russ2000_0134|RHP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0134|RHP|1|Ryman Hospitality Properties Inc PS Ratio|Ryman Hospitality Properties Inc Price to Book Value|Ryman Hospitality Properties Inc PEG Ratio|Ryman Hospitality Properties Inc Price (USD)|Ryman Hospitality Properties Inc Short Interest|Ryman Hospitality Properties Inc Dividend Yield|Ryman Hospitality Properties Inc Earnings Yield|Ryman Hospitality Properties Inc Market Cap (USD)|Ryman Hospitality Properties Inc PE Ratio|Ryman Hospitality Properties Inc Consensus Recommendation|Ryman Hospitality Properties Inc Price Target Num Estimates|Ryman Hospitality Properties Inc Price Target (USD)|Ryman Hospitality Properties Inc Revenue Estimates for Next Fiscal Year (USD)|Ryman Hospitality Properties Inc Revenue Estimates for Current Fiscal Year (USD)|Ryman Hospitality Properties Inc EPS Estimates for Next Fiscal Year (USD)|Ryman Hospitality Properties Inc EPS Estimates for Current Fiscal Year (USD)|Ryman Hospitality Properties Inc EBITDA Estimates for Current Fiscal Year (USD)|Ryman Hospitality Properties Inc EBITDA Estimates for Next Fiscal Year (USD)|Ryman Hospitality Properties Inc Revenue (Quarterly) (USD)|Ryman Hospitality Properties Inc EBITDA (Quarterly) (USD)|Ryman Hospitality Properties Inc Net Income (Quarterly) (USD)||
russ2000_0134|RHP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0134|RHP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0134|RHP|5|14.0152671756|14|14.0113085622|30.2181818182|19.158008658|2.70610583446|14.0152671756|14.0059259259|13.9983686786|6.10101010101|13.4148148148|13.4148148148|10.2446043165|9.45762711864|41.7878787879|46.0588235294|8.32835820896|9.97986577181|91.3137254902|91.3137254902|91.3137254902||
russ2000_0134|RHP|6|655|639|619|330|462|3685|655|675|613|297|135|135|139|118|33|17|134|149|102|102|102||
russ2000_0134|RHP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0134|RHP|19941015||||19.6245||1.1552|||||||||||||||||
russ2000_0134|RHP|19941115||||22.6255||0.9857|||||||||||||||||
russ2000_0134|RHP|19941215||||22.7501||1.1433|||||||||||||||||
russ2000_0134|RHP|19950115||||23.2506||1.1097|||||||||||||||||
russ2000_0134|RHP|19950215||||26.2505||0.9775|||||||||||||||||
russ2000_0134|RHP|19950315||||26.2505||0.9723|||||||||||||||||
russ2000_0134|RHP|19950415||||23.6255||1.0368|||||||||||||||||
russ2000_0134|RHP|19950515||||21.19||1.0809|||||||||||||||||
russ2000_0134|RHP|19950615||||25.2504||1.1054|||||||||||||||||
russ2000_0134|RHP|19950715||||27.3745||1.0081|||||||||||||||||
russ2000_0134|RHP|19950815||||27.7505||1.0224|||||||||||||||||
russ2000_0134|RHP|19950915||||27.1246||1.0503|||||||||||||||||
russ2000_0134|RHP|19951015||||25.7502||1.07|||||||||||||||||
russ2000_0134|RHP|19951115||||25.2504||1.1996|||||||||||||||||
russ2000_0134|RHP|19951215||||27.7505||1.1786|||||||||||||||||
russ2000_0134|RHP|19960115||||27.1246||1.1557|||||||||||||||||
russ2000_0134|RHP|19960215||||26.7498||1.123|||||||||||||||||
russ2000_0134|RHP|19960315||||27||1.1073|||||||||||||138.9|138.9|54.4||
russ2000_0134|RHP|19960415||||26.5||1.1507||861.9856|||||||||||||||
russ2000_0134|RHP|19960515||||26.125||1.1507||870.048|||||||||||||||
russ2000_0134|RHP|19960615||||28.125||1.5763||845.88|||||||||||209.3|209.3|28.9||
russ2000_0134|RHP|19960715||||25.75||1.5615||853.936|||||||||||||||
russ2000_0134|RHP|19960815||||24.5||1.6307||817.684|||||||||||||||
russ2000_0134|RHP|19960915||||22.625||1.7019||809.628|||||||||||205|205|20.4||
russ2000_0134|RHP|19961015||||19.75||1.8899||729.068|||||||||||||||
russ2000_0134|RHP|19961115||||21.375||1.9659||700.872|||||||||||||||
russ2000_0134|RHP|19961215|0.993|1.4369||22.875||2.0894|17.6612|680.732|5.6621||||||||||194.1|-423.5|27.5||
russ2000_0134|RHP|19970115|0.9496|1.3741||25.625||1.995|18.4686|712.956|5.4146||||||||||||||
russ2000_0134|RHP|19970215|0.9767|1.4133||20.25||1.7395|17.9556|817.684|5.5693||||||||||||||
russ2000_0134|RHP|19970315|0.8953|1.2956||21.875||2.2229|19.5879|660.592|5.1052||||||||||217.4|217.4|61.5||
russ2000_0134|RHP|19970415|0.8342|1.3458||21.125||2.1319|13.5529|694.4738|7.3785||||||||||||||
russ2000_0134|RHP|19970515|0.8538|1.3775||22.25||2.1073|13.2414|702.5963|7.5521||||||||||||||
russ2000_0134|RHP|19970615|0.8685|1.4012||23.063||1.7079|13.0169|722.9025|7.6823||||||||||217.4|217.4|61.5||
russ2000_0134|RHP|19970715|0.8918|1.4527||23.188||1.6477|25.024|749.3169|3.9962||||||||||||||
russ2000_0134|RHP|19970815|0.904|1.4725||23.313||2.07|24.6882|753.3781|4.0505||||||||||||||
russ2000_0134|RHP|19970915|0.9234|1.5042||25.813||2.0052|24.1684|777.7456|4.1376||||||||||245.5|42.8|42.3||
russ2000_0134|RHP|19971015|1.1671|1.8979||28.875||1.5268|20.3893|1021.2634|4.9045||||||||||||||
russ2000_0134|RHP|19971115|1.1346|1.8451||30.563|150554|1.5705|20.9731|992.8391|4.768||||||||||||||
russ2000_0134|RHP|19971215|1.1509|1.8715|0.7682|31.938||1.4516|20.6774|1007.035|4.8362||||||||||145.7|23.1|-21.5||
russ2000_0134|RHP|19980115|1.2719|1.9227|0.7291|31.188|146986|1.4845|14.5812|992.4779|6.8581||||||||||||||
russ2000_0134|RHP|19980215|1.285|1.9425|0.7366|34|104292|1.4694|14.4327|1002.6931|6.9287||||||||||||||
russ2000_0134|RHP|19980315|1.4765|2.2318|0.8464|34.625|105926|1.421|12.5613|1152.0739|7.961||||||||||108|10.2|2||
russ2000_0134|RHP|19980415|1.7517|2.3111|0.2396|34|92134|1.3889|11.0278|1180.98|9.068||||||||||||||
russ2000_0134|RHP|19980515|1.6271|2.1466|0.2225|33.6875|84855|1.4953|11.8729|1096.9172|8.4225||||||||||||||
russ2000_0134|RHP|19980615|1.6423|2.1667|0.2246|32.25|104427|1.6296|11.763|1107.1688|8.5013||||||||||127|23.7|7.3||
russ2000_0134|RHP|19980715|1.7907|2.0397||30.625|119494|1.7188|1.375|1049.824|72.7273||||||||||||||
russ2000_0134|RHP|19980815|1.6683|1.9002||26.6875|185722|1.8449|1.4759|978.0587|67.7557||||||||||||||
russ2000_0134|RHP|19980915|1.4305|1.6294||29.8125|193087|2.3472|1.7213|838.6289|58.0966||||||||||134.9|22.5|7.1||
russ2000_0134|RHP|19981015|1.5814|1.4794||26.5|226092|2.5737|-2.7453|764.8365|||||||||||||||
russ2000_0134|RHP|19981115|1.8655|1.7451||29.3125|207662|2.1818|-2.3273|902.22|||||||||||||||
russ2000_0134|RHP|19981215|2.0266|1.8958||30.125|202778|2.1757|-2.1423|980.139|33.8483||||||||||173.5|29.3|14.7||
russ2000_0134|RHP|19990115|1.9365|1.8779||30.125|273950|2.1622|2.9605|986.2905|33.7781||||||||||||||
russ2000_0134|RHP|19990215|1.8841|1.8272||24.9375|181758|2.2222|3.0427|959.634|32.8652||||||||||||||
russ2000_0134|RHP|19990315|1.6023|1.5539||24.25|172608|2.8141|3.5779|816.099|27.9494||||||||||113.1|7.3|79.8||
russ2000_0134|RHP|19990415|1.5172|1.3058||31|214360|2.9396|13.6063|781.2643|7.3495||||||||||||||
russ2000_0134|RHP|19990515|2.0548|1.7685||31.0625|222581|2.1705|10.0465|1058.0902|9.9537||||||||||||||
russ2000_0134|RHP|19990615|1.9871|1.7102||30|197361|2.4048|10.3888|1023.2307|9.6258||||||||||128.362|15.762|0.7||
russ2000_0134|RHP|19990715|1.9355|1.6653|0.0167|30.625|219506|2.4948|10.1123|986.8316|9.889||||||||||||||
russ2000_0134|RHP|19990815|1.9959|1.7172|0.0173|30.5|224886|2.4194|9.8065|1017.606|10.1974||||||||||||||
russ2000_0134|RHP|19990915|1.9637|1.6895|0.017|29.5|229473|2.623|9.9672|1001.193|10.0329||||||||||135.7|16.9|0.7||
russ2000_0134|RHP|19991015|1.884|1.6026||32.5625|218595|2.7826|9.8783|949.3538|10.1232||||||||||||||
russ2000_0134|RHP|19991115|2.0805|1.7698||30.1875|252756|2.5197|8.9449|1048.4168|11.1796||||||||||||||
russ2000_0134|RHP|19991215|1.9822|1.6862||29.9375|192926|2.6446|9.3884|998.8852|10.6514||||||||||-7.349|12.725|268.592||
russ2000_0134|RHP|20000115|2.7316|1.0258|0.002|27.875|164130|2.7004|40|985.9792|2.5||||||||||||||
russ2000_0134|RHP|20000215|2.6855|1.0085|0.002|27.4375|125631|2.7468|40.6867|969.3382|2.4578||||||||||||||
russ2000_0134|RHP|20000315|2.4722|0.9284|0.0018|27.125|121446|2.9837|44.1958|892.3736|2.2627||||||||||105.724|-5.012|-15.041||
russ2000_0134|RHP|20000415|2.546|0.9981|0.0169|23.9375|104553|2.963|35.604|899.559|2.8087||||||||||||||
russ2000_0134|RHP|20000515|2.2867|0.8965|0.0152|22.625|93180|3.299|39.087|808.0173|2.5584||||||||||||||
russ2000_0134|RHP|20000615|2.0981|0.8226|0.0139|21.0625|96038|3.5955|40.5183|741.3767|2.468||||||||||133.166|1.943|-14.243||
russ2000_0134|RHP|20000715|2.0575|0.7511|0.0145|24.8125|109017|3.5754|37.0298|746.7209|2.7005||||||||||||||
russ2000_0134|RHP|20000815|2.477|0.9043|0.0174|26.125|136377|2.9698|34.0748|899.0579|2.9347||||||||||||||
russ2000_0134|RHP|20000915|2.3851|0.8707|0.0168|23.875|127499|3.0843|33.9057|865.6822|2.9494||||||||||83.028|7.312|-19.05||
russ2000_0134|RHP|20001015|2.3736|0.8208|0.0156|23.75|116939|3.5754|36.3429|748.3766|2.7516||||||||||||||
russ2000_0134|RHP|20001115|2.6388|0.9126|0.0174|22.5625|134301|3.2161|31.8|832.0712|3.1447||||||||||||||
russ2000_0134|RHP|20001215|2.3073|0.7979|0.0152|20.875|117817||35.1381|727.5397|2.8459||||||||||66.502|-64.65|-107.722||
russ2000_0134|RHP|20010115|1.8071|0.9697||23.62|144000||-23.2817|705.8074|||||||||||||||
russ2000_0134|RHP|20010215|2.083|1.1177||24.1|116991||-18.8831|813.5578|||||||||||||||
russ2000_0134|RHP|20010315|2.1035|1.1287||26.6|110065||-19.286|821.5765|||||||||||83.357|18.551|24.124||
russ2000_0134|RHP|20010415|2.3252|1.1659||28.99|151051||-13.8323|856.4224|||||||||||||||
russ2000_0134|RHP|20010515|2.5414|1.2771||27.7|173708||-12.4735|938.0687|||||||||||||||
russ2000_0134|RHP|20010615|2.5232|1.268||28.8|113177||-12.6842|931.3634|||||||||||70.105|-1.567|-3.558||
russ2000_0134|RHP|20010715|3.0748|1.2824||27.25|108359||-11.069|938.8966|||||||||||||||
russ2000_0134|RHP|20010815|2.9968|1.25||28.13|110786||-11.6346|915.1485|||||||||||||||
russ2000_0134|RHP|20010915|3.0923|1.2898||20.1|146444||-12.8144|944.334|||||||||||69.164|10.043|-45.766||
russ2000_0134|RHP|20011015|2.2704|0.9627||20.8|143002||-19.95|663.0167|||||||||||||||
russ2000_0134|RHP|20011115|2.4586|1.044||23.41|164848||-19.0909|719.0518|||||||||||||||
russ2000_0134|RHP|20011215|2.8048|1.1911||24.6|184206||-17.0878|820.3267|||||||||||76.564|6.83|-23.201||
russ2000_0134|RHP|20020115|2.7963|1.1994||25.25|156706||-5.88|835.9781|||||||||||||||
russ2000_0134|RHP|20020215|2.6067|1.1181||23.31|176607||-6.1146|779.3016|||||||||||||||
russ2000_0134|RHP|20020315|2.8301|1.2139||26.6|170153||-5.8418|846.0989|||||||||||99.657|8.482|-8.147||
russ2000_0134|RHP|20020415|2.7228|1.3106||27.15|190904||-9.3531|857.5294|||||||||||||||
russ2000_0134|RHP|20020515|2.948|1.4192||25.88|243377||-9.1954|928.6035|||||||||||||||
russ2000_0134|RHP|20020615|2.4902|1.1988||22.05|317308||-9.9834|784.4167|||||||||||95.937|30.578|5.878||
russ2000_0134|RHP|20020715|2.1106|1.0705||20.12|309900||-9.8103|717.5488|||||||||||||||
russ2000_0134|RHP|20020815|2.0669|1.0484||22.45|355142||-11.0705|702.7495|||||||||||||||
russ2000_0134|RHP|20020915|2.1305|1.0806||18.92|422447||-10.2415|724.3622|||||||||||100.421|41.446|100.044||
russ2000_0134|RHP|20021015|1.7272|0.8323||17.67|496449||11.436|640.9546|8.7443||||||||||||||
russ2000_0134|RHP|20021115|1.8136|0.8741||19.9|603253||11.2423|673.1098|8.895||||||||||||||
russ2000_0134|RHP|20021215|1.7745|0.8552||20.6|626472||10.8793|658.5871|9.1918||||||||||109.237|19.211|-2.631||
russ2000_0134|RHP|20030115|1.7265|0.8878||19.64|620532||2.0039|699.246|49.9024||||||||||||||
russ2000_0134|RHP|20030215|1.6339|0.8402||17.67|646832||2.051|661.7502|48.7561||||||||||||||
russ2000_0134|RHP|20030315|1.4596|0.7506||17.95|634381||2.3865|591.15|41.9024||||||||||114.38|28.417|-6.456||
russ2000_0134|RHP|20030415|1.4407|0.7727||20.81|459803||2.5627|603.8094|39.0217||||||||||||||
russ2000_0134|RHP|20030515|1.7124|0.9185||22.5|439930||2.1667|717.7463|46.1522||||||||||||||
russ2000_0134|RHP|20030615|1.8181|0.9751||19.57|479017||1.9087|762.0141|52.3913||||||||||105.47|23.061|11.353||
russ2000_0134|RHP|20030715|1.6798|0.9039||20.8|361570||2.9722|718.1909|33.6452||||||||||||||
russ2000_0134|RHP|20030815|1.4447|0.7775||20.15|380452||3.2058|617.7461|31.1935||||||||||||||
russ2000_0134|RHP|20030915|1.6133|0.8682||24.55|763282||3.0572|689.8447|32.7097||||||||||98.101|15.642|11.652||
russ2000_0134|RHP|20031015|2.0841|1.0954||26.95|1189786||-7.593|883.1987|||||||||||||||
russ2000_0134|RHP|20031115|2.1568|1.1346||30.09|1366081||-7.3883|914.8275|||||||||||||||
russ2000_0134|RHP|20031215|2.4244|1.2754||29.85|1341334||-6.6778|1028.3339|||||||||||130.849|11.222|-15.915||
russ2000_0134|RHP|20040115|2.2626|1.2771||29.03|1482501||-3.0858|1158.0542|||||||||||||||
russ2000_0134|RHP|20040215|2.2857|1.2901||29.15|1748700||-3.1218|1169.8751|||||||||||||||
russ2000_0134|RHP|20040315|2.3604|1.3345||30.9|1975840||-3.1143|1210.0827|||||||||||158.883|14.202|-18.898||
russ2000_0134|RHP|20040415|2.2524|1.376||31.34|2174702||-4.0268|1222.7726|||||||||||||||
russ2000_0134|RHP|20040515|2.2762|1.392||28.75|2649376||-4.0886|1237.0121|||||||||||||||
russ2000_0134|RHP|20040615|2.0915|1.279||31.39|2770944||-3.9735|1136.6415|||||||||||202.071|26.645|-22.648||
russ2000_0134|RHP|20040715|1.9724|1.424||29.16|2920842||-6.6879|1240.75|||||||||||||||
russ2000_0134|RHP|20040815|1.7628|1.2728||29.04|3141535||-7.317|1109.064|||||||||||||||
russ2000_0134|RHP|20040915|1.8695|1.3498||31|3072606||-6.7633|1176.1717|||||||||||191.011|28.164|-3.192||
russ2000_0134|RHP|20041015|1.7627|1.4167|-0.4754|33.51|3010355||-8.0977|1238.742|||||||||||||||
russ2000_0134|RHP|20041115|1.872|1.5048|-0.5049|35.24|2888816||-7.0648|1315.7372|||||||||||||||
russ2000_0134|RHP|20041215|2.207|1.7741|-0.5952|41.53|2764255||-6.7398|1551.2016|||||||||||207.271|24.81|-8.9||
russ2000_0134|RHP|20050115|2.0921|1.833|-0.4524|39.25|2669453||-3.6085|1594.0056|||||||||||||||
russ2000_0134|RHP|20050215|2.1078|1.8468|-0.4558|42.8|2684996||-3.7207|1605.9846|||||||||||||||
russ2000_0134|RHP|20050315|2.2839|2.0042|-0.4939|40.4|2250194||-3.341|1742.8383|||||||||||214.013|38.987|-8.857||
russ2000_0134|RHP|20050415|2.0336|1.9139||40|2443123||-2.8289|1660.3185|||||||||||||||
russ2000_0134|RHP|20050515|2.0169|1.8993||42.03|2862922||-2.9873|1647.6321|||||||||||||||
russ2000_0134|RHP|20050615|2.1505|2.0251||46.49|2969662||-2.8429|1756.8052|||||||||||224.472|42.917|-0.411||
russ2000_0134|RHP|20050715|2.2695|2.1746||47.94|3032073||-1.3617|1891.1532|||||||||||||||
russ2000_0134|RHP|20050815|2.1889|2.0978||42.6|3375158||-1.3704|1824.3557|||||||||||||||
russ2000_0134|RHP|20050915|2.2608|2.1667||47.65|3657998||-1.346|1884.2432|||||||||||207.951|28.743|-11.617||
russ2000_0134|RHP|20051015|2.2143|2.1876||39.48|3786899||-1.8478|1885.338|||||||||||||||
russ2000_0134|RHP|20051115|1.8623|1.8406||43.26|3273772||-2.0905|1586.2788|||||||||||||||
russ2000_0134|RHP|20051215|2.1197|2.095||43.59|3323209||-2.0024|1805.5206|||||||||||-1.357|21.274|-13.065||
russ2000_0134|RHP|20060115|2.7358|2.0864||43|3172808||-1.8977|1770.4669|||||||||||||||
russ2000_0134|RHP|20060215|2.7588|2.104||44.65|3107635||-1.9318|1785.3786|||||||||||||||
russ2000_0134|RHP|20060315|2.752|2.1065||45.38|3095543||-1.8982|1787.5209|||||||||||241.611|50.293|13.159||
russ2000_0134|RHP|20060415|2.6526|2.0546||44.25|2327811||-0.7131|1793.9289|||||||||||||||
russ2000_0134|RHP|20060515|2.6358|2.0426||43.82|2542656||-0.6458|1783.4331|||||||||||||||
russ2000_0134|RHP|20060615|2.4365|1.8881||43.64|2743115||-0.7012|1648.5584|||||||||||177.087|42.522|-5.161||
russ2000_0134|RHP|20060715|2.6023|1.8929||38.22|2822840||-1.0202|1654.4138|||||||||||||||
russ2000_0134|RHP|20060815|2.494|1.8146||43.72|3116750||-1.1239|1585.9544|||||||||||||||
russ2000_0134|RHP|20060915|2.8212|2.0527||43.85|3265777||-0.9549|1794.0219|||||||||||163.758|19.847|6.311||
russ2000_0134|RHP|20061015|2.9891|2.0075||46.54|3052857||0.0439|1774.2706|2280||||||||||||||
russ2000_0134|RHP|20061115|3.4291|2.3034||48.9|2449483||0.0409|2035.845|2446.5||||||||||||||
russ2000_0134|RHP|20061215|3.46|2.3242||50.93|2357231||0.0405|2054.1823|2468.5||||||||||199.12|37.979|-93.744||
russ2000_0134|RHP|20070115|2.7279|2.6593|-0.2032|55.26|2229808||-3.7801|2122.216|||||||||||||||
russ2000_0134|RHP|20070215|2.9445|2.8708|-0.2193|53.79|2589589||-3.5838|2290.9892|||||||||||||||
russ2000_0134|RHP|20070315|2.7394|2.6709|-0.2041|52.87|3001306||-3.8462|2131.428|||||||||||239.841|41.619|3.464||
russ2000_0134|RHP|20070415|2.9041|2.7633|-0.0406|54.8|3153040||-4.0044|2233.3082|||||||||||||||
russ2000_0134|RHP|20070515|2.9121|2.7709|-0.0408|56.33|3259329||-3.9949|2239.4527|||||||||||||||
russ2000_0134|RHP|20070615|2.935|2.7927|-0.0411|53.64|3941067||-3.8952|2257.0668|||||||||||189.381|41.117|106.842||
russ2000_0134|RHP|20070715|2.995|2.5021||49.98|3868871||0.7775|2309.9886|126.5333||||||||||||||
russ2000_0134|RHP|20070815|2.8602|2.3895||51.35|3931481||0.8872|2205.998|123.5111||||||||||||||
russ2000_0134|RHP|20070915|2.769|2.3134||53.22|3548611||0.8858|2135.7119|113.3333||||||||||166.92|22.601|-2.153||
russ2000_0134|RHP|20071015|3.0041|2.4593|0.2099|54.48|3082936||0.4512|2284.1886|222.75||||||||||||||
russ2000_0134|RHP|20071115|2.43|1.9893|0.1698|42.06|3360112||0.5165|1847.6328|185.9167||||||||||||||
russ2000_0134|RHP|20071215|2.27|1.8584|0.1586|40.47|3797255||0.5424|1726.0238|172.1667||||||||||209.064|31.197|3.758||
russ2000_0134|RHP|20080115|1.7434|1.4388||29.23|4075897||7.2289|1354.6026|12.4432||||||||||||||
russ2000_0134|RHP|20080215|1.6171|1.3346||30.09|5132958||8.5106|1256.5249|11.5417||||||||||||||
russ2000_0134|RHP|20080315|1.6065|1.3258||30.29|6929057||9.713|1248.2773|11.4659||||||||||195.235|15.596|-7.306||
russ2000_0134|RHP|20080415|1.7998|1.4569||29.62|7138030||8.1787|1329.5503|13.6765||||||||||||||
russ2000_0134|RHP|20080515|1.6765|1.3571||28.41|9249845||7.9785|1238.4628|12.7395||||||||||||||
russ2000_0134|RHP|20080615|1.3663|1.106||23.96|10565411||8.9913|1009.3145|10.3824||||||||||258.269|58.862|8.787||
russ2000_0134|RHP|20080715|1.0698|0.9313||30.04|12405938||0.328|864.8919|302.4286||||||||||||||
russ2000_0134|RHP|20080815|1.5489|1.3484||34.65|8047387||0.2209|1252.1935|437.8571||||||||||||||
russ2000_0134|RHP|20080915|1.7389|1.5138||29.37|8108922||0.2016|1405.8068|491.5714||||||||||226.733|36.413|-5.52||
russ2000_0134|RHP|20081015|1.3944|1.3304||21.41|6862495||-0.095|1226.3859|||||||||||||||
russ2000_0134|RHP|20081115|0.3749|0.3577||9.19|7864206||-0.1514|329.7088|||||||||||||||
russ2000_0134|RHP|20081215|0.4981|0.4753||10.84|6478181||-0.1914|438.1118|||||||||||250.632|70.62|8.403||
russ2000_0134|RHP|20090115|0.6032|0.615||10.6|6781312||0.6944|555.5143|135.8||||||||||||||
russ2000_0134|RHP|20090215|0.458|0.467||6.56|7975189||0.9709|421.845|103.1||||||||||||||
russ2000_0134|RHP|20090315|0.2368|0.2415||4.9|7258587||1.8975|218.0828|53.3||||||||||212.319|56.475|3.427|8.33|
russ2000_0134|RHP|20090415|0.368|0.3798||13.94|6381918||3.526|344.4206|24.4444||||||||||||||
russ2000_0134|RHP|20090515|0.6709|0.6923||14.2|5801060||2.449|627.8202|35.5||||||||||||||
russ2000_0134|RHP|20090615|0.6744|0.6959||12.71|5906421||2.3607|631.0965|40.0833||||||||||217.35|65.375|10.051||
russ2000_0134|RHP|20090715|0.5033|0.4914|0.0572|14.27|5689666||3.5714|452.7958|26.1282||||||||||||||
russ2000_0134|RHP|20090815|0.8171|0.7977|0.0956|20.32|5380940||2.2928|735.1274|43.7179||||||||||||||
russ2000_0134|RHP|20090915|0.8932|0.872|0.1047|20.1|5621529||2.0334|803.559|47.8718||||||||||198.513|39.223|-12.901||
russ2000_0134|RHP|20091015|0.8668|0.8088||15.03|7368530||1.1841|864.8834|87.2273||||||||||||||
russ2000_0134|RHP|20091115|0.7547|0.7044||17.6|6989529||1.2702|753.1712|82.1818||||||||||||||
russ2000_0134|RHP|20091215|0.8456|0.7892||19.75|6858731||1.255|843.8524|79.6364||||||||||246.592|48.92|-0.6||
russ2000_0134|RHP|20100115|1.0638|0.9423||19.24|7337615|||1016.455|||||||||||||||
russ2000_0134|RHP|20100215|0.9609|0.8793||22.51|8240103|||948.4644|||||||||||||||
russ2000_0134|RHP|20100315|1.2238|1.1199||29.29|7503445|||1207.9681|||||||||||214.481|46.359|-1.85||
russ2000_0134|RHP|20100415|1.5317|1.3268||33.75|7860063||-0.3972|1431.7315|||||||||||||||
russ2000_0134|RHP|20100515|1.3928|1.2078||26.59|8210725||-0.44|1303.2349|||||||||||||||
russ2000_0134|RHP|20100615|1.274|1.1047||22.09|7332324||-0.5117|1192.0808|||||||||||183.879|8.687|-22.72||
russ2000_0134|RHP|20100715|1.4476|1.1873||28.99|7307212||-3.7668|1261.627|||||||||||||||
russ2000_0134|RHP|20100815|1.532|1.257||26.16|7113776||-2.8836|1335.6845|||||||||||||||
russ2000_0134|RHP|20100915|1.559|1.2792||30.5|7606912||-2.8946|1359.2665|||||||||||158.272|-3.641|-31.78||
russ2000_0134|RHP|20101015|1.8425|1.4303||33.34|6928591||-3.8059|1482.7694|||||||||||||||
russ2000_0134|RHP|20101115|1.9523|1.5269||34.33|6607118||-3.698|1582.8966|||||||||||||||
russ2000_0134|RHP|20101215|1.9993|1.5636||35.94|5716399||-3.3746|1620.9699|||||||||||213.329|2.666|-32.778||
russ2000_0134|RHP|20110115|2.2028|1.6658||33.34|5241388||-5.247|1715.3707|||||||||||||||
russ2000_0134|RHP|20110215|2.2572|1.707||36.03|5692438||-5.481|1757.7374|||||||||||||||
russ2000_0134|RHP|20110315|2.1984|1.6625||34.68|5363798||-5.3546|1712.0006|||||||||||220.738|46.938|-1.957||
russ2000_0134|RHP|20110415|2.0792|1.5588|-0.012|35.87|6065651||-5.6541|1616.1767|||||||||||||||
russ2000_0134|RHP|20110515|2.0736|1.5673|-0.0116|32.25|5818451||-5.8114|1624.9027|||||||||||||||
russ2000_0134|RHP|20110615|1.799|1.3597|-0.0103|30|6773554||-6.3385|1409.6998|||||||||||236.775|64.08|8.637||
russ2000_0134|RHP|20110715|1.8158|1.418|-0.543|29.34|6255778||-3.9347|1491.1116|||||||||||||||
russ2000_0134|RHP|20110815|1.4487|1.1314|-0.4816|25.14|6871991||-4.5304|1189.6966|||||||||||||||
russ2000_0134|RHP|20110915|1.3314|1.0398|-0.3893|19.34|6555057||-5.553|1093.3786|||||||||||225.232|49.72|-1.606||
russ2000_0134|RHP|20111015|1.0426|0.8734||23.39|6289410||-2.8922|919.657|||||||||||||||
russ2000_0134|RHP|20111115|1.1216|0.9397||21.22|6135215||-2.5934|989.4738|||||||||||||||
russ2000_0134|RHP|20111215|1.2347|1.0344||24.14|6177350||-2.4958|1089.1958|||||||||||269.399|56.712|5.103||
russ2000_0134|RHP|20120115|1.3348|1.2015||28.05|6475937||0.7955|1256.2223|123.65||||||||||||||
russ2000_0134|RHP|20120215|1.5308|1.3816||29.76|5310601||0.6754|1444.4815|144.1||||||||||||||
russ2000_0134|RHP|20120315|1.4747|1.331||30.8|5260994||0.6452|1391.5576|153.2||||||||||238.915|57.272|6.028||
russ2000_0134|RHP|20120415|1.5811|1.4403||31.48|5543755||1.2329|1516.451|83.1944||||||||||||||
russ2000_0134|RHP|20120515|1.7182|1.5657||37.95|5675330||1.0336|1648.4186|96.6389||||||||||||||
russ2000_0134|RHP|20120615|1.9823|1.8063||38.56|6969770||0.9302|1901.7958|110.3333||||||||||253.229|64.992|8.954||
russ2000_0134|RHP|20120715|1.9053|1.7273||36.75|6606626||0.9341|1845.1028|107.5556||||||||||||||
russ2000_0134|RHP|20120815|1.9317|1.7526||40.54|6664383||0.9002|1872.1388|100.1667||||||||||||||
russ2000_0134|RHP|20120915|2.0483|1.8584||39.53|7065710||0.8874|1985.155|114||||||||||228.129|2.584|-26.674||
russ2000_0134|RHP|20121015|1.9969|2.0211||39.01|7170128||-0.4489|1806.1907|||||||||||||||
russ2000_0134|RHP|20121115|1.6057|1.6238||33.22|7710604||-0.4728|1451.1735|||||||||||||||
russ2000_0134|RHP|20121215|1.8546|1.8756||38.46|10064074||-0.5269|1676.137|||||||||||266.321|35.756|-14.952||
russ2000_0134|RHP|20130115|1.9926|2.45||39.97|9822664||-1.5322|2091.3354|||||||||||||||
russ2000_0134|RHP|20130215|2.074|2.5789||44.75|10199575||-1.3517|2201.3815|||||||||||||||
russ2000_0134|RHP|20130315|2.2042|2.7408||45.75|9753102||-1.3271|2339.528|508.3333||||||||||222.113|32.81|53.78||
russ2000_0134|RHP|20130415|2.4074|2.7002||44.46|9172569|1.1146|0.1996|2248.2648|480.3333||||||||||||||
russ2000_0134|RHP|20130515|2.3707|2.6833||38.26|9328239|1.1287|0.2027|2234.1739|476.4444||||||||||||||
russ2000_0134|RHP|20130615|1.8762|2.1236||39.01|8567089|1.2957|0.2644|1768.226|377.7778||||||||||245.183|61.062|16.379||
russ2000_0134|RHP|20130715|2.1776|2.3739||37.25|9009215|2.6212|0.2647|1875.3642|375.6||||||||||||||
russ2000_0134|RHP|20130815|2.0405|2.2367||33.04|8330131|2.8893|0.2877|1767.0475|352.1||||||||||||||
russ2000_0134|RHP|20130915|1.9501|2.1377||34.51|9018758|2.8986|0.2825|1688.7702|332.7||||||||||221.196|48.886|18.031||
russ2000_0134|RHP|20131015|2.2424|2.4288||36.91|9725469|4.2469|2.7706|1802.196|36.732||||||||||||||
russ2000_0134|RHP|20131115|2.5421|2.7789||41.87|11708158|4.0128|2.4105|2061.9987|41.4124||||||||||||||
russ2000_0134|RHP|20131215|2.5713|2.8109||41.78|11305798|3.5723|2.3413|2085.7463|43.1753||||||||||266.07|60.376|30.162||
russ2000_0134|RHP|20140115|2.8383|2.8097||41.36|10889496|4.6795|4.2314|2128.8817|24.0734||||||||||||||
russ2000_0134|RHP|20140215|2.7342|2.7321||42.19|10611560|4.8567|4.3575|2070.1322|22.9322||||||||||||||
russ2000_0134|RHP|20140315|2.9123|2.9102||42.52|10005467|4.6136|4.0448|2205.0419|24.1582||||||||||246.451|63.842|20.653||
russ2000_0134|RHP|20140415|2.7834|2.9023|0.0256|45.55|9604875|4.7137|2.8783|2174.2253|33.8828||||||||||||||
russ2000_0134|RHP|20140515|2.9573|3.1138|0.0268|46.13|9065912|4.4986|2.7844|2332.7039|35.3828||||||||||||||
russ2000_0134|RHP|20140615|2.9914|3.1498|0.0279|48.15|8789936|4.4334|2.6734|2359.6275|36.8594||||||||||257.913|72.271|27.991||
russ2000_0134|RHP|20140715|3.0782|4.169|0.0238|47.75|7271511|4.233|3.0334|2481.4343|32.8514||||||||||||||
russ2000_0134|RHP|20140815|2.9632|4.0653|0.0229|49.75|7443914|4.3796|3.061|2419.7553|31.5743||||||||||||||
russ2000_0134|RHP|20140915|3.0194|4.1425|0.0244|47.3|9897065|4.2883|3.0782|2465.6709|33.6081||||||||||245.015|59.835|15.13||
russ2000_0134|RHP|20141015|2.8258|3.9685|0.641|49.35|12617883|4.6316|3.0939|2331.0432|30.3986||||||||||||||
russ2000_0134|RHP|20141115|3.0715|4.3542|0.7397|52.08|12050782|4.3851|2.8983|2557.6326|35.0769||||||||||||||
russ2000_0134|RHP|20141215|3.2167|4.5601|0.7811|52.74|10513684|4.178|2.7638|2678.55|37.042||||||||||291.612|102.762|62.678||
russ2000_0134|RHP|20150115|3.0896|6.8442|1.1534|54.9|8780549|4.0382|4.033|2747.3051|24.7628||||||||||||||
russ2000_0134|RHP|20150215|3.1493|7.0422|1.2167|60.1|6223478|3.9575|3.7385|2826.8056|26.1209||||||||||||||
russ2000_0134|RHP|20150315|3.3114|7.4047|1.3174|60.91|3836979|3.6894|3.4422|2972.2805|28.2837||||||||||253.148|47.236|4.532||
russ2000_0134|RHP|20150415|3.3149|8.4625|0.6302|57.64|1707538|3.7127|3.1725|3145.2635|31.5104||||||||||||||
russ2000_0134|RHP|20150515|3.0934|7.9721|0.5738|55.11|1613517|3.9786|3.4006|2962.9995|28.6875||||||||||||||
russ2000_0134|RHP|20150615|3.0067|7.7487|0.5595|53.11|2108871|4.0933|3.5346|2879.9679|27.974||||||||||274.036|88.468|41.389||
russ2000_0134|RHP|20150715|2.8664|7.5405|0.4202|57.18|2001336|4.2365|4.2453|2876.9136|24.4145||||||||||||||
russ2000_0134|RHP|20150815|2.6969|7.1644|0.4018|51.23|2061174|4.5028|4.0548|2733.3892|23.3504||||||||||||||
russ2000_0134|RHP|20150915|2.575|6.8404|0.3684|49.23|2127384|4.7161|4.4504|2609.797|21.406||||||||||252.82|66.715|26.691||
russ2000_0134|RHP|20151015|2.5295|7.1653|0.2492|52.6|1641091|4.8396|4.7715|2675.4928|20.5632||||||||||||||
russ2000_0134|RHP|20151115|2.6471|7.5734|0.2624|54.34|1449993|4.6246|4.6951|2827.8714|21.6552||||||||||||||
russ2000_0134|RHP|20151215|2.639|7.5501|0.2427|51.64|1484573|4.6389|4.9591|2819.1529|20.023||||||||||312.12|75.521|38.899||
russ2000_0134|RHP|20160115|2.2773|6.4471|51.7194|46.95|1403858|5.6028|4.3287|2447.0882|24.0556||||||||||||||
russ2000_0134|RHP|20160215|2.1752|6.1954|45.8567|47.87|1380947|5.8657|4.6885|2351.5346|21.3287||||||||||||||
russ2000_0134|RHP|20160315|2.3647|6.7351|48.0565|51.48|1399270|5.3957|4.4739|2556.3935|22.3519||||||||||261.497|70.273|26.346||
russ2000_0134|RHP|20160415|2.3543|7.3993|0.5719|51.53|1245283|5.5744|5.0087|2532.7473|19.9651||||||||||||||
russ2000_0134|RHP|20160515|2.4283|7.7115|0.5743|49.06|1497849|5.4044|4.7725|2639.6211|20.9535||||||||||||||
russ2000_0134|RHP|20160615|2.3646|7.5091|0.5691|50.65|1298815|5.55|5.0998|2570.3316|19.6085||||||||||296.215|95.171|51.331||
russ2000_0134|RHP|20160715|2.4851|7.6623|1.0135|56.24|1275894|5.3515|5.452|2735.1861|18.3417||||||||||||||
russ2000_0134|RHP|20160815|2.5502|7.9453|1.0558|53.96|1222954|5.2149|5.061|2836.1879|19.759||||||||||||||
russ2000_0134|RHP|20160915|2.3874|7.4381|1.0164|48.16|1212905|5.5705|5.5567|2655.1329|17.9964||||||||||271.72|78.068|33.593||
russ2000_0134|RHP|20161015|2.1534|6.8936|1.4322|50.42|1252881|6.1677|5.9984|2414.1236|16.6712||||||||||||||
russ2000_0134|RHP|20161115|2.2853|7.3932|1.5789|58.9|1739284|5.8117|5.4014|2589.0646|18.5137||||||||||||||
russ2000_0134|RHP|20161215|2.8575|9.2444|1.8182|63.01|1439591|4.6479|4.7219|3237.3508|21.1781||||||||||319.775|92.976|48.096||
russ2000_0134|RHP|20170115|2.7364|8.404|0.4422|61.18|1054315|4.8964|4.9038|3092.6645|20.3923||||||||||||||
russ2000_0134|RHP|20170215|2.7766|8.6191|0.456|64.47|1200853|4.8255|4.8594|3171.8077|20.5788|2.5556|||||||||||||
russ2000_0134|RHP|20170315|2.8396|8.8146|0.4679|61.83|1423808|4.7185|4.9792|3243.7435|20.0836|2.5556|8|65.875|||||||276.042|76.714|32.62||
russ2000_0134|RHP|20170415|2.6825|8.6033|0.7687|63.78|1497433|5.014|5.1904|3075.504|19.2663|2.6667|||||||||||||
russ2000_0134|RHP|20170515|2.8112|9.1183|0.7839|64.41|1683055|4.7843|5.2105|3259.614|19.192|2.6667|8|65.375|||||||||||
russ2000_0134|RHP|20170615|2.8981|9.4001|0.8076|64.01|1634996|4.6409|5.0579|3360.3425|19.7709|2.6667|8|64.875|||||||298.778|93.025|47.292||
russ2000_0134|RHP|20170715|2.8176|8.8725|1.5266|62.59|1155135|4.8437|4.8679|3241.408|20.5429|2.6667|7|64.7143|||||||||||
russ2000_0134|RHP|20170815|2.6692|8.4954|1.4462|59.42|1130146|5.113|5.093|3103.6194|19.6349|2.7778|8|64.6875|||||||||||
russ2000_0134|RHP|20170915|2.5561|8.1353|1.3849|62.49|1124841|5.3393|5.158|2972.0624|19.3873|2.7778|||||||||264.724|69.567|23.87||
russ2000_0134|RHP|20171015|2.7625|9.0825|20.5687|66.13|1052901|5.0529|4.5914|3191.5586|21.7797|2.875|7|64.2857|||||||||||
russ2000_0134|RHP|20171115|2.9065|9.5561|21.641|69.48|929172|4.8026|4.4468|3357.9653|22.4881|2.875|7|65.7143|||||||||||
russ2000_0134|RHP|20171215|3.0102|9.897|22.4131|69.02|1009253|4.6371|4.3047|3477.7647|23.2305|2.875|7|67.5714|||||||345.175|65.649|72.318||
russ2000_0134|RHP|20180115|3.0991|9.6722|2.0956|76.55|992043|4.4793|4.9301|3657.5851|20.2836|2.625|7|70.4286|1283.9188|||||403.6713|||||
russ2000_0134|RHP|20180215|3.0223|9.4332|2.0437|68.96|553968|4.5931|5.0015|3567.2224|19.9942|2.25|7|71.2857|1282.2132||3.895|||403.1678|||||
russ2000_0134|RHP|20180315|3.1112|9.7108|2.1038|77.45|921364|4.4618|4.4759|3672.1859|22.3421|2.25|7|75.5714|||||||288.37|74.943|27.339||
russ2000_0134|RHP|20180415|3.2813|10.8837|8.2577|78.38|1195464|4.2545|4.2894|3917.2792|23.3133|2.25|7|77.8571|||||||||||
russ2000_0134|RHP|20180515|3.3676|11.1701|8.475|83.88|869805|4.1454|4.0404|4020.3755|24.75|2|7|78.8571|1328.7911||3.93|||429.229|||||
russ2000_0134|RHP|20180615|3.5845|11.8896|9.0209|83.15|660591|3.8945|3.9109|4279.341|25.5693|2|7|80.8571|1328.474||3.87|||434.5378|333.934|110.842|55.546||
russ2000_0134|RHP|20180715|3.4755|11.4306|2.283|85.01|647486|3.9649|4.1306|4271.5301|24.2098||6|82.8333|1342.053|||||441.4608|||||
russ2000_0134|RHP|20180815|3.5657|11.7273|2.3422|88.73|648318|3.8646|4.0956|4382.4283|24.4167|2|6|83.3333|1343.4029||3.97|||441.5621|||||
russ2000_0134|RHP|20180915|3.61|11.8729|2.3713|86.17|810814|3.8172|4.012|4436.8301|24.9253|2|6|87.8333|1340.5486||4.015|||443.9534|292.249|74.668|22.591||
russ2000_0134|RHP|20181015|3.4849|12.2426|1.4253|77.59|1168620|3.9292|4.4009|4376.6516|22.7225|1.8571|6|89|1383.1208||4.07|||451.4279|||||
russ2000_0134|RHP|20181115|3.0606|10.7522|1.2518|74.11|947419|4.4738|4.5123|3843.845|22.1618|1.8571|6|87|1527.5329||2.97|||463.1782|||||
russ2000_0134|RHP|20181215|2.9478|10.3559|1.2057|66.69|963020|4.645|4.7011|3702.1648|21.2717|1.8571|6|82.8333|||||||360.565|211.799|159.194||
russ2000_0134|RHP|20190115|3.0115|8.149|0.2884|80.35|733852|4.5613|7.4894|3826.5854|13.3521|1.7143|7|82.1429|1633.2478|1534.4186|||460.8992|501.0959|||||
russ2000_0134|RHP|20190215|3.2588|8.818|0.312|80.99|698484|4.2152|6.4736|4140.7376|15.4475|1.7143|7|81.8571|1651.2716|1543.8745|4.23|3.49|460.8492|502.5967|||||
russ2000_0134|RHP|20190315|3.3307|9.0126|0.3189|82.24|682705|4.1242|6.219|4232.1151|16.0798|1.7143|7|85|1655.482|1558.343|4.22|3.34|475.0517|510.2801|370.775|109.74|22.67||
russ2000_0134|RHP|20190415|3.1795|9.761|0.288|79.6|574823|4.1273|6.2103|4299.3681|16.1023|1.7143|7|86.7143|1654.9741|1557.1392|3.72|2.67|470.6951|512.2459|||||
russ2000_0134|RHP|20190515|3.0559|9.382|0.2768|79.95|695806|4.2942|6.1229|4132.4164|16.332|1.875|8|85.75|1660.3251|1579.4887|3.93|2.86|480.9264|515.9783|||||
russ2000_0134|RHP|20190615|3.0601|9.3948|0.2772|81.09|642565|4.2884|6.5512|4138.0745|15.2645|1.875|||||||||407.719|141.561|46.284||
russ2000_0134|RHP|20190715|2.8097|9.1942|0.3413|75|747998|4.5016|6.2093|3999.6932|16.105|2|8|86.875|1656.7155|1570.8051|||478.5886|515.7767|||||
russ2000_0134|RHP|20190815|2.7258|8.9199|0.3311|79.66|899134|4.6401|6.8428|3880.3757|14.6139|2|8|87|1658.1359|1569.3546|3.345|2.63|495.9056|514.3832|||||
russ2000_0134|RHP|20190915|2.8939|9.4698|0.3515|81.81|845450|4.3706|6.1272|4119.5875|16.3208|2|8|85.875|1648.6926|1583.0244|||483.8586|512.984|379.787|113.686|22.349||
russ2000_0134|RHP|20191015|2.737|13.2547|0.3487|84.17|760622|4.4237|6.1143|4128.5415|16.3552|2|8|85.75|1648.7751|1583.0869|3.86|2.88|483.8413|512.9643|||||
russ2000_0134|RHP|20191115|2.9723|14.3945|0.3787|89.23|512008|4.0734|5.615|4483.5799|17.8095|2|8|87.875|1654.3083|1581.0079|3.34|2.665|479.7538|512.4344|||||
russ2000_0134|RHP|20191215|2.9362|14.2195|0.3741|86.66|537739|4.1236|5.6056|4429.0722|17.8393|2|7|89.5714|1660.2527|1592.4165||2.79|480.0421|511.8149|446.285|127.249|44.654||
russ2000_0134|RHP|20200115|2.7362|7.1881||85.03|656736|4.2644|3.2733|4634.4047|30.55|2|8|90.875|1741.5383|1672.6301|||516.3634|535.9715|||||
russ2000_0134|RHP|20200215|2.8636|7.523||69.51|674663|4.0747|3.0661|4850.3178|32.6143|2|8|90.5|1728.4954|1682.2968|3.38|3.47|518.7178|537.4786|||||
russ2000_0134|RHP|20200315|1.9386|5.0928||35.85|1537453|6.0191|7.4172|3283.5032|13.4821|2|8|87|1777.8994|1702.5763|||506.5595|535.6655|313.03|58.766|-46.516||
russ2000_0134|RHP|20200415|1.0892|3.1351||35.34|3100054|10.7543|4.3125|1755.7418|23.1884|1.8571|7|71.8571|1716.5271|1479.2805||4.12|377.9956|505.0907|||||
russ2000_0134|RHP|20200515|0.8529|2.4549||34.18|2270955|15.6183|4.8677|1374.8122|20.5435|2.1429|7|38.1429|1195.368|781.4943|-1.17|-6.02|68.7003|306.8236|||||
russ2000_0134|RHP|20200615|1.2467|3.5887||34.6|2092340|9.1593|3.2266|2009.7215|30.9928|2.1429|7|37|||||||14.681|-103.445|-187.659||
russ2000_0134|RHP|20200715|1.4314|4.308||32.02|2448802|11.6057|-8.686|1696.0713||2.1429|7|40.2857|1130.0841|711.8398|-3.8||61.1066|299.1559|||||
russ2000_0134|RHP|20200815|1.572|4.7312||38.16|2852745|11.0875|-8.4|1862.6885||2.4286|7|37.7143|984.9961|628.7062|-4.22||4.5963|206.0535|||||
russ2000_0134|RHP|20200915|1.8147|5.4615||36.8|2635443|9.4267|-7.2222|2150.2287||2.4286|7|38.7143|893.8704|541.5781|||-37.2144|164.8415|70.249|-47.788|-117.659||
russ2000_0134|RHP|20201015|2.3974|7.5336||39.85|3100707|9.2218|-12.9838|2048.5921||2.4286|7|41.1429|872.7735|521.7938|||-52.4881|140.961|||||
russ2000_0134|RHP|20201115|3.5344|11.1064||64.19|2726566|6.4924|-8.9694|3020.1228||2.4286|7|43.5714|831.2553|505.0195|-4.06||-57.9931|97.3276|||||
russ2000_0134|RHP|20201215|4.2454|13.3406||67.76|2631549|5.4502|-8.0388|3627.6662||2.4286|7|55.1429|809.5412|498.3098|||-63.7536|90.8021|126.515|-10.405|-79.724||
russ2000_0134|RHP|20210115|6.9342|17.7211||64.85|2404201|5.3238|-11.6368|3638.1589||2.4286|6|58.6667|1312.95|799.235|-0.49|-4.93|107.3732|336.8067|||||
russ2000_0134|RHP|20210215|7.5211|19.2214||77.29|2062093|5.4567|-11.2509|3946.1658||2.5714|6|63|1292.6922|746.0262|||92.5552|335.2067|||||
russ2000_0134|RHP|20210315|8.459|21.6183||77.51|1867112|4.5359|-9.7187|4438.2681||2.5714|6|72|1341.0851|768.0762|-0.58|-4.96|75.704|342.3122|84.175|-29.056|-104.521||
russ2000_0134|RHP|20210415|14.4832|40.9412||78.65|1574731||-11.3741|4286.7435||2.5714|6|77.1667|1397.8232|800.3682|-0.53|-4.96|87.7817|356.3913|||||
russ2000_0134|RHP|20210515|15.1342|42.7816||74.91|1346219||-11.3413|4479.4429||2.5714|6|78.8333|1385.6221|729|-0.44||85.9071|356.3268|||||
russ2000_0134|RHP|20210615|14.4888|40.968||78.96|1106041||-10.8586|4289.5557||2.5714|6|80.1667|1412.3576|762.3316|||94.8461|407.4463|170.861|23.094|-63.049||
russ2000_0134|RHP|20210715|9.4827||-0.0857|76.7|1094605||-8.7363|4307.1843||2.5714|7|81.2857|1416.706|783.177|||106.5137|409.5432|||||
russ2000_0134|RHP|20210815|9.5813||-0.0842|83.07|1643885||-8.499|4231.776||2.4286|7|82.4286|1462.6813|819.2363|1.27||132.3386|431.3526|||||
russ2000_0134|RHP|20210915|10.0402||-0.089|83.7|1722340||-7.9167|4471.8611||2.4286|7|84.7143|||||166.5686|435.8403|306.906|80.962|-8.546||
russ2000_0134|RHP|20211015|6.9431|||85.54|1822104||-5.3011|4695.0124||2.4286|7|85.5714|1515.8998|870.7853|||168.4653|435.8495|||||
russ2000_0134|RHP|20211115|7.318|||95.22|1695872||-4.988|4920.7424||2.4286|7|85.5714|1507.2156|864.8453|||168.395|435.6618||||77.4|
russ2000_0134|RHP|20211215|6.4955|||91.96|1601561||-5.6248|4190.5606||2.1429|7|91.7143|1567.2719|881.8643|1.91||171.2535|464.5064|||||
russ2000_0134|RHP|20220115|7.2548|||88.4|1885423||-4.8932|4954.8837||1.8571|7|93.8571|||||463.8174|563.5067|||||
russ2000_0134|RHP|20220215|7.0526|||91.86|||-5.2114|4845.852||1.8571|7|93.8571||1565.9373|||462.8394|561.6763|||||