russ2000_1271|RIGL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1271|RIGL|1|Rigel Pharmaceuticals Inc PS Ratio|Rigel Pharmaceuticals Inc Price to Book Value|Rigel Pharmaceuticals Inc PEG Ratio|Rigel Pharmaceuticals Inc Price (USD)|Rigel Pharmaceuticals Inc Short Interest|Rigel Pharmaceuticals Inc Dividend Yield|Rigel Pharmaceuticals Inc Earnings Yield|Rigel Pharmaceuticals Inc Market Cap (USD)|Rigel Pharmaceuticals Inc PE Ratio|Rigel Pharmaceuticals Inc Consensus Recommendation|Rigel Pharmaceuticals Inc Price Target Num Estimates|Rigel Pharmaceuticals Inc Price Target (USD)|Rigel Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Rigel Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Rigel Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Rigel Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Rigel Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Rigel Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Rigel Pharmaceuticals Inc Revenue (Quarterly) (USD)|Rigel Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Rigel Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_1271|RIGL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1271|RIGL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_1271|RIGL|5|14.0090744102|14.0309090909|7.0136307311|13.9909747292|18.0988235294|1.45176999438|14.0090744102|14.0054446461|1.44680851064|10.3371428571|38.4680851064|38.4680851064|23.4666666667|22.625|20.9850746269|18.0666666667|39.12|49.0357142857|91.3139534884|91.3139534884|91.3139534884||
russ2000_1271|RIGL|6|551|550|807|554|425|5339|551|551|188|175|47|47|60|48|67|60|25|28|86|86|86||
russ2000_1271|RIGL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1271|RIGL|20000315|||||||||||||||||||3.336|3.336|-6.531||
russ2000_1271|RIGL|20000615|||||||||||||||||||3.336|3.336|-6.531||
russ2000_1271|RIGL|20000915|||||||||||||||||||3.336|3.336|-6.531||
russ2000_1271|RIGL|20001115||||63.8396|||||||||||||||||||
russ2000_1271|RIGL|20001215|7.1392|||70.8679|||-628.0825||||||||||||3.21|-35.513|-5.767|81|
russ2000_1271|RIGL|20010115|6.5139|8.5413||106.8643|2312||-688.3784|418.6105||||||||||||||79.867|84.9335
russ2000_1271|RIGL|20010215|5.5323|5.8194||73.1177|90||-810.5101|285.2071||||||||||||||36.2754|
russ2000_1271|RIGL|20010315|3.3908|3.5667||40.496|129||-1322.4113|174.8044|||||||||||3.194|-2.838|-4.16|34.8715|
russ2000_1271|RIGL|20010415|5.4991|3.1834||35.0965|213||-1203.7257|142.7922||||||||||||||39.596|
russ2000_1271|RIGL|20010515|8.0285|4.6544||57.9542|404||-732.7026|208.7743||||||||||||||51.2949|
russ2000_1271|RIGL|20010615|8.6253|5.0004||55.3445|1784||-703.3456|224.2938|||||||||||3.123|-6.11|-7.315|46.5253|
russ2000_1271|RIGL|20010715|11.2368|6.8494||66.4134|36295||-325.8676|277.1348||||||||||||||73.5226|
russ2000_1271|RIGL|20010815|10.0979|6.1634||74.4226|5747||-329.1124|249.376||||||||||||||57.6842|
russ2000_1271|RIGL|20010915|8.1239|4.9585||48.1452|5585||-402.3757|200.6258|||||||||||4.206|-4.782|-6.219||
russ2000_1271|RIGL|20011015|10.3299|5.3857||44.2796|1117||-50.7525|184.7786||||||||||||||52.1995|
russ2000_1271|RIGL|20011115|11.4847|5.9927||49.2295|2137||-44.0745|205.6021||||||||||||||48.5995|
russ2000_1271|RIGL|20011215|9.4481|4.93||40.4996|3710||-46.5231|169.1425|||||||||||4.779|-4.471|-6.111|41.1296|
russ2000_1271|RIGL|20020115|9.4972|6.5186||44.9995|538||-45.2967|188.6561||||||||||||||40.1396|
russ2000_1271|RIGL|20020215|8.4526|5.8016||40.0496|1310||-50.7282|167.9039||||||||||||||37.2596|
russ2000_1271|RIGL|20020315|6.99|4.7977||33.1197|1309||-57.345|138.8509|||||||||||4.098|-6.715|-8.372|31.4997|
russ2000_1271|RIGL|20020415|6.4909|2.9752||30.8697|1534||-62.9322|155.3795||||||||||||||43.1096|41.9396
russ2000_1271|RIGL|20020515|7.2857|3.3402||34.6497|6410||-55.2904|174.4437||||||||||||||31.6797|
russ2000_1271|RIGL|20020615|6.5476|3.0019||31.1397|6898||-61.1105|156.7727|||||||||||4.337|-9.025|-10.446|19.7998|
russ2000_1271|RIGL|20020715|6.6325|3.0119||25.3797|18340||-26.6675|128.2185||||||||||||||18.4498|
russ2000_1271|RIGL|20020815|5.2684|2.3945||20.1598|13824||-30.6949|101.932||||||||||||||21.5998|
russ2000_1271|RIGL|20020915|5.0097|2.2769||19.1698|3431||-33.875|96.9264|||||||||||3.653|-8.84|-10.142|18.8998|
russ2000_1271|RIGL|20021015|4.8405|2.6529||17.0998|2222||-52.0799|86.5337||||||||||||||15.6598|
russ2000_1271|RIGL|20021115|3.1845|1.7473||11.2499|2467||-51.7439|56.9931||||||||||||||11.6999|
russ2000_1271|RIGL|20021215|3.159|1.7333||11.1599|3842||-53.4687|56.5371|||||||||||3.7|-6.612|-8.07|9.6299|
russ2000_1271|RIGL|20030115|2.9049|1.8323||9.1799|3130||-78.524|46.6156||||||||||||||9.0899|
russ2000_1271|RIGL|20030215|2.3068|1.4551||7.2899|10199||-103.3734|37.0183||||||||||||||7.4699|
russ2000_1271|RIGL|20030315|2.1075|1.3293||6.6599|12280||-133.877|33.8192|||||||||||4.497|-6.544|-7.8|5.3099|
russ2000_1271|RIGL|20030415|1.9713|1.7094||5.8499|18703||-118.9027|32.1832||||||||||||||6.6599|
russ2000_1271|RIGL|20030515|2.7598|2.7321||9.2699|22422||-84.7497|45.4437||||||||||||||9.4499|
russ2000_1271|RIGL|20030615|3.9426|3.4483|-0.4526|11.6999|286663||-59.8983|64.9196|||||||||||2.349|-9.538|-10.466|9.1799|
russ2000_1271|RIGL|20030715|3.4838|1.9505|-0.3456|7.74|21378||-87.6039|125.7506||||||||||||||8.79|
russ2000_1271|RIGL|20030815|2.8527|2.2046|-0.3719|7.791|16532||-97.4868|115.621||||||||||||||7.8|
russ2000_1271|RIGL|20030915|3.6443|2.5042|-0.3698|8.85|10136||-70.3473|147.7051|||||||||||2.103|-10.348|-11.069|12.3|14.51
russ2000_1271|RIGL|20031015|7.6671|3.8753||13.3|24725||-42.9582|191.895||||||||||||||13|
russ2000_1271|RIGL|20031115|8.7953|4.4039||15.109|25938||-44.6104|220.2067||||||||||||||16|
russ2000_1271|RIGL|20031215|11.282|5.13||17.6|24169||-35.3835|282.468|||||||||||2.106|-11.22|-11.862|16.05|
russ2000_1271|RIGL|20040115|17.8464|7.0854||19.1|37925||-21.8887|295.2354||||||||||||||22.9|
russ2000_1271|RIGL|20040215|19.6391|9.0886||24.5|40846||-21.783|324.8924||||||||||||||22.208|
russ2000_1271|RIGL|20040315|16.8245|8.6573||19.329|35937||-26.3967|336.0487|||||||||||1.487|-12.493|-13.051|17.31|
russ2000_1271|RIGL|20040415|30.8164|3.858||18.31|84063||-20.526|356.916||||||||||||||21.2|
russ2000_1271|RIGL|20040515|32.0114|4.3034||20.42|161801||-20.0934|370.8269||||||||||||||17.23|
russ2000_1271|RIGL|20040615|27.609|3.6374||17.26|141914||-24.0738|319.8291|||||||||||1.487|-11.99|-12.342|15.5|
russ2000_1271|RIGL|20040715|32.6577|3.6891||14.82|271907||-24.3068|270.6473||||||||||||||13.47|
russ2000_1271|RIGL|20040815|41.957|4.7401||19.04|817590||-15.6231|347.758||||||||||||||21.55|20.6
russ2000_1271|RIGL|20040915|48.039|5.4272||21.8|684027||-14.5357|398.1683|||||||||||0.659|-15.827|-16.136|24.6|
russ2000_1271|RIGL|20041015|76.4534|7.9646||26.01|662494||-12.7975|485.5677||||||||||||||23.5|
russ2000_1271|RIGL|20041115|81.1271|8.856||27.6|1107386||-13.432|539.914||||||||||||||24.33|
russ2000_1271|RIGL|20041215|67.4883|7.3672||22.96|1237159||-12.4556|449.1458|||||||||||1.1|-14.184|-14.726|24.63|
russ2000_1271|RIGL|20050115|83.1488|8.5711||22.8|1261495||-13.5711|448.2776||||||||||||||21.67|
russ2000_1271|RIGL|20050215|74.9753|7.2554||19.3|1449186||-16.3608|379.4631||||||||||||||19|
russ2000_1271|RIGL|20050315|62.3712|6.7773||18.02|1617892||-19.697|354.4588|||||||||||2.618|-11.118|-11.164|16.85|
russ2000_1271|RIGL|20050415|50.8532|6.8964||15.55|1856898||-19.5519|308.9116||||||||||||||17.39|
russ2000_1271|RIGL|20050515|63.8418|8.7485||19.72|1700494||-16.0984|391.8719||||||||||||||19.39|
russ2000_1271|RIGL|20050615|54.6753|7.3511||16.57|1433133||-17.4334|329.2757|||||||||||4.606|-12.354|-12.293|19.025|
russ2000_1271|RIGL|20050715|43.111|11.6416||19.95|1179440||-13.2519|397.6414||||||||||||||20.75|
russ2000_1271|RIGL|20050815|47.2384|15.4523||21.86|1280682||-13.327|527.8031||||||||||||||20.85|
russ2000_1271|RIGL|20050915|48.7511|15.9471||22.56|1192555||-13.2084|544.7044|||||||||||3.282|-13.664|-12.906|23.32|
russ2000_1271|RIGL|20051015|37.9216|4.962||21.34|1486573||-10.2965|515.4549||||||||||||||23.31|
russ2000_1271|RIGL|20051115|40.1606|5.2568||22.6|1422974||-11.0766|546.0725||||||||||||||23.94|
russ2000_1271|RIGL|20051215|13.7719|1.8027||7.75|3501788||-27.5028|187.2594|||||||||||6.02|-9.606|-8.893|8.43|
russ2000_1271|RIGL|20060115|11.2174|1.9333||8.46|2692040||-25.25|209.9324||||||||||||||7.88|7.79
russ2000_1271|RIGL|20060215|11.0848|1.9104||8.36|2421886||-24.9512|207.4509||||||||||||||9.5|
russ2000_1271|RIGL|20060315|12.3445|2.1277||9.31|2457115||-22.1934|231.0425|||||||||||9.897|-9.483|-8.469|10.64|
russ2000_1271|RIGL|20060415|9.9844|2.4526||10.25|2385105||-16.8464|254.5393||||||||||||||11.1|
russ2000_1271|RIGL|20060515|10.5104|2.5828||10.79|2247252||-19.2852|268.0517||||||||||||||9.31|
russ2000_1271|RIGL|20060615|9.1662|2.2525||9.41|2260573||-20.8477|233.7689|||||||||||14.321|-3.279|-2.33|9.3|
russ2000_1271|RIGL|20060715|7.433|2.4149||10.2|1965511||-13.4703|254.2707||||||||||||||9.97|
russ2000_1271|RIGL|20060815|7.1561|2.3258||9.82|1914219||-14.7525|244.8951||||||||||||||9.51|
russ2000_1271|RIGL|20060915|7.3966|2.404||10.15|1792097||-13.2194|253.1248|||||||||||6.127|-12.402|-11.382|10.59|
russ2000_1271|RIGL|20061015|7.5419|2.7814||11.03|2004611||-12.4589|276.5596||||||||||||||11.29|
russ2000_1271|RIGL|20061115|7.535|2.7809||11.02|1585674||-11.1462|276.5116||||||||||||||11.13|
russ2000_1271|RIGL|20061215|7.2205|2.6649||10.56|1580790||-10.473|264.9694|||||||||||3.128|-16.465|-15.456|11.99|
russ2000_1271|RIGL|20070115|8.8648|3.4323||11.89|1701009||-13.0285|299.3985||||||||||||||11.9|11.35
russ2000_1271|RIGL|20070215|8.2087|3.1783||11.01|1724000||-13.4342|277.2395||||||||||||||10.47|
russ2000_1271|RIGL|20070315|7.0904|2.7458||9.51|2127397||-15.1151|239.5113|||||||||||2.644|-17.902|-17.081|10.86|
russ2000_1271|RIGL|20070415|11.2823|4.8984||11.81|2124499||-16.6968|356.7258||||||||||||||11.59|
russ2000_1271|RIGL|20070515|9.3143|4.044||9.75|2176117||-17.5522|294.5026||||||||||||||9.59|
russ2000_1271|RIGL|20070615|9.2761|4.0274||9.71|3030606||-19.9784|293.2944|||||||||||1.956|-20.268|-19.245|9.54|
russ2000_1271|RIGL|20070715|16.0931|2.4195|-0.0435|8.6|3404289||-28.91|266.7797||||||||||||||9.31|
russ2000_1271|RIGL|20070815|15.251|2.2929|-0.0413|8.15|3850937||-30.4239|252.8203||||||||||||||9.63|
russ2000_1271|RIGL|20070915|18.4135|2.7683|-0.0476|9.84|3201291||-26.2084|305.2457||||||||||||-20.091|-18.944|9.76|
russ2000_1271|RIGL|20071015||3.4888|-0.0353|10.6|2875093||-26.4556|329.0569||||||||||||||9.74|
russ2000_1271|RIGL|20071115||3.6336|-0.0385|11.04|3061538||-28.6188|342.7158||||||||||||||7.34|
russ2000_1271|RIGL|20071215||2.6594|-0.029|8.08|2906015||-33.5927|250.8282|||||||||||8|-19.922|-19.002|24.07|
russ2000_1271|RIGL|20080115||8.8782|-0.1272|23.25|4242102||-10.3656|729.6268||||||||||||||27|
russ2000_1271|RIGL|20080215||9.997|-0.1432|26.18|4413450||-11.3556|821.5755||||||||||||||22.29|19.82
russ2000_1271|RIGL|20080315||7.2692|-0.0962|16.38|5182289||-12.6657|597.3966||||||||||||-28.403|-27.262|18.19|
russ2000_1271|RIGL|20080415||3.7028|-0.1588|19.25|5063448||-14.4004|702.0976||||||||||||||22.18|
russ2000_1271|RIGL|20080515||4.2789|-0.1804|22.24|6571400||-11.8659|811.3397||||||||||||||20.5|
russ2000_1271|RIGL|20080615||4.3924|-0.1846|22.83|7287913||-12.6887|832.8635||||||||||||-34.909|-34.029|23.5|
russ2000_1271|RIGL|20080715||4.9283|-0.3718|21.86|6937020||-13.2373|799.4071||||||||||||||24.66|
russ2000_1271|RIGL|20080815||5.6581|-0.3977|25.09|5502024||-12.7438|917.7897||||||||||||||21.68|
russ2000_1271|RIGL|20080915||5.25|-0.3864|23.28|5737271||-12.2858|851.5801||||||||||||-38.328|-37.691|24.9|23.35
russ2000_1271|RIGL|20081015||5.2999|-0.1833|18.94|4500843||-14.7563|728.0256||||||||||||||7.29|
russ2000_1271|RIGL|20081115||2.0147|-0.0873|7.2|4995742||-51.8519|325.9652||||||||||||||6.56|
russ2000_1271|RIGL|20081215||2.1798|-0.0648|7.79|4990067||-42.6396|219.5052||||||||||||-29.21|-33.364|8.19|
russ2000_1271|RIGL|20090115||3.0415|-0.0565|8.66|4564213||-43.2624|294.5028||||||||||||||6.75|
russ2000_1271|RIGL|20090215||2.2829|-0.0424|6.5|4172644||-57.7287|239.9924||||||||||||||6.75|
russ2000_1271|RIGL|20090315||1.7793|-0.033|5.05|4115144||-76.7296|168.8241||||||||||||-29.615|-29.922|6.41|6.14
russ2000_1271|RIGL|20090415||2.7609|-0.0416|5.79|4062450||-58.3861|230.1146||||||||||||||6.64|
russ2000_1271|RIGL|20090515||4.3296|-0.0516|9.08|4605330||-44.1388|260.5764||||||||||||||8.52|
russ2000_1271|RIGL|20090615||4.7731|-0.0668|10.01|4101714||-35.2772|316.7288||||||||||||-29.467|-29.881|11.2|
russ2000_1271|RIGL|20090715||8.1321|-0.1489|11.39|4910504||-31.7616|514.2161||||||||||||||14.61|
russ2000_1271|RIGL|20090815||6.0166|-0.1101|8.42|4677538||-40.9874|317.5548||||||||||||||7.89|
russ2000_1271|RIGL|20090915||4.7447|-0.0868|6.64|4632001||-52.5773|258.9803||||||||||||-26.242|-26.651|7.61|
russ2000_1271|RIGL|20091015||2.7838||7|3445506||-45.6982|361.1986||||||||||||||6.16|
russ2000_1271|RIGL|20091115||3.0025||7.55|4488434||-42.1326|373.6359||||||||||||||8|
russ2000_1271|RIGL|20091215||3.4758||8.74|4877431||-36.2416|402.1379|||||||||||0.75|-24.71|-25.093|9.43|
russ2000_1271|RIGL|20100115||4.4926||9.5|4996811||-28.7815|499.8177||||||||||||||9.62|
russ2000_1271|RIGL|20100215||4.2277||8.94|5574831||-29.6537|472.2809||||||||||||||8.56|
russ2000_1271|RIGL|20100315||3.6562||7.73|4345249||-34.9936|400.6517|||||||||||3.261|-22.045|-22.333|8.24|
russ2000_1271|RIGL|20100415||4.2848||7.65|4420760||-29.8982|403.7999||||||||||||||7.72|
russ2000_1271|RIGL|20100515||4.1617||7.43|4927573||-31.25|391.3371||||||||||||||6.37|
russ2000_1271|RIGL|20100615||3.8536||6.88|4849458||-34.157|349.7608|||||||||||49.457|27.27|27.029|7.16|
russ2000_1271|RIGL|20100715||2.9064||6.94|4554914||-14.1776|407.5033||||||||||||||7.28|
russ2000_1271|RIGL|20100815||3.4938||8.34|4445316||-11.8527|450.3773||||||||||||||8.45|7.83
russ2000_1271|RIGL|20100915||3.5943||8.58|3936015||-12.4547|433.1754|13.3492||||||||||72.282|50.775|50.433|8.4|
russ2000_1271|RIGL|20101015|3.4561|3.4824||8.31|3219507||7.4822|446.3629|13.1905|||||||||||||8.55|
russ2000_1271|RIGL|20101115|3.2398|3.2647||7.79|2912504||8.0255|414.5798|12.8095|||||||||||||7.63|
russ2000_1271|RIGL|20101215|3.3479|3.3737||8.05|2544323||7.9345|416.1442|12.9365|||||||||||-16.825|-17.239|7.8|
russ2000_1271|RIGL|20110115||2.3975||7.62|2213211||9.3176|400.9201|10.8451|||||||||||||7.61|
russ2000_1271|RIGL|20110215||2.1616||6.87|2333155||10.5655|346.5581|9.6761|||||||||||||6.61|
russ2000_1271|RIGL|20110315||2.0924||6.65|2273726||10.2011|376.8919|9.3662|||||||||||-20.413|-20.781|6.75|
russ2000_1271|RIGL|20110415||2.5595||7.31|2632621||10.0955|382.1602|9.7027|||||||||||||8.36|
russ2000_1271|RIGL|20110515||2.8509||8.14|3198906||9.1471|445.0194|12.2973|||||||||||||7.95|
russ2000_1271|RIGL|20110615||2.8124||8.03|3868218||9.0024|418.8725|10.8243||||||||||0.395|-21.081|-21.474|8.37|
russ2000_1271|RIGL|20110715||2.4232||9.28|4937863||-1.4141|708.4698||||||||||||||9.47|
russ2000_1271|RIGL|20110815||2.1026||8.05|5174852||-1.9858|541.3001||||||||||||||7.07|
russ2000_1271|RIGL|20110915||1.9433||7.44|5811169||-1.8617|509.2495|||||||||||4.355|-17.535|-17.931|7.33|
russ2000_1271|RIGL|20111015||2.1373||7.74|5543421||-17.2855|531.3997||||||||||||||7.84|
russ2000_1271|RIGL|20111115||2.0796||7.53|4892098||-17.5553|514.3781||||||||||||||7.13|
russ2000_1271|RIGL|20111215||2.1348||7.73|4551566||-17.9521|515.8029||||||||||||-24.964|-25.787|7.51|
russ2000_1271|RIGL|20120115||2.4755||8.19|4445896||-16.5871|573.888||||||||||||||8.19|9.77
russ2000_1271|RIGL|20120215||2.9108||9.63|4242762||-14.5397|710.222||||||||||||||10.07|
russ2000_1271|RIGL|20120315||2.6774||8.85|4360167||-15.8314|658.6934|||||||||||0.75|-22.758|-23.174|8.03|
russ2000_1271|RIGL|20120415||2.5172||7.63|4090235||-16.5195|591.6159||||||||||||||7.85|
russ2000_1271|RIGL|20120515||2.801||8.49|4685611||-16.838|542.3397||||||||||||||7.6|
russ2000_1271|RIGL|20120615||2.4414||7.4|4925853||-15.8213|560.9178|||||||||||1.5|-24.272|-24.738|8.9|
russ2000_1271|RIGL|20120715||3.6136|-0.0093|9.88|4873233||-13.3127|699.4841||||||||||||||9.83|10.94
russ2000_1271|RIGL|20120815||3.531|-0.0097|9.65|3949876||-13.1633|738.4702||||||||||||||9.72|
russ2000_1271|RIGL|20120915||3.9006|-0.0099|10.66|4329432||-12.1813|701.9407||||||||||||-24.934|-25.456|10.35|
russ2000_1271|RIGL|20121015||3.7562|-1.8321|9.15|3392599||-14.8148|742.717||||||||||||||8.73|
russ2000_1271|RIGL|20121115||4.3599|-1.6412|8.76|3267277||-15.9091|739.5025||||||||||||||8.45|
russ2000_1271|RIGL|20121215||4.1409|-1.5795|8.32|3206135||-25.4083|733.4125||||||||||||-24.98|-25.472|6.5793|
russ2000_1271|RIGL|20130115||2.0195||6.7|3044663||-19.2197|609.9842||||||||||||||7.01|
russ2000_1271|RIGL|20130215||2.0045||6.65|3157731||-20.7165|579.485||||||||||||||6.68|
russ2000_1271|RIGL|20130315||1.9984||6.63|3284107||-18.4466|659.6543||||||||||||-25.041|-25.574|6.87|
russ2000_1271|RIGL|20130415||1.5076||4.59|3990895||-17.2643|656.0816||||||||||||||4.8|
russ2000_1271|RIGL|20130515||1.5338||4.67|4672053||-27.3684|418.2749||||||||||||||4.51|
russ2000_1271|RIGL|20130615||1.1824||3.6|5256363||-34.5745|327.6487|||||||||||1.4|-22.257|-22.768|3.85|
russ2000_1271|RIGL|20130715||1.2339||3.47|6316770||-32.4397|313.7062||||||||||||||3.83|3.81
russ2000_1271|RIGL|20130815||1.4093||3.95|5963935||-29.3689|359.3385||||||||||||||3.07|
russ2000_1271|RIGL|20130915||1.3201||3.7|6006682||-34.7701|281.5256||||||||||||-21.607|-23.824|3.53|
russ2000_1271|RIGL|20131015||1.3228||3.38|3924366||-32.5581|314.7491||||||||||||||3.54|
russ2000_1271|RIGL|20131115||1.0645||2.72|3299211||-40.7273|242.1819||||||||||||||2.73|
russ2000_1271|RIGL|20131215||1.0567||2.7|2995441||-44.6215|217.7014|||||||||||5.75|-16.293|-16.861|2.35|
russ2000_1271|RIGL|20140115||1.2566||2.99|2517405||-30.6061|275.7015||||||||||||||3.3|
russ2000_1271|RIGL|20140215||1.3323||3.17|2327457||-33.2237|252.07||||||||||||||3.6|
russ2000_1271|RIGL|20140315||1.6854||4.01|2241228||-22.3451|395.6098||||||||||||-21.73|-22.303|3.98|
russ2000_1271|RIGL|20140415||1.557||3.35|2316040||-27.3239|323.8658||||||||||||||3.19|
russ2000_1271|RIGL|20140515||1.2549||2.7|2820413||-31.9079|283.6014||||||||||||||3.13|
russ2000_1271|RIGL|20140615||1.6872||3.63|3050686||-30.031|350.1252||||||||||||-24.833|-25.391|4.01|
russ2000_1271|RIGL|20140715||2.0281||3.84|2611523||-29.4985|294.1052||||||||||||||3.04|3.27
russ2000_1271|RIGL|20140815||1.4356||2.71|3102996||-31.746|267.7677||||||||||||||2.56|
russ2000_1271|RIGL|20140915||1.2237||2.31|3304552||-42.3729|215.97||||||||||||-20.466|-20.942|2.03|
russ2000_1271|RIGL|20141015||1.1||1.84|3132379||-51.0526|170.3178||||||||||||||1.91|
russ2000_1271|RIGL|20141115||1.1419||1.91|2372997||-49.4898|162.4165||||||||||||||2.04|
russ2000_1271|RIGL|20141215||1.3451||2.25|2538480||-43.6937|197.5336||||||||||||-21.861|-22.272|2.35|
russ2000_1271|RIGL|20150115||1.6407|-1.0492|2.39|1396268||-47.907|192.8107||||||||||||||2.17|2.07
russ2000_1271|RIGL|20150215||1.6957|-1.0296|2.47|1623971||-44.9782|203.3756||||||||||||||2.99|
russ2000_1271|RIGL|20150315||2.4715|-1.3826|3.6|2096821||-28.8515|313.4352|||||||||||2.178|-17.806|-18.193|3.34|
russ2000_1271|RIGL|20150415||3.0855|-1.8665|3.93|1908424||-26.9022|324.0185||||||||||||||4.875|
russ2000_1271|RIGL|20150515||2.9395|-2.2094|3.74|2367045||-21.8062|400.1729||||||||||||||3.56|
russ2000_1271|RIGL|20150615||2.8923|-1.8028|3.68|2855027||-28.2857|308.5033|||||||||||5.184|-13.595|-13.912|3.07|
russ2000_1271|RIGL|20150715||2.6927||3.09|2436829||-27.044|280.2973||||||||||||||3.15|
russ2000_1271|RIGL|20150815||2.6862||3.07|2431034||-30.7143|247.8118||||||||||||||3.02|3
russ2000_1271|RIGL|20150915||2.9137||3.33|3142982||-28.8591|263.7425|||||||||||12.996|-6.494|-6.672|2.54|
russ2000_1271|RIGL|20151015||2.4787||2.7|3211507||-26.5152|233.6511||||||||||||||2.66|
russ2000_1271|RIGL|20151115||2.9017||3.16|2564464||-23.7288|261.1514||||||||||||||3.08|
russ2000_1271|RIGL|20151215||2.9017||3.16|2437063||-20.8333|297.447|||||||||||8.537|-12.409|-12.687|3.47|
russ2000_1271|RIGL|20160115|8.7529|2.8341||2.86|2479653||-19.9324|268.0416||||||||||||||2.75|
russ2000_1271|RIGL|20160215|8.2939|2.6855||2.71|2261259||-25|213.7089||||||||||||||2.37|
russ2000_1271|RIGL|20160315|7.1003|2.2991||2.32|2181212||-25.9912|205.5628|||||||||||5.029|-17.243|-17.464|2.26|
russ2000_1271|RIGL|20160415|6.8452|2.9284||2.44|2139732||-23.6515|218.2407||||||||||||||2.93|
russ2000_1271|RIGL|20160515|6.733|2.931||2.4|2143709||-20.8029|252.4757||||||||||||||2.51|
russ2000_1271|RIGL|20160615|6.8452|2.9798||2.44|2057242||-23.9496|219.3037|||||||||||8.594|-13.388|-13.533|2.35|
russ2000_1271|RIGL|20160715|5.7696|2.8123||2.25|2314264||-24.8889|207.3249||||||||||||||2.23|
russ2000_1271|RIGL|20160815|6.462|3.2334||2.52|2461158||-18.9831|279.0393||||||||||||||2.74|
russ2000_1271|RIGL|20160915|8.5647|4.2855||3.34|5029294||-16.5192|320.6587|||||||||||3.76|-16.755|-22.629|3.43|
russ2000_1271|RIGL|20161015|13.3647|5.4077|-1.9347|3.77|4657358||-18.0905|376.4666||||||||||||||2.69|
russ2000_1271|RIGL|20161115|9.607|4.0659|-1.2542|2.71|4946194||-27.907|255.258||||||||||||||2.83|
russ2000_1271|RIGL|20161215|9.2879|3.9309|-1.2736|2.62|3801887||-27.7992|256.2473|||||||||||3|-15.644|-15.59|2.54|
russ2000_1271|RIGL|20170115|11.5295|4.492|-0.1324|2.49|3640289||-30.4527|241.2246||1.8|4|6.75||||||||||2.34|2.08
russ2000_1271|RIGL|20170215|10.9739|5.2518|-0.1276|2.37|3390559||-30.8333|292.6493||1.75||||||||||||2.45|
russ2000_1271|RIGL|20170315|12.826|6.1557|-0.1387|2.77|4331858||-28.3525|319.1662||1.75|5|6.2|||||||3.584|-16.076|-15.314|3.38|
russ2000_1271|RIGL|20170415|16.6566|4.5867|-0.24|3.15|3871897||-21.5873|385.657||1.8|5|6.2||||||||||3.05|
russ2000_1271|RIGL|20170515|13.6955|3.7714|-0.2164|2.59|3582529||-23.9437|347.7137||1.8||||||||||||2.52|
russ2000_1271|RIGL|20170615|12.4264|3.4219|-0.1791|2.35|3550951||-27.0916|307.3103||1.8|5|6.4||||||||-19.23|-19.147|2.76|
russ2000_1271|RIGL|20170715||4.8571|-0.1704|2.73|3938182||-27.1654|314.5516||||||||||||||2.56|
russ2000_1271|RIGL|20170815||4.1819|-0.1461|2.34|4462358||-30.6667|279.8842||1.8||||||||||||2.27|
russ2000_1271|RIGL|20170915||4.3606|-0.1517|2.44|4257410||-27.6|310.9825|||||||||||0.9|-17.743|-17.66|2.37|
russ2000_1271|RIGL|20171015||10.1602||3.93|6288125||-18.2663|401.7894||1.8|5|6.6||||||||||3.76|
russ2000_1271|RIGL|20171115||9.9892||3.83|7018574||-15.7754|547.8767||1.6667|3|5.3333||||||||||4.25|
russ2000_1271|RIGL|20171215||9.7283||3.73|8005765||-16.3435|528.8329||1.75|5|5.8||||||||-24.478|-25.871|3.35|
russ2000_1271|RIGL|20180115||5.9078||4.05|8586623||-15.1741|590.1959||1.6667||||||||||||4.09|4
russ2000_1271|RIGL|20180215||5.5542||3.8|9307794||-15.1365|592.8448||1.6667||||||||||||3.76|
russ2000_1271|RIGL|20180315||6.2412||4.27|9081097||-15.7623|569.3076||1.6667|6|6|50.3813||-0.32|||-93.8||-24.621|-24.385|3.71|
russ2000_1271|RIGL|20180415||6.186||3.35|10676111||-21.3115|449.4758||1.6667|6|5.7833|45.5318||-0.32|||-82.4||||3.69|
russ2000_1271|RIGL|20180515||7.7069||3.76|8030036||-17.5676|605.2471||1.6|5|7.4|48.3856||-0.46|||-93.8||||3.95|
russ2000_1271|RIGL|20180615||7.7684||3.79|10794030||-19.697|539.815||1.6667|||||||||1.787|-25.952|-25.557|3.16|
russ2000_1271|RIGL|20180715||4.0774||3.08|14786829||-21.9595|484.1977||1.6667||||||||||||2.98|
russ2000_1271|RIGL|20180815||3.785||2.81|17868240||-23.7226|456.0549||1.6667|7|8|37.3739||-0.498|||||||2.7|
russ2000_1271|RIGL|20180915||4.2969||3.19|16510135||-18.9504|570.9009||1.5714|7|8.1429|35.7066||||||4.865|-23.607|-23.766|3.06|
russ2000_1271|RIGL|20181015||4.9866|-0.5068|3.1|18151489||-20.6349|524.2967||1.5714|||35.5264||-0.4793|||||||2.87|
russ2000_1271|RIGL|20181115||4.9603|-0.4463|3.08|19133361||-24.1636|448.2629||1.5714|7|8.0714|44.7713||-0.456|||||||2.75|
russ2000_1271|RIGL|20181215||4.3644|-0.41|2.71|14929107||-23.5507|459.9278||1.5714|||39.938||-0.4795||||37.857|3.391|3.228|2.14|
russ2000_1271|RIGL|20190115||3.5906||2.36|15175962||-18.8285|399.5399||1.5714|7|8.2857|81.5399|48.0077|-0.3059|-0.4679||||||2.09|
russ2000_1271|RIGL|20190215||3.408||2.24|14642981||-19.5652|384.4944||||||||||||||2.4|
russ2000_1271|RIGL|20190315||3.408||2.24|15551780||-21.028|357.747||1.5714|7|8|83.403|65.619|-0.3547|-0.4267|||12.624|-17.434|-17.598|2.42|
russ2000_1271|RIGL|20190415|7.1546|4.3323||2.47|15079527||-15.7895|412.9324||||||||||||||2.34|
russ2000_1271|RIGL|20190515|6.4304|3.8941||2.22|18856135||-17.6471|369.4974||1.5714|||84.8475|82.6623|-0.3629|-0.3065|-49|-90||||2.14|
russ2000_1271|RIGL|20190615|6.0828|3.6836||2.1|14766832||-19.0244|342.7465|||||||||||10.407|-20.433|-20.606|2.3|
russ2000_1271|RIGL|20190715|6.4978|5.4804||2.56|13001191||-13.6187|430.7433||1.5714||||||||||||2.41|
russ2000_1271|RIGL|20190815|5.4571|4.6028||2.15|12628282||-15.4185|380.4724||1.5714|7|8|84.7134|84.5914|-0.3696|-0.295|-49|-90||||1.94|1.69
russ2000_1271|RIGL|20190915|4.188|3.5324||1.65|12808634||-20.1149|291.6397||1.5714|7|8|85.3937|85.9115|-0.3728|-0.2762|-41|-65|20.857|-11.316|-11.49|1.83|
russ2000_1271|RIGL|20191015|3.3949|4.0375||1.66|11011377||-16.4706|284.9353||1.5714|6|8.3333|102.4738|79.2024|-0.29|-0.3072|-41|||||2.1|
russ2000_1271|RIGL|20191115|4.6016|5.4726||2.25|10475381||-11.9658|392.2086||1.6667|7|7.8571|121.0769|59.3474|-0.1883|-0.3739||-12||||2.3|
russ2000_1271|RIGL|20191215|4.438|5.278||2.17|11844052||-12.2807|382.1519||1.5714|7|7.4286|118.5688|58.9562|-0.1986|-0.3821||-12|15.4|-16.693|-17.2|2.11|
russ2000_1271|RIGL|20200115|5.7881|6.3992||2.05|10725765||-18.5185|362.8536||1.5714|||139.1611|119.2008|-0.0611|-0.1843||||||2.88|2.26
russ2000_1271|RIGL|20200215|6.2681|6.9538||2.22|15652528||-16.5289|407.9321||1.5714|||132.7885|113.3466|-0.1965|-0.212|-12|7||||2.12|
russ2000_1271|RIGL|20200315|4.6023|5.1058||1.63|15229165||-17.8571|377.5957||1.5714|||123.3394|113.1526|-0.2472|-0.2167|-39|-51|55.761|21.556|21.243|1.27|
russ2000_1271|RIGL|20200415|2.8497|3.7365||1.41|15261758||-11.1888|241.0544||||||||||||||1.67|
russ2000_1271|RIGL|20200515|3.1117|4.0801||1.81|14739877||-9.1429|294.9966||1.5714|7|7.1429|119.6929|111.7059|-0.2615|-0.221|-42.6|-68.5||||2.04|
russ2000_1271|RIGL|20200615|3.1773|4.166||1.94|14622402||-8.9385|301.7394||1.5714|||||-0.2988|-0.2685|||16.021|-17.059|-17.576|1.85|
russ2000_1271|RIGL|20200715|2.9561|5.0774||1.96|15324289||-7.6923|307.43||1.5714|||115.934|95.1588||-0.2614||||||2.73|
russ2000_1271|RIGL|20200815|3.8274|6.5744||2.52|9923304||-5.6911|415.5651||1.5714|7|7.1429|111.0033|108.4212|-0.3145|-0.2283|-36.75|-74.05||||2.52|
russ2000_1271|RIGL|20200915|3.8585|6.6278||2.45|9929706||-6.0345|391.915||1.5714|||||||||18.389|-13.58|-14.174|2.5|2.4
russ2000_1271|RIGL|20201015|4.2197|8.7696||2.63|20702599||-6.2241|407.1536||1.5714||||||||||||2.45|
russ2000_1271|RIGL|20201115|4.3713|9.0866||2.76|23461062||-5.618|451.1803||1.5714|6|7.3333|102.7423|108.1427|-0.3485|-0.1823|-31.55|-69||||2.93|
russ2000_1271|RIGL|20201215|4.9296|10.2473||3.12|22603920||-4.7022|539.0507||1.7143|||99.8959|107.8898||-0.1706|-25.1||18.45|-18.602|-19.237|3.74|
russ2000_1271|RIGL|20210115|5.2985|16.9685||3.47|21359983||-4.6784|579.0635||1.7143|||145.6224|99.1211|-0.1551|-0.3469|-75.95|-56.85||||3.78|
russ2000_1271|RIGL|20210215|6.293|20.1706||4.17|19361535||-3.2454|835.4536||1.5|6|8.5|140.1114|135.3468|-0.2059|-0.178|-70.9|-77.7||||4.53|
russ2000_1271|RIGL|20210315|6.6892|18.3405||3.83|16866718||-4.3597|624.0534||1.5|||137.524|148.9292|-0.2243|-0.1147|-11.5|-69.1|81.018|41.995|39.5|4.08|3.42
russ2000_1271|RIGL|20210415|4.6016|7.5833||3.73|23343304||-2.0057|593.7558||1.5|||135.3054||-0.1999|-0.0107|-11.5|-69.1||||3.78|
russ2000_1271|RIGL|20210515|4.1045|7.9325||3.69|23923802||-1.9178|621.0997||1.5|||125.6888|153.006|-0.3123|-0.0659|-11.6|-69.3||||3.69|
russ2000_1271|RIGL|20210615|5.086|7.9542||4.09|24277380||-1.9126|622.8013||1.5|6|8.5|125.6888|152.1804|-0.2982|-0.0742|-13.1522|-61.6245|26.266|-12.774|-13.821|4.23|
russ2000_1271|RIGL|20210715|5.2461|10.4096||4.17|20830351||-1.2048|708.9964||||||||||||||4.25|
russ2000_1271|RIGL|20210815|4.4865|9.7829||3.73|20775555||-1.2821|666.3162||1.5|6|8.5|124.5483|158.1505|-0.2751|-0.038|-7.2|-59.9495||||3.5|
russ2000_1271|RIGL|20210915|4.4627|10.1341||4.11|18656123||-1.2376|690.2352||1.5|||||||||21.543|-19.51|-20.952|3.84|
russ2000_1271|RIGL|20211015|4.1001|12.1507||3.5|17143557||-2.5496|603.523||1.5|6|8.3333|122.24||-0.2928|||||||3.27|
russ2000_1271|RIGL|20211115|3.7972|12.291||3.21|16100812||-2.521|610.4918||1.5|6|8.3333|116.8638|153.1706|-0.3188|-0.0825|-0.888|-59.9495||||2.92|
russ2000_1271|RIGL|20211215|3.0518|8.1251||2.62|15394781||-3.8136|403.5744||1.5||||151.8697||-0.0909|-10.7914|-72.9074||||2.77|
russ2000_1271|RIGL|20220115|3.0634|8.8137||2.44|15480436||-3.5156|437.7756||1.5|6|8|151.8819|106.5447|-0.1852|-0.4415|-72.9074|||||2.28|
russ2000_1271|RIGL|20220215|3.0168|8.7793||2.47|||-3.5294|436.0656||||||||||||||2.54|2.41