2142||14.4357||
russ2000_0190|RLI|20030415|1.5461|1.4808|1.1549|14.775|1012532|1.2014|6.3113|712.3124|15.8445||||||||||||||
russ2000_0190|RLI|20030515|1.5477|1.5652|1.1561|14.79|754708|1.2001|6.3049|742.2014|15.8606||||||||||||||
russ2000_0190|RLI|20030615|1.6886|1.5917|1.0753|16.45|705146|1.1246|6.0182|763.2996|16.6162||||||||||126.4597||15.3921||
russ2000_0190|RLI|20030715|1.6609|1.7439|1.0577|16.18|1137412|1.1434|6.1187|883.0488|16.3434||||||||||||||
russ2000_0190|RLI|20030815|1.6917|1.5498|1.0773|16.48|956390|1.1226|6.0073|807.6819|16.6465||||||||||||||
russ2000_0190|RLI|20030915|1.6278|1.6461|0.182|16.46|959042|1.1543|8.1409|864.9608|12.2836||||||||||139.1294||25.3693||
russ2000_0190|RLI|20031015|1.6615|1.6234|0.1857|16.8|1130902|1.131|7.9762|842.5401|12.5373||||||||||||||
russ2000_0190|RLI|20031115|1.79|1.676|0.2001|18.1|955816|1.0497|7.4033|907.4282|13.5075||||||||||||||
russ2000_0190|RLI|20031215|1.8624|1.7414|0.2352|18.73|1233654|1.0678|7.3679|932.5787|13.5725||||||||||134.0827||16.0939||
russ2000_0190|RLI|20040115|2.0205|1.7303|0.2551|20.32|1324692|0.9843|6.7913|910.2307|14.7246||||||||||||||
russ2000_0190|RLI|20040215|1.9887|1.8179|0.2511|20|993694|1|6.9|993.528|14.4928||||||||||||||
russ2000_0190|RLI|20040315|1.8548|1.8242|0.2564|19.3|1028128|1.0881|7.3834|1004.5623|13.5439||||||||||140.649||16.943||
russ2000_0190|RLI|20040415|1.6698|1.6886|0.2309|17.375|921538|1.2086|8.2014|979.6129|12.193||||||||||||||
russ2000_0190|RLI|20040515|1.7284|1.488|0.239|17.985|837394|1.1676|7.9233|851.1988|12.6211||||||||||||||
russ2000_0190|RLI|20040615|1.7212|1.5741|0.251|18.3888|866930|1.2236|8.0484|897.0462|12.4249||||||||||142.125||18.367||
russ2000_0190|RLI|20040715|1.7222|1.6267|0.2512|18.4|908986|1.2228|8.0435|937.5365|12.4324||||||||||||||
russ2000_0190|RLI|20040815|1.7311|1.6147|0.2525|18.495|1099718|1.2165|8.0022|905.7641|12.4966||||||||||||||
russ2000_0190|RLI|20040915|1.7365|1.6776||18.775|1277268|1.2783|6.1252|990.4904|16.3261||||||||||146.575||8.255||
russ2000_0190|RLI|20041015|1.7586|1.6638||19.015|1251744|1.2622|6.0479|971.0828|16.5348||||||||||||||
russ2000_0190|RLI|20041115|1.9261|1.6436||20.825|1172064|1.1525|5.5222|950.1151|18.1087||||||||||||||
russ2000_0190|RLI|20041215|1.874|1.7695|8.1661|20.785|1243532|1.2268|6.7597|1059.7535|14.7936||||||||||149.451||29.47||
russ2000_0190|RLI|20050115|1.9592|1.659|8.5373|21.73|1215960|1.1735|6.4657|1030.3551|15.4662||||||||||||||
russ2000_0190|RLI|20050215|1.952|1.7848|8.5059|21.65|1146868|1.1778|6.4896|1135.669|15.4093||||||||||||||
russ2000_0190|RLI|20050315|1.8671|1.7919|0.8376|20.725|1244230|1.3028|7.9131|1113.5031|12.6372||||||||||141.636||29.307||
russ2000_0190|RLI|20050415|1.9324|1.7046|0.8669|21.45|1313776|1.2587|7.6457|1069.3441|13.0793||||||||||||||
russ2000_0190|RLI|20050515|1.9703|1.7856|0.8839|21.87|1301948|1.2346|7.4989|1119.6961|13.3354||||||||||||||
russ2000_0190|RLI|20050615|2.0116|1.7925|0.3698|22.3|1452592|1.278|8.6996|1144.3635|11.4948||||||||||142.729||34.395||
russ2000_0190|RLI|20050715|2.1469|1.7318|0.3947|23.8|1300818|1.1975|8.1513|1227.5431|12.268||||||||||||||
russ2000_0190|RLI|20050815|2.0792|1.8345|0.3823|23.05|1316898|1.2364|8.4165|1166.4207|11.8814||||||||||||||
russ2000_0190|RLI|20050915|2.0827|1.7469|0.106|23.13|1421606|1.297|9.7709|1183.9934|10.2345||||||||||149.178||25.329||
russ2000_0190|RLI|20051015|2.4199|1.6499|0.1232|26.875|1622112|1.1163|8.4093|1178.3689|11.8916||||||||||||||
russ2000_0190|RLI|20051115|2.3501|2.0297|0.1196|26.1|1713068|1.1494|8.659|1384.1563|11.5487||||||||||||||
russ2000_0190|RLI|20051215|2.3059|1.955||24.935|1434250|1.2633|8.1612|1324.9956|12.2531||||||||||135.759||18.104||
russ2000_0190|RLI|20060115|2.527|1.8879|0.2995|27.325|1679430|1.1528|7.4474|1421.6743|13.4275||||||||||||||
russ2000_0190|RLI|20060215|2.4377|1.9385|0.2889|26.36|1410902|1.195|7.72|1323.5573|12.9533||||||||||||||
russ2000_0190|RLI|20060315|2.6224|1.9987|0.7491|28.65|1537160|1.1518|6.8412|1340.1757|14.6173||||||||||148.537||25.656||
russ2000_0190|RLI|20060415|2.27|2.008|0.6485|24.8|1948800|1.3306|7.9032|1458.584|12.6531||||||||||||||
russ2000_0190|RLI|20060515|2.1648|1.8256|0.6184|23.65|1748730|1.3953|8.2875|1275.1464|12.0663||||||||||||||
russ2000_0190|RLI|20060615|2.186|1.6888||24.09|2108670|1.4321|7.2644|1193.109|13.7657||||||||||144.912||22.922||
russ2000_0190|RLI|20060715|2.1452|1.7298||23.64|1978392|1.4594|7.4027|1187.7241|13.5086||||||||||||||
russ2000_0190|RLI|20060815|2.2187|1.7316||24.45|2198622|1.411|7.1575|1154.5945|13.9714||||||||||||||
russ2000_0190|RLI|20060915|2.2383|1.8816||25.395|2411846|1.4176|7.3833|1226.5403|13.544||||||||||159.383||30.378||
russ2000_0190|RLI|20061015|2.389|1.7944||27.105|2302060|1.3282|6.9175|1227.0799|14.456||||||||||||||
russ2000_0190|RLI|20061115|2.4375|1.9076||27.655|2290440|1.3018|6.78|1356.5032|14.7493||||||||||||||
russ2000_0190|RLI|20061215|2.279|1.8937||28.21|1993996|1.3293|9.3584|1323.5369|10.6856||||||||||179.876||55.683||
russ2000_0190|RLI|20070115|2.2354|1.8163|0.3525|27.67|1708154|1.3553|9.541|1306.6156|10.4811||||||||||||||
russ2000_0190|RLI|20070215|2.2644|1.8731|0.3571|28.03|2249506|1.3379|9.4185|1385.7456|10.6174||||||||||||||
russ2000_0190|RLI|20070315|2.1378|1.7634||27.465|2593908|1.42|10.2494|1316.207|9.7567||||||||||161.592||32.517||
russ2000_0190|RLI|20070415|2.1674|1.7225|0.2268|27.845|2355748|1.4006|10.1095|1328.1776|9.8917||||||||||||||
russ2000_0190|RLI|20070515|2.2359|1.7884|0.2339|28.725|2719874|1.3577|9.7998|1328.6569|10.2043||||||||||||||
russ2000_0190|RLI|20070615|2.0639|1.8003||27.975|3043210|1.4477|12.118|1359.0878|8.2522||||||||||171.532||49.853||
russ2000_0190|RLI|20070715|2.1396|1.7209|0.0913|29|3563900|1.3966|11.6897|1335.8356|8.5546||||||||||||||
russ2000_0190|RLI|20070815|2.2189|1.8168|0.0947|30.075|4692494|1.3466|11.2718|1416.7665|8.8717||||||||||||||
russ2000_0190|RLI|20070915|2.0722|1.7236||28.36|4247176|1.481|14.3336|1431.5244|6.9766||||||||||158.366||61.539||
russ2000_0190|RLI|20071015|2.1252|1.632|0.0613|29.085|3523108|1.444|13.9763|1392.8197|7.155||||||||||||||
russ2000_0190|RLI|20071115|2.1786|1.6224|0.0628|29.815|3850752|1.4087|13.6341|1398.8755|7.3346||||||||||||||
russ2000_0190|RLI|20071215|2.0984|1.7169|0.2021|28.395|3707800|1.532|12.872|1365.1031|7.7688||||||||||160.855||31.958||
russ2000_0190|RLI|20080115|2.0515|1.5291|0.1975|27.76|3793412|1.567|13.1664|1177.3752|7.5951||||||||||||||
russ2000_0190|RLI|20080215|1.9299|1.5632|0.1858|26.115|4034772|1.6657|13.9958|1182.6187|7.145||||||||||||||
russ2000_0190|RLI|20080315|1.7928|1.3962|0.2609|24.785|4422156|1.8156|14.3837|1145.0406|6.9523||||||||||158.964||25.459||
russ2000_0190|RLI|20080415|1.736|1.4416|0.2527|24|3620182|1.875|14.8542|1107.571|6.7321||||||||||||||
russ2000_0190|RLI|20080515|1.8496|1.4072|0.2692|25.57|3603336|1.7599|13.9421|1091.1369|7.1725||||||||||||||
russ2000_0190|RLI|20080615|1.7705|1.4995|6.1116|24.735|4676498|1.8799|13.867|1132.0059|7.2114||||||||||159.975||38.65||
russ2000_0190|RLI|20080715|1.9548|1.3597|6.7479|27.31|1701010|1.7027|12.5595|1034.5435|7.9621||||||||||||||
russ2000_0190|RLI|20080815|2.001|1.5781|6.9072|27.955|4812186|1.6634|12.2697|1196.6445|8.1501||||||||||||||
russ2000_0190|RLI|20080915|2.2788|1.6487||31.045|4417252|1.5461|7.5697|1239.1378|13.2106||||||||||126.482||8.586||
russ2000_0190|RLI|20081015|2.1063|1.5693||28.695|3150306|1.6728|8.1896|1335.8209|12.2106||||||||||||||
russ2000_0190|RLI|20081115|2.1405|1.6718||29.16|2784306|1.6461|8.059|1166.2201|12.4085||||||||||||||
russ2000_0190|RLI|20081215|2.3842|1.7397||30.58|2364602|1.6187|5.8699|1256.374|17.0362||||||||||115.591||5.981||
russ2000_0190|RLI|20090115|2.2022|1.8225||28.245|2051942|1.7525|6.3551|1266.6529|15.7354||||||||||||||
russ2000_0190|RLI|20090215|1.9094|1.7282||24.49|1828424|2.0212|7.3295|1191.9172|13.6435||||||||||||||
russ2000_0190|RLI|20090315|2.1269|1.4199||25.1|1767390|2.0319|4.7211|1012.8114|21.1814||||||||||109.857||-1.816||
russ2000_0190|RLI|20090415|2.035|1.5592||24.015|1466632|2.1237|4.9344|1093.2001|20.2658||||||||||||||
russ2000_0190|RLI|20090515|1.9854|1.4334||23.43|1622154|2.1767|5.0576|995.5777|19.7722||||||||||||||
russ2000_0190|RLI|20090615|1.9544|1.4684||22.4|1742062|2.3214|4.8438|1026.4869|20.6452||||||||||144.742||34.08||
russ2000_0190|RLI|20090715|2.1642|1.2692||24.805|1951044|2.0964|4.3741|969.1798|22.8618||||||||||||||
russ2000_0190|RLI|20090815|2.3126|1.4436||26.505|1723742|1.9619|4.0936|1107.7678|24.4286||||||||||||||
russ2000_0190|RLI|20090915|2.2177|1.487||26.39|1649628|2.0083|6.044|1124.847|16.5455||||||||||146.016||31.019||
russ2000_0190|RLI|20091015|2.1009|1.4132||25|1124152|2.12|6.38|1182.452|15.674||||||||||||||
russ2000_0190|RLI|20091115|2.119|1.3399||25.215|1416080|2.1019|6.3256|1110.644|15.8088||||||||||||||
russ2000_0190|RLI|20091215|2.1116|1.3815|0.6062|26.625|2046428|2.0282|8.1127|1142.0059|12.3264||||||||||145.937||30.562||
russ2000_0190|RLI|20100115|2.0406|1.355|0.5858|25.73|2231802|2.0987|8.3949|1109.8047|11.912||||||||||||||
russ2000_0190|RLI|20100215|2.1132|1.3189|0.6066|26.645|2405662|2.0266|8.1066|1095.77|12.3356||||||||||||||
russ2000_0190|RLI|20100315|2.1409|1.3811|0.0773|28.51|2944134|1.9291|9.6984|1156.575|10.311||||||||||139.327||24.221||
russ2000_0190|RLI|20100415|2.1777|1.4368|0.0787|29|3242628|1.8966|9.5345|1245.3736|10.4882||||||||||||||
russ2000_0190|RLI|20100515|2.0695|1.4145|0.0748|27.56|3402684|1.9956|10.0327|1223.6608|9.9675||||||||||||||
russ2000_0190|RLI|20100615|1.9668|1.3319|0.059|26.255|3206940|2.1329|10.6837|1130.4094|9.3601||||||||||142.814||34.994||
russ2000_0190|RLI|20100715|2.0784|1.2554|0.0624|27.745|3357726|2.0184|10.1099|1099.3224|9.8913||||||||||||||
russ2000_0190|RLI|20100815|1.9649|1.3566|0.059|26.23|3237196|2.135|10.6939|1185.1415|9.3512||||||||||||||
russ2000_0190|RLI|20100915|2.0908|1.3439|0.1404|28.31|3200322|2.0134|9.7492|1120.6725|10.2572||||||||||149.623||27.965||
russ2000_0190|RLI|20101015|2.1204|1.3232|0.1424|28.71|2788692|1.9854|9.6134|1226.9126|10.4022||||||||||||||
russ2000_0190|RLI|20101115|2.1411|1.3526|0.1438|28.99|2581518|1.9662|9.5205|1251.8405|10.5036||||||||||||||
russ2000_0190|RLI|20101215|1.9136|1.3372|0.2253|26.285|2565952|2.1876|11.4134|1232.9875|8.7617||||||||||151.66||40.252||
russ2000_0190|RLI|20110115|1.9609|1.3895|0.2309|26.935|2559878|2.1348|11.1379|1098.9617|8.9783||||||||||||||
russ2000_0190|RLI|20110215|2.0898|1.4644|0.246|28.705|2900536|2.5083|10.4511|1160.8071|9.5683||||||||||||||
russ2000_0190|RLI|20110315|2.1054|1.5028|0.8073|28.825|2856434|2.4978|10.7025|1185.2723|9.3436||||||||||136.826||27.706||
russ2000_0190|RLI|20110415|2.1635|1.4959|0.8296|29.62|3072164|2.4308|10.4153|1223.9359|9.6013||||||||||||||
russ2000_0190|RLI|20110515|2.2004|1.5402|0.8438|30.125|3324890|2.4232|10.2407|1252.8498|9.765||||||||||||||
russ2000_0190|RLI|20110615|2.2138|1.523|0.5137|30.96|3522480|2.3579|10.7074|1248.8492|9.3394||||||||||156.056||44.992||
russ2000_0190|RLI|20110715|2.2578|1.5324|0.5239|31.575|3477816|2.312|10.4988|1336.6255|9.5249||||||||||||||
russ2000_0190|RLI|20110815|2.2603|1.5053|0.5244|31.61|3485462|2.3252|10.4872|1301.856|9.5354||||||||||||||
russ2000_0190|RLI|20110915|2.232|1.5321|0.6074|31.79|3785962|2.312|10.0975|1340.84|9.9034||||||||||162.329||23.969||
russ2000_0190|RLI|20111015|2.4693|1.6425|0.672|35.17|3754914|2.0898|9.1271|1446.5282|10.9564||||||||||||||
russ2000_0190|RLI|20111115|2.4879|1.7402|0.6771|35.435|3594962|2.0883|9.0588|1471.4817|11.0389||||||||||||||
russ2000_0190|RLI|20111215|2.5127|1.6899||36.43|3180842|2.0313|8.0977|1464.1032|12.3492||||||||||166.165||29.931||
russ2000_0190|RLI|20120115|2.4596|1.9575||35.66|3162282|2.0752|8.2726|1531.0816|12.0881||||||||||||||
russ2000_0190|RLI|20120215|2.4162|1.9007||35.03|2968714|1.7128|8.4214|1536.5837|11.8746||||||||||||||
russ2000_0190|RLI|20120315|2.3739|1.9265||35.82|2744942|1.675|8.2356|1509.2275|12.1424||||||||||163.989||28.038||
russ2000_0190|RLI|20120415|2.2824|1.7801||34.44|2676842|1.7422|8.5656|1482.5685|11.6746||||||||||||||
russ2000_0190|RLI|20120515|2.2082|1.7635||33.32|2636482|1.8307|8.8535|1444.815|11.2949||||||||||||||
russ2000_0190|RLI|20120615|2.2658|1.7015||34.1|2621746|1.7889|7.2434|1444.1787|13.8057||||||||||155.746||24.748||
russ2000_0190|RLI|20120715|2.1399|1.7472||32.205|2581200|1.8941|7.6696|1470.216|13.0385||||||||||||||
russ2000_0190|RLI|20120815|2.105|1.5432||31.68|2249004|1.9571|7.7967|1331.2361|12.8259||||||||||||||
russ2000_0190|RLI|20120915|2.1937|1.6133||33.33|2127472|1.8602|7.5158|1406.5611|13.3054||||||||||169.645||25.463||
russ2000_0190|RLI|20121015|2.2438|1.6049||34.09|1768024|1.8187|7.3482|1443.6306|13.6088||||||||||||||
russ2000_0190|RLI|20121115|2.1207|1.6179||32.22|1713546|1.9553|7.7747|1428.0755|12.8623||||||||||||||
russ2000_0190|RLI|20121215|2.1048|1.5127||32.33|1842648|1.9487|7.4234|1363.134|13.4708||||||||||173.334||25.097||
russ2000_0190|RLI|20130115|2.2464|1.764||34.505|1737646|1.8258|6.9555|1406.3084|14.3771||||||||||||||
russ2000_0190|RLI|20130215|2.2441|1.8547||34.47|1614522|1.8567|6.9626|1477.3254|14.3625||||||||||||||
russ2000_0190|RLI|20130315|2.353|1.8718||35.925|1551274|1.7815|6.4579|1467.2322|15.4849||||||||||160.721||24.847||
russ2000_0190|RLI|20130415|2.353|1.8803||35.925|1621678|1.7815|6.4579|1547.8799|15.4849||||||||||||||
russ2000_0190|RLI|20130515|2.4588|1.9036||37.54|1759326|1.7315|6.1801|1580.7404|16.181||||||||||||||
russ2000_0190|RLI|20130615|2.4497|1.887||38.205|1884868|1.7013|6.3735|1599.6829|15.6899||||||||||171.142||29.902||
russ2000_0190|RLI|20130715|2.6462|2.0064||41.27|1413658|1.575|5.9002|1705.9836|16.9487||||||||||||||
russ2000_0190|RLI|20130815|2.5036|2.1215||39.045|1331946|1.6904|6.2364|1756.7022|16.0349||||||||||||||
russ2000_0190|RLI|20130915|2.7364|2.0964|2.0797|43.71|1445088|1.51|6.1771|1689.2435|16.1889||||||||||188.299||37.647||
russ2000_0190|RLI|20131015|2.9573|2.1475|2.2476|47.24|1316744|1.3971|5.7155|1879.812|17.4963||||||||||||||
russ2000_0190|RLI|20131115|3.158|2.4047|2.4001|50.445|1157466|1.3282|5.3524|2065.9702|18.6833||||||||||||||
russ2000_0190|RLI|20131215|2.9961|2.4464|0.9351|48.69|1247928|1.3761|5.8328|2054.6034|17.1444||||||||||187.565||33.859||
russ2000_0190|RLI|20140115|2.5635|2.4531|0.8001|41.66|1137102|1.6083|6.8171|2036.5061|14.669||||||||||||||
russ2000_0190|RLI|20140215|2.654|2.1742|0.8284|43.13|1270571|1.5766|6.5847|1732.6205|15.1866||||||||||||||
russ2000_0190|RLI|20140315|2.6522|2.2697|0.5743|44.24|1436806|1.5371|6.623|1908.1707|15.099||||||||||181.215||28.969||
russ2000_0190|RLI|20140415|2.5814|2.1124|0.5589|43.06|1448557|1.5792|6.8045|1890.2351|14.6962||||||||||||||
russ2000_0190|RLI|20140515|2.6738|2.1421|0.5789|44.6|1517135|1.5471|6.5695|1913.476|15.2218||||||||||||||
russ2000_0190|RLI|20140615|2.6698|2.2672|0.5829|45.78|1412877|1.5072|6.6841|1971.0823|14.9608||||||||||193.017||35.725||
russ2000_0190|RLI|20140715|2.4925|2.1765|0.5442|42.74|1321761|1.6144|7.1596|1978.2205|13.9673||||||||||||||
russ2000_0190|RLI|20140815|2.6068|2.0927|0.5691|44.7|1359698|1.566|6.8456|1855.1733|14.6078||||||||||||||
russ2000_0190|RLI|20140915|2.4958|2.0768|1.5188|43.29|1343767|1.617|6.8376|1940.7901|14.625||||||||||197.655||33.254||
russ2000_0190|RLI|20141015|2.859|2.0326|1.7398|49.59|1437407|1.4116|5.9689|1967.1944|16.7534||||||||||||||
russ2000_0190|RLI|20141115|2.648|2.2728|1.6114|45.93|1380570|1.5458|6.4446|2114.3468|15.5169||||||||||||||
russ2000_0190|RLI|20141215|2.7855|2.1331|1.8161|49.4|1310653|1.4372|6.2551|2021.4085|15.9871||||||||||205.234||37.497||
russ2000_0190|RLI|20150115|2.6451|2.4687|1.7246|46.91|1349370|1.5135|6.5871|2033.5854|15.1812||||||||||||||
russ2000_0190|RLI|20150215|2.7285|2.5305|1.779|48.39|1436332|1.4879|6.3856|2110.7392|15.6602||||||||||||||
russ2000_0190|RLI|20150315|2.9061|2.5664|2.4531|52.41|1420970|1.3738|5.9721|2089.2654|16.7444||||||||||195.784||30.598||
russ2000_0190|RLI|20150415|2.7536|2.5739|2.3243|49.66|1342802|1.4499|6.3029|2243.3146|15.8658||||||||||||||
russ2000_0190|RLI|20150515|2.6987|2.4652|2.278|48.67|1484012|1.4999|6.4311|2106.8326|15.5495||||||||||||||
russ2000_0190|RLI|20150615|2.8637|2.4642|5.5469|51.39|1811242|1.4205|6.1296|2124.9726|16.3143||||||||||190.572||37.185||
russ2000_0190|RLI|20150715|3.0777|2.6177|5.9613|55.23|1579847|1.3217|5.7034|2270.1438|17.5333||||||||||||||
russ2000_0190|RLI|20150815|2.9038|2.7965|5.6246|52.11|1408757|1.4201|6.0449|2417.9993|16.5429||||||||||||||
russ2000_0190|RLI|20150915|2.978|2.6989|2.0631|53.53|1741977|1.3824|5.978|2224.3173|16.7281||||||||||200.946||35.908||
russ2000_0190|RLI|20151015|3.3853|2.777|2.3453|60.85|1344828|1.2161|5.2588|2455.5457|19.0156||||||||||||||
russ2000_0190|RLI|20151115|3.3769|2.9833|2.3395|60.7|1081292|1.2356|5.2718|2663.7899|18.9688||||||||||||||
russ2000_0190|RLI|20151215|3.4228|2.9784|30.6764|61.75|1055847|1.2146|5.0364|2606.5227|19.8553||||||||||209.166||33.853||
russ2000_0190|RLI|20160115|3.287|3.169|29.4593|59.3|1689946|1.2648|5.2445|2697.1216|19.0675||||||||||||||
russ2000_0190|RLI|20160215|3.4794|3.1918|31.1832|62.77|1799030|1.2108|4.9546|2628.3219|20.1833||||||||||||||
russ2000_0190|RLI|20160315|3.6865|3.3869|33.8062|66.86|1948112|1.1367|4.6665|2788.9984|21.4295||||||||||201.688||31.393||
russ2000_0190|RLI|20160415|3.4285|3.2206||62.18|2069737|1.2223|5.0177|2808.9637|19.9295||||||||||||||
russ2000_0190|RLI|20160515|3.6452|3.3252||66.11|1962696|1.1647|4.7194|2900.2376|21.1891||||||||||||||
russ2000_0190|RLI|20160615|3.7756|3.3392||68.78|2040404|1.1195|4.26|2912.4657|23.4744||||||||||195.984||29.077||
russ2000_0190|RLI|20160715|3.7421|3.2713||68.17|1758952|1.1295|4.2981|2988.4851|23.2662||||||||||||||
russ2000_0190|RLI|20160815|3.8963|3.2733||70.98|1771088|1.0989|4.1279|2990.3158|24.2253||||||||||||||
russ2000_0190|RLI|20160915|3.7347|3.2403||68.36|1823630|1.141|3.8327|2960.0973|26.0916||||||||||206.351||22.263||
russ2000_0190|RLI|20161015|3.0452|3.2406||55.74|1721027|1.3994|4.7004|2989.1886|21.2748||||||||||||||
russ2000_0190|RLI|20161115|3.2802|2.6185||60.04|2256851|1.3158|4.3638|2415.3241|22.916||||||||||||||
russ2000_0190|RLI|20161215|3.4302|2.9417||63.13|2624975|1.2514|4.0868|2713.4526|24.469||||||||||213.829||32.187||
russ2000_0190|RLI|20170115|3.2287|3.2874||59.42|2598022|1.3295|4.342|2707.433|23.031|3.1667|||||||||||||
russ2000_0190|RLI|20170215|3.176|3.1907||58.45|2534420|1.3687|4.414|2627.7881|22.655|3.1667|||||||||||||
russ2000_0190|RLI|20170315|3.283|3.1261||60.02|2755466|1.3329|3.8654|2574.5904|25.8707||||||||||196.914||19.828||
russ2000_0190|RLI|20170415|3.1299|3.0405||57.22|2724690|1.3981|4.0545|2577.9552|24.6638|3.1667|4|55|||||||||||
russ2000_0190|RLI|20170515|3.038|2.8994||55.54|3145108|1.4584|4.1772|2458.3571|23.9397|3.1667|||||||||||||
russ2000_0190|RLI|20170615|2.9884|2.8745||54.62|3192931|1.483|4.1377|2437.2516|24.1681|3.1667|||||||||196.21||26.208||
russ2000_0190|RLI|20170715|3.1766|2.7339||58.06|3118412|1.3951|3.8925|2399.6424|25.6903|3.1667|||||||||||||
russ2000_0190|RLI|20170815|2.9282|2.8528||53.52|2977804|1.5321|4.2227|2504.0322|23.6814|3.1667|||||||||||||
russ2000_0190|RLI|20170915|3.1782|2.6993||57.36|2895009|1.4296|3.1381|2369.2505|31.8667|3.1667|||||||||196.247||1.734||
russ2000_0190|RLI|20171015|3.2741|2.8892||59.09|3300871|1.3877|3.0462|2540.0475|32.8278|3.1667|4|53.25|||||||||||
russ2000_0190|RLI|20171115|3.3095|2.9538||59.73|3522915|1.3896|3.0136|2596.8846|33.1833|3.1667|4|53.25|||||||||||
russ2000_0190|RLI|20171215|3.3706|2.9243||60.66|3499312|1.3683|3.907|2570.8893|25.5949|3.1667|4|54.25|||||||211.428||57.258||
russ2000_0190|RLI|20180115|3.5706|3.0618||64.26|3101283|1.2916|3.6881|2613.5853|27.1139|3.1667|||||||||||||
russ2000_0190|RLI|20180215|3.3783|3.2168||60.8|3321743|1.3816|3.898|2745.8527|25.654|3.1667|||||||||||||
russ2000_0190|RLI|20180315|3.5744|3.2946||63.39|2983474|1.3251|3.4548|2812.2987|28.9452|3.1667|||||||||185.891||12.216||
russ2000_0190|RLI|20180415|3.5682|3.3408||63.28|2938892|1.3274|3.4608|2782.6349|28.895|3.2|3|53.6667|||||||||||
russ2000_0190|RLI|20180515|3.7035|3.55||65.68|2916777|1.2942|3.3343|2956.8738|29.9909|3.2|||||||||||||
russ2000_0190|RLI|20180615|3.6306|3.6563||66.19|2883400|1.2842|3.5353|3045.456|28.2863||||||||||219.337||33.251||
russ2000_0190|RLI|20180715|4.1007|3.5032|9.0255|74.76|2876673|1.137|3.13|2976.9809|31.9487|3.2|3|58|||||||||||
russ2000_0190|RLI|20180815|4.2219|3.943|9.2923|76.97|2628412|1.1173|3.0401|3350.7662|32.8932|3|3|63.3333|||||||||||
russ2000_0190|RLI|20180915|4.0969|4.1241||78.58|2765395|1.0944|4.0468|3504.6257|24.7107|3|||||||||240.624||39.372||
russ2000_0190|RLI|20181015|3.8544|3.6629|0.3032|73.93|2664843|1.1633|4.3014|3193.5566|23.2484|3|3|71.3333|||||||||||
russ2000_0190|RLI|20181115|3.953|3.8696|0.311|75.82|2692361|1.1475|4.1941|3373.7196|23.8428|3|||||||||||||
russ2000_0190|RLI|20181215|3.7716|3.7012||68.99|2727370|1.2611|2.0666|3226.9201|48.3878||||||||||174.512||-20.66||
russ2000_0190|RLI|20190115|3.6087|3.7767||66.01|2843419|1.318|2.1599|3047.1889|46.2977|3|3|69.6667|957.0047||2.3||||||||
russ2000_0190|RLI|20190215|3.8552|3.6493||70.52|2713667|1.2479|2.0218|2944.3846|49.4609|3.3333|||964.0118||2.3417||||||||
russ2000_0190|RLI|20190315|3.5869|3.8795||71.75|2825554|1.2265|3.6457|3130.119|27.4298|3.3333|||||||||263.82||65.473||
russ2000_0190|RLI|20190415|4.0658|3.6601|1.5993|81.33|2929927|1.082|3.2162|3274.741|31.0921|3.3333|4|65.5|964.0118||2.3583||||||||
russ2000_0190|RLI|20190515|4.2933|4.1805|1.6887|85.88|2955387|1.0363|3.0458|3740.3335|32.8316|3.3333|4|68|||2.4917||||||||
russ2000_0190|RLI|20190615|4.2082|4.3832||85.71|2929336|1.0384|3.2269|3921.6695|30.9895|3.3333|||||2.4917||||238.113||40.467||
russ2000_0190|RLI|20190715|4.4252|4.1071|1.791|90.13|2810557|0.9875|3.0686|3942.6172|32.5876|3.3333|4|70|973.323||2.5167||||||||
russ2000_0190|RLI|20190815|4.4959|4.2144|1.8196|91.57|2713709|0.9829|3.0204|4045.6278|33.1083|3|4|86.25|||||||||||
russ2000_0190|RLI|20190915|4.5907|4.1897||92.91|2656750|0.9687|2.7939|4021.8906|35.7928|3|||||2.45||||236.904||32.324||
russ2000_0190|RLI|20191015|4.8086|4.0884||97.32|2454470|0.9248|2.6673|4086.8942|37.4917|3|4|86.5|954.2445||2.436||||||||
russ2000_0190|RLI|20191115|4.5146|4.3041||91.37|2403203|0.996|2.8409|4302.5105|35.1995|2.6667|4|97|||||||||||
russ2000_0190|RLI|20191215|4.0445|4.1117|0.1076|90.02|2251399|1.0109|4.7101|4110.162|21.2311|2.6667|4|95|||||||267.788||53.378||
russ2000_0190|RLI|20200115|4.1789|4.0786|0.1111|93.01|2170523|0.9784|4.5587|4059.7471|21.9363|3|4|92|1056.133|963.849|2.5625|2.55|||||||
russ2000_0190|RLI|20200215|3.6114|4.3309|0.096|80.38|2125751|1.1446|5.2749|4310.9052|18.9575|2.6667|||||||||||||
russ2000_0190|RLI|20200315|4.6201|3.5616||87.93|1946237|1.0463|1.6149|3545.1811|61.9225|2.6667|4|91.25|1039.2967|968.9383|2.5625|2.536|||118.117||-61.267||
russ2000_0190|RLI|20200415|3.8267|4.1699||72.83|1965849|1.2632|1.9497|3818.4295|51.2887|2.6667|4|92|1038.322|970.3625|2.5|2.486|||||||
russ2000_0190|RLI|20200515|4.1488|3.5395||78.96|2169328|1.1778|1.7984|3241.1728|55.6056|2.6667|4|82|||||||||||
russ2000_0190|RLI|20200615|4.0333|4.1204||82.1|2000924|1.1328|3.1303|3773.0576|31.9455|2.6667|4|88|||||||298.247||92.166||
russ2000_0190|RLI|20200715|4.3296|3.3488||88.13|2000294|1.0553|2.9161|3521.1372|34.2918|2.6667|4|87|981.9923|876.796|2.48|2.26|||||||
russ2000_0190|RLI|20200815|4.6076|3.7545||93.79|1612952|1.0022|2.7402|3947.7373|36.4942|2.6|3|95.6667|||||||||||
russ2000_0190|RLI|20200915|4.0026|4.0495|4.0108|83.73|1442516|1.1227|3.3321|4257.9103|30.0108|2.6667|4|96.75|977.697|885.218|2.605|2.5883|||262.811||42.387||
russ2000_0190|RLI|20201015|4.1446|3.4902|4.1531|86.7|1468804|1.0842|3.218|3836.9008|31.0753|2.6667|4|96|995.774|917.835|2.6633|2.2967|||||||
russ2000_0190|RLI|20201115|4.5762|4.1508|4.5857|95.73|1306834|0.9924|2.9144|4563.1907|34.3118|2.6667|4|101|||2.6917|2.5283|||||||
russ2000_0190|RLI|20201215|4.7744|4.1275||104.15|1296593|0.9121|3.3125|4537.5092|30.1884|||||917.615||2.5117|||308.504||83.805||
russ2000_0190|RLI|20210115|4.4365|4.0422||96.78|903894|0.9816|3.5648|4591.9053|28.0522|2.6667|4|102.25|1077.496|1000.241|3.06|2.7083|||||||
russ2000_0190|RLI|20210215|4.7831|3.9516||104.34|906630|0.9201|3.3065|4488.9801|30.2435|2.6667|||1080.067|999.2693|3.075|2.866|||||||
russ2000_0190|RLI|20210315|5.3768|4.2002|0.0495|117.29|1004460|0.8185|5.7453|4771.3886|17.4056|2.6667|4|109.5|||3.1|2.8467|||287.331||73.012|111.57|
russ2000_0190|RLI|20210415|4.3803|4.4844|0.0495|111.46|972478|0.8613|5.7509|5178.5015|17.3885|2.6667|4|111.5|1081.02|1000.0743|3.1167|2.8217|||||||
russ2000_0190|RLI|20210515|4.1453|4.1329|0.0468|105.48|987858|0.9196|6.077|4772.575|16.4555|2.6667|||||3.1983|3.025|||||||
russ2000_0190|RLI|20210615|4.1209|4.0287|0.1215|104.59|1091525|0.9274|5.8897|4652.3339|16.9789||||||||||298.08||81.815||
russ2000_0190|RLI|20210715|4.2702|3.8282|0.126|108.38|1023343|0.895|5.6837|4753.8733|17.5942|2.6667|4|118|1091.587|1060.7795|3.19|3.0267|||||||
russ2000_0190|RLI|20210815|4.3037|3.9187|0.1269|109.23|1002505|0.8972|5.6395|4866.3068|17.7321|2.6667|||||3.4783|3.475|||||||
russ2000_0190|RLI|20210915|3.9304|3.9726|0.1547|100.27|1043235|0.9774|5.8542|4933.2412|17.0818|2.6667|4|116.75|1151.7393|1126.048|3.5033|3.455|||270.47||29.243||
russ2000_0190|RLI|20211015|4.2455|3.6832|0.1671|108.31|957678|0.9048|5.4196|4604.9852|18.4514|2.6667|4|116.5|1151.7383|1126.0477|3.5033|3.4217|||||||
russ2000_0190|RLI|20211115|4.0287|4.0173|0.1586|102.78|820151|0.9632|5.7112|5022.5919|17.5094|2.5|4|119.5|||3.7433|3.5217|||||||
russ2000_0190|RLI|20211215|4.3445|3.9018|0.238|112.1|953707|0.8831|5.4505|4878.262|18.347|||||1134.418||3.5217|||323.364||95.284||
russ2000_0190|RLI|20220115|4.0608|4.0811|0.2224|104.78|943891|0.9448|5.8313|5017.1154|17.1489|2.5|4|120|1251.578|1172.2233|3.975|3.7433|||||||
russ2000_0190|RLI|20220215|3.831|3.846|0.2098|98.85||1.0015|6.1811|4728.1716|16.1784||||||||||||||