russ2000_0107|RH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0107|RH|1|RH PS Ratio|RH Price to Book Value|RH PEG Ratio|RH Price (USD)|RH Short Interest|RH Dividend Yield|RH Earnings Yield|RH Market Cap (USD)|RH PE Ratio|RH Consensus Recommendation|RH Price Target Num Estimates|RH Price Target (USD)|RH Revenue Estimates for Next Fiscal Year (USD)|RH Revenue Estimates for Current Fiscal Year (USD)|RH EPS Estimates for Next Fiscal Year (USD)|RH EPS Estimates for Current Fiscal Year (USD)|RH EBITDA Estimates for Current Fiscal Year (USD)|RH EBITDA Estimates for Next Fiscal Year (USD)|RH Revenue (Quarterly) (USD)|RH EBITDA (Quarterly) (USD)|RH Net Income (Quarterly) (USD)||
russ2000_0107|RH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0107|RH|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0107|RH|5|7|7|6.972899729|7.01446280992|15.221719457|1.45085470085|7.01446280992|7.01446280992|7|4.11990950226|8.63033175355|8.63033175355|8.05|7.5724137931|7.43076923077|7.36912751678|8.61290322581|8.96273291925|104.72|104.72|104.72||
russ2000_0107|RH|6|485|485|369|484|221|2340|484|484|485|442|211|211|180|145|195|149|124|161|75|75|75||
russ2000_0107|RH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0107|RH|20000415|||||||||||||||||||68.573|-3.006|-4.296||
russ2000_0107|RH|20000715|||||||||||||||||||71.185|-0.856|-3.417||
russ2000_0107|RH|20001015|||||||||||||||||||79.713|-2.966|-5.123||
russ2000_0107|RH|20010115|||||||||||||||||||146.765|388.979|8.128||
russ2000_0107|RH|20010415|||||||||||||||||||67.902|-6.369|-7.928||
russ2000_0107|RH|20010715|||||||||||||||||||74.78|-3.482|-6.193||
russ2000_0107|RH|20011015|||||||||||||||||||76.614|-7.332|-7.927||
russ2000_0107|RH|20020115|||||||||||||||||||147.177|404.281|-10.086||
russ2000_0107|RH|20020415|||||||||||||||||||69.377|-11.312|-6.85||
russ2000_0107|RH|20020715|||||||||||||||||||85.019|-0.158|-3.609||
russ2000_0107|RH|20021015|||||||||||||||||||90.774|1.837|-2.402||
russ2000_0107|RH|20030115|||||||||||||||||||155.167|428.611|10.016||
russ2000_0107|RH|20030415|||||||||||||||||||81.766|-3.133|-5.19||
russ2000_0107|RH|20030715|||||||||||||||||||95.973|0.827|-2.785||
russ2000_0107|RH|20031015|||||||||||||||||||95.814|0.079|-2.858||
russ2000_0107|RH|20040115|||||||||||||||||||164.955|18.373|8.315||
russ2000_0107|RH|20040415|||||||||||||||||||98.858|-1.872|-3.912||
russ2000_0107|RH|20040715|||||||||||||||||||120.942|1.14|-1.884||
russ2000_0107|RH|20041015|||||||||||||||||||118.165|-0.642|-3.081||
russ2000_0107|RH|20050115|||||||||||||||||||187.858|543.143|10.581||
russ2000_0107|RH|20050415|||||||||||||||||||117.465|-0.226|-3.113||
russ2000_0107|RH|20050715|||||||||||||||||||144.781|2.564|-2.462||
russ2000_0107|RH|20051015|||||||||||||||||||128.402|-3.162|-4.21||
russ2000_0107|RH|20060115|||||||||||||||||||191.009|21.371|-19.522||
russ2000_0107|RH|20060415|||||||||||||||||||133.38|1.68|-4.913||
russ2000_0107|RH|20060715|||||||||||||||||||179.343|7.53|0.236||
russ2000_0107|RH|20061015|||||||||||||||||||157.073|1.681|-5.708||
russ2000_0107|RH|20070115|||||||||||||||||||243.014|21.433|13.637||
russ2000_0107|RH|20070415|||||||||||||||||||142.112|-6.095|-12.991||
russ2000_0107|RH|20070715|||||||||||||||||||183.82|0.234|-7.923||
russ2000_0107|RH|20071015|||||||||||||||||||173.681|-6.955|-15.188||
russ2000_0107|RH|20080115|||||||||||||||||||222.63|-6.443|-15.067||
russ2000_0107|RH|20080415|||||||||||||||||||144.738|-11.54|-19.77||
russ2000_0107|RH|20110415|||||||||||||||||||184.76|1.754|-6.327||
russ2000_0107|RH|20110715|||||||||||||||||||235.623|17.264|7.691||
russ2000_0107|RH|20111015|||||||||||||||||||232.459|3.27|-4.83||
russ2000_0107|RH|20120115|||||||||||||||||||305.242|33.741|24.054||
russ2000_0107|RH|20120415|||||||||||||||||||217.914|4.327|-3.728||
russ2000_0107|RH|20120715|||||||||||||||||||292.906|26.13|17.616||
russ2000_0107|RH|20121015|||||||||||||||||||284.171|8.587|1.685||
russ2000_0107|RH|20121115|0.9775|4.3026||31.1|224268||3.709|1149.8136|26.9612|||||||||||||32.13|36.9
russ2000_0107|RH|20121215|1.1547|5.0829||36.74|676734||3.1397|1358.3329|31.8506|||||||||||||34.51|
russ2000_0107|RH|20130115|1.0777|4.8665||34.29|1201267||3.364|1300.5168|29.7266||||||||||398.055|-81.332|-28.362|32.82|
russ2000_0107|RH|20130215|1.094|3.0427||36.23|1205007||-1.0592|1374.0952||||||||||||||39.08|
russ2000_0107|RH|20130315|1.1342|3.1577||37.56|1362207||-1.0217|1426.0631||||||||||||||38.57|
russ2000_0107|RH|20130415|1.0578|2.945||35.03|1463226||-1.0955|1330.005|||||||||||301.337|7.141|-0.161|34.1|
russ2000_0107|RH|20130515|1.1633|3.3163||39.6|1997668||-0.6873|1509.0808||||||||||||||51.13|
russ2000_0107|RH|20130615|1.68|4.8863||57.19|1688517||-0.4759|2223.5243||||||||||||||56.36|
russ2000_0107|RH|20130715|2.2158|6.4448||75.43|2147923||-0.3608|2932.6882|||||||||||382.098|-21.182|-17.835|77.18|
russ2000_0107|RH|20130815|1.8765|5.2645||67.56|2550536||-1.789|2628.9488||||||||||||||67.89|
russ2000_0107|RH|20130915|1.9343|5.4266||69.64|1894342||-1.7356|2709.8874||||||||||||||76.06|
russ2000_0107|RH|20131015|1.7376|4.8749||62.56|2818527||-1.932|2434.3848|||||||||||395.832|30.591|9.549|60.66|
russ2000_0107|RH|20131115|1.8607|5.395||70.57|3119212||-1.4563|2745.5752||||||||||||||73.48|
russ2000_0107|RH|20131215|1.929|5.593||73.16|2451047||-1.3848|2846.341||||||||||||||68.79|67.3
russ2000_0107|RH|20140115|1.7774|5.1534||67.41|3782934||-1.5214|2622.6332|||||||||||471.694|64.886|26.642|61.44|
russ2000_0107|RH|20140215|1.486|4.0375||56.27|3858218||0.7413|2201.5525|135.3386|||||||||||||61.03|
russ2000_0107|RH|20140315|1.7213|4.6768||65.18|4321943||0.6348|2550.1545|156.7686|||||||||||||65.7|
russ2000_0107|RH|20140415|1.9848|5.3602||75.16|4103519||0.5816|2922.7845|180.7722||||||||||366.254|12.418|1.795|67.92|
russ2000_0107|RH|20140515|1.6184|4.5609||62.81|5009021||0.7225|2473.0433|136.5435|||||||||||||64.25|
russ2000_0107|RH|20140615|1.7063|4.8085||66.22|6371380||0.6873|2607.3065|143.9565|||||||||||||69.39|
russ2000_0107|RH|20140715|2.3512|6.6262||91.25|6347126||0.5116|3592.8866|198.3696||||||||||433.766|57.273|27.253|87.33|
russ2000_0107|RH|20140815|2.0757|5.2636||81.88|7358615||1.9351|3233.1546|51.8228|||||||||||||82.75|
russ2000_0107|RH|20140915|2.1026|5.3317||82.94|10982818||1.9569|3275.0103|52.4937|||||||||||||82.01|79.55
russ2000_0107|RH|20141015|2.0232|5.1319||79.81|10345818||1.9924|3152.2955|50.5127||||||||||484.675|45.705|19.429|72.63|
russ2000_0107|RH|20141115|1.8898|4.8517||78.36|10730590||2.3333|3097.085|43.0549|||||||||||||79.23|
russ2000_0107|RH|20141215|2.0292|5.2095||84.14|10789216||2.1367|3325.5325|46.2308|||||||||||||86.4|
russ2000_0107|RH|20150115|2.2166|5.6983||91.91|9708040||1.913|3637.5313|50.5||||||||||582.727|79.389|42.525|93.45|
russ2000_0107|RH|20150215|2.0446|5.2184|0.0953|91.95|10500565||2.5248|3668.1154|41.9863|||||||||||||87.61|
russ2000_0107|RH|20150315|1.9739|5.038|0.095|88.77|10166505||2.435|3541.2572|40.5342|||||||||||||87.91|99.19
russ2000_0107|RH|20150415|2.0859|5.324|0.1004|93.81|9688196||2.3293|3742.3154|42.8356||||||||||422.445|25.358|7.156|92.7|
russ2000_0107|RH|20150515|1.8897|4.8339|0.0927|86.93|9068751||2.6343|3473.236|37.4698|||||||||||||88.14|
russ2000_0107|RH|20150615|1.9947|5.1027|0.0978|91.76|9368715||2.5283|3666.335|39.5517|||||||||||||94.15|97.63
russ2000_0107|RH|20150715|2.1271|5.4411|0.1043|97.85|10225433||2.371|3909.4891|42.1767||||||||||506.942|65.827|29.935|99.12|
russ2000_0107|RH|20150815|2.1739|5.1699|0.8709|103.2|9317490||2.2965|4147.6906|43.5443|||||||||||||99.72|
russ2000_0107|RH|20150915|1.9238|4.5753|0.7707|91.33|10696689||2.595|3670.6258|38.5359|||||||||||||94.16|
russ2000_0107|RH|20151015|1.9691|4.6842|0.7889|93.48|10648908||2.5353|3757.9988|39.443||||||||||532.411|53.045|20.71|97.78|
russ2000_0107|RH|20151115|2.1824|5.0747|1.4087|105.44|10875275||2.2667|4259.2383|44.1172|||||||||||||101.37|
russ2000_0107|RH|20151215|1.8725|4.3542|1.2087|90.47|11153325||2.6418|3654.5266|37.8536|||||||||||||92.34|
russ2000_0107|RH|20160115|1.614|3.761|1.0418|77.98|12601896||3.0649|3156.646|32.6276||||||||||647.208|85.926|33.302|68.83|
russ2000_0107|RH|20160215|1.1284|2.5806||56.35|9795408||3.8332|2286.869|26.088|||||||||||||50.81|
russ2000_0107|RH|20160315|0.7429|1.6991||37.1|8281593||5.8221|1505.6404|17.1759|||||||||||||38.3|
russ2000_0107|RH|20160415|0.8683|1.9858||43.36|7381977||4.9816|1759.7136|20.0741||||||||||455.456|-1.087|-13.47|43.64|
russ2000_0107|RH|20160515|0.81|1.9123||41.42|7533343||4.0077|1681.8881|24.9518|||||||||||||37.25|33.26
russ2000_0107|RH|20160615|0.6919|1.6334||35.38|9943884||4.6919|1436.658|21.3133|||||||||||||25.88|
russ2000_0107|RH|20160715|0.5779|1.3643||29.55|8946567||5.6176|1199.9221|17.8012||||||||||543.381|32.507|6.918|30.71|
russ2000_0107|RH|20160815|0.5479|1.3097||28.74|10682234||3.897|1169.5484|25.6607|||||||||||||30.35|
russ2000_0107|RH|20160915|0.6398|1.53||33.56|13500039||3.3373|1366.2679|29.9643|||||||||||||35.76|
russ2000_0107|RH|20161015|0.6477|1.5487||33.97|15060612||3.297|1382.9595|30.3304||||||||||549.328|27.377|2.517|31.87|
russ2000_0107|RH|20161115|0.5443|1.3116||29.03|14450821||2.3769|1183.2773|42.0725|||||||||||||28.6|
russ2000_0107|RH|20161215|0.7067|1.7046||37.69|15347600||1.8307|1537.8462|54.6232|||||||||||||31.61|
russ2000_0107|RH|20170115|0.584|1.4088||31.15|15205379||2.2151|1270.9979|45.1449||||||||||586.706|51.855|9.436|29|27.02
russ2000_0107|RH|20170215|0.4819|1.1132||25.08|16620139||0.5183|1023.9813|192.9231|2.4737|15|36||||||||||26.68|30.44
russ2000_0107|RH|20170315|0.6224|1.4376||32.39|18039875||0.4014|1322.4384|249.1538|2.5263|15|36.6||||||||||33.56|
russ2000_0107|RH|20170415|0.9039|1.836||47.04|16504112||0.2764|1688.8489|361.8462|2.6667|15|43.6667|||||||562.08|18.43|-3.37|47.49|
russ2000_0107|RH|20170515|0.8736|2.5822||48.62|14918556||0.761|1608.1357|131.4054|2.6191|16|47.375||||||||||58.42|
russ2000_0107|RH|20170615|0.8176|2.4218||45.5|13115732||0.8132|1508.2249|122.973|2.5455|17|49.1765||||||||||52.21|
russ2000_0107|RH|20170715|1.2105|3.5858||67.37|13343883||0.5492|2233.1673|182.0811|2.5|17|50.3529|||||||615.326|23.38|-7.862|67.24|
russ2000_0107|RH|20170815|0.9751|||60.69|10688739||-0.1318|1283.7149||2.8571|16|57.375||||||||||57.33|
russ2000_0107|RH|20170915|0.794|||49.42|10839840||-0.1619|1052.1104||2.8571|16|57||||||||||71|
russ2000_0107|RH|20171015|1.2169|||75.74|8849281||-0.1056|1570.5508||2.7143|16|68.125|||||||592.473|50.729|13.151|77.25|
russ2000_0107|RH|20171115|1.2779|||91.75|8371192||0.4578|1778.9926|218.4524|2.7727|17|69.6471||||||||||85.85|
russ2000_0107|RH|20171215|1.4583|||104.7|6994809||0.4011|2213.4593|249.2857|2.6364|17|106.7647||||||||||100.84|
russ2000_0107|RH|20180115|1.2707||8.7276|91.23|6757348||0.4604|1912.9897|217.2143|2.5909|17|109.2941|2765.2915||6.4315||||670.295|64.981|-4.518|91.48|93.99
russ2000_0107|RH|20180215|1.0342||8.4398|90.89|7531610||0.22|1991.4261|454.45|2.5455|17|110.4118|2762.279||6.4315|||366.7807||||92.55|84.88
russ2000_0107|RH|20180315|0.9025||7.3654|79.32|8012942||0.2521|1723.9661|396.6|2.4545|18|109.5556|2772.8881||6.5726|||364.0307||||77.54|
russ2000_0107|RH|20180415|1.0094||8.2374|88.71|6985763||0.2255|1875.346|455.95|2.3636|19|106.3684|2750.5298||6.5856|||367.2634|557.406|87.307|25.461|86.63|
russ2000_0107|RH|20180515|0.9952|244.6427|0.3007|98.25|6848441||1.3232|2058.2541|73.5|2.4091||||||||||||101.85|
russ2000_0107|RH|20180615|1.1129|275.0411|0.3362|109.87|7383072||1.1832|2291.8848|85.0154|2.4091|17|147.1176|2746.844||6.5894|||365.5014||||154.92|
russ2000_0107|RH|20180715|1.3798|339.8603|0.4169|136.22|6955692||0.9543|2996.9996|104.7846|2.4545|18|147.1111|2761.5465||7.5553|||401.0799|640.798|82.378|62.906|133.34|
russ2000_0107|RH|20180815|1.3176|19.9575||132.65|7705746||2.9175|3112.3383|34.2765|2.5238|17|146.9412|2759.402||7.5651|||401.0624||||144.54|
russ2000_0107|RH|20180915|1.287|19.2029||129.57|7038931||2.9868|3363.5293|33.4806|2.5238|17|153.2353|2727.2746||8.1068|||417.8856||||135.28|
russ2000_0107|RH|20181015|1.1652|17.3595||117.31|7066484||3.299|2645.1552|30.3127|2.3809|18|153.7778|2722.0678||8.1998|||421.7493|636.558|64.524|20.114|118.62|
russ2000_0107|RH|20181115|1.2277|86.734|0.0347|120.67|7088125||3.348|2688.3548|29.8688|2.1905|18|151.7778|2722.4606||8.2855|||422.2424||||125.09|116.14
russ2000_0107|RH|20181215|1.394|90.7817|0.0393|137.01|6980381||2.9487|2909.3775|33.9134|2.1304|19|167.5263|2762.8332||8.3522|||452.9315||||126.61|
russ2000_0107|RH|20190115|1.1989|78.0799|0.0338|117.84|7088427||3.4284|2495.8738|29.1683|2.0909|19|161|2753.3379||9.9138|||448.2847|670.891|85.896|27.25|130.18|
russ2000_0107|RH|20190215|1.4152||0.0094|133.64|6625990||4.0706|2877.5405|24.5662|2.1818|||3001.5935|2754.1838|11.1938|10.0042|448.9182|||||134.01|
russ2000_0107|RH|20190315|1.6542||0.011|156.21|6973370||3.4825|3073.1034|28.7151|2.2273|19|158.6316|2983.8967|2754.9158|11.1441|10.0015|448.9182|513.4026||||140.48|
russ2000_0107|RH|20190415|1.1093||0.0071|104.76|7036915||5.1928|2183.7952|19.2574|2.3913|17|135.4118|2798.5672|2608.6393|9.4971|8.4103|404.1971|448.7284|598.421|95.014|35.722|115.71|
russ2000_0107|RH|20190515|1.0899||0.0492|104.9|5890534||5.5863|2164.341|17.901|2.3636|16|132|2795.5647|2606.344|9.4579|8.3749||||||95.01|
russ2000_0107|RH|20190615|0.9569||0.0448|92.1|5737807||6.3626|1665.8209|15.7167|2.3333|16|127|2795.0588|2605.4587|9.4641|8.3475|402.5056|448.529||||93.25|
russ2000_0107|RH|20190715|1.2431||0.0582|119.65|5436086||4.8976|2225.8323|20.4181|2.3333|16|131.875|2828.1179|2651.4426|10.1882|9.0987|440.1139|479.5044|706.514|129.365|63.757|121.28|
russ2000_0107|RH|20190815|1.3111||0.32|136.1|5155489||4.7245|2514.1691|21.1664|2.2273|16|148.25|2852.7234|2667.9003|10.5252|9.418|453.5419|492.9096||||142.06|
russ2000_0107|RH|20190915|1.3545||0.3306|140.6|5483465||4.5733|2604.8971|21.8663|2.0952|17|149|2859.6804|2670.0057|10.5745|9.4555|453.8955|499.4015||||158.88|
russ2000_0107|RH|20191015|1.643||0.401|170.55|5958281||3.7702|3080.6062|26.5241|2.2|16|179.4375|2877.4536|2690.7974|12.2423|10.9077|476.1995|522.5222|677.526|105.24|52.463|173.75|
russ2000_0107|RH|20191115|1.5803||0.2314|172.68|5876079||4.5576|3276.4887|21.9416|2.2381|17|180.7059|2879.7344|2690.2361|12.3278|10.915|475.8461|522.2903||||174.49|
russ2000_0107|RH|20191215|1.8294||0.2679|199.9|6077198||3.937|3906.1631|25.4003|2.3182|17|213.3529|2887.8254|2691.017|12.4738|10.9133|476.1109|524.1197||||233|213.5
russ2000_0107|RH|20200115|1.9756||0.2893|215.87|5685684||3.6457|4027.9963|27.4295|2.2727|17|231.4118|2892.9351|2691.3647|13.8737|11.5125|486.7734|570.1667|664.976|124.47|68.433|223.36|
russ2000_0107|RH|20200215|1.9647|220.7822|0.347|214.06|4983467||4.2605|4206.1045|23.4715|2.2857|17|229.5882|3124.6426|2890.0578|15.339|13.6918|570.8047|637.4188||||236.51|
russ2000_0107|RH|20200315|1.6837|189.2006|0.2973|183.44|5259250||4.9717|3362.7675|20.114|2.3333|17|231|3123.185|2887.9889|15.285|13.6763|570.2317|628.9598||||146.07|100.47
russ2000_0107|RH|20200415|0.9645|108.3911|0.1703|105.08|5405858||8.7827|1714.3606|11.386|2.2381|17|124.5882|2590.5038|2243.4201|10.0104|6.8796|367.4652|482.0335|482.895|39.045|-3.212|130.79|
russ2000_0107|RH|20200515|1.2946|144.2693|0.6726|143.28|5078110||5.2854|2918.8964|18.9202|2.5238|17|128.0588||||||||||156.4|
russ2000_0107|RH|20200615|2.2431|250.3232|1.1654|248.26|3954970||3.0291|4792.0773|33.0133|2.4286|17|155|2581.6491|2274.4534|10.1522|7.4142|383.21|480.0281||||252.01|248.9
russ2000_0107|RH|20200715|2.3268|259.6702|1.2089|257.53|4774429||2.92|4925.571|34.246|2.3333|15|267.8|2796.9746|2570.462|13.3071|11.2705|484.5872|560.7117|709.282|161.266|98.423|267.22|
russ2000_0107|RH|20200815|2.7775|44.6036|1.1647|294.12|4370304||2.8458|5890.5573|35.1398|2.3684|14|267.5|2801.3992|2574.832|13.3954|11.3288|488.6028|565.324||||304.5|
russ2000_0107|RH|20200915|3.2187|51.6888|1.3497|340.84|4618292||2.4557|6236.2354|40.7216|2.3684|14|281.9286|2808.2117|2581.832|13.4926|11.4288|492.3806|567.124||||311.94|
russ2000_0107|RH|20201015|3.4184|54.9747|1.4334|361.98|4422856||2.3123|7401.3458|43.2473|2.1053|14|408.5714|3044.7914|2793.0724|18.3892|16.7781|669.6998|747.9595|844.013|137.203|46.411|390.85|
russ2000_0107|RH|20201115|3.3249|24.0472||359.74|3661050||2.1794|7728.2421|45.8852|2.05|15|408.6667|3047.0853|2795.9813|18.3363|16.7844|671.5954|748.7136||||379.74|
russ2000_0107|RH|20201215|4.1951|30.3414||453.9|2969595||1.7273|9287.226|57.8954|2.3|15|419|3051.1031|2800.0241|18.3953|16.8526|671.5954|748.7136||||472.05|
russ2000_0107|RH|20210115|4.1438|30.8115||448.35|2915522||1.7486|9022.7232|57.1875|2.2|15|490.8|3135.842|2833.6443|19.2307|17.4551|696.144|823.0229|812.436|207.039|130.193|508.81|
russ2000_0107|RH|20210215|4.3932|22.5525|12.4719|480.18|2128357||1.9763|10081.5712|50.5985|2.2105|15|498.0667|3363.7688|3135.2269|21.3181|19.2334||||||498.45|
russ2000_0107|RH|20210315|4.4587|22.8888|12.6578|487.34|2360996||1.9473|10231.8982|51.353|2.2105|16|501.9375|3363.7688|3135.2394|21.6863|19.2079|827.3901|921.2266||||458.17|
russ2000_0107|RH|20210415|5.5578|28.5329|15.778|607.47|2428145||1.5622|12754.9261|64.0116|2.1|16|568.3125|3648.1335|3393.9208|23.2054|20.9234|918.9311|1026.5259|860.792|211.269|130.656|596.34|
russ2000_0107|RH|20210515|6.1337|24.2998|0.5843|687.2|2785209||2.0154|14445.2876|49.6173|2.1|16|590.1875|3654.1492|3401.2622|23.2692|20.9838|925.4867|1035.7481||||653.43|
russ2000_0107|RH|20210615|5.6128|22.5118|0.5346|636.34|2866502||2.1765|13382.4211|45.9451|2.1|16|629.25|3700.8094|3425.2746|23.5044|21.1504|939.8249|1050.2839||||628.83|
russ2000_0107|RH|20210715|6.3786|24.435|0.6076|690.7|2224908||2.0052|14525.6973|49.87|2.05|||3971.2831||||||988.859|268.086|226.746|708.33|
russ2000_0107|RH|20210815|5.8635|17.5484|0.3707|660.98|2301426||2.6067|14150.0615|38.3622|2.05|16|709.75|3973.5664|3675.7647|24.9699|22.6915||||||719.7|
russ2000_0107|RH|20210915|6.1116|17.6404|0.3864|672|2670548||2.5939|14385.9744|38.5525|2.05|16|714.4375|3997.9585|3695.0937|25.1889|22.8631|1023.4309|1147.4818||||725|666.91
russ2000_0107|RH|20211015|5.4639|16.8766|0.3454|652.48|2325571||2.7113|13971.9457|36.8833|2.05|||||||||1006.428|278.725|184.099|653.53|
russ2000_0107|RH|20211115|5.7466|14.0451|0.1813|662.57|2345053||3.2558|14222.1313|30.714|2.05|16|746.625|4102.435|3764.5648|25.9361|25.6723|1067.4431|1180.0696||||635.43|
russ2000_0107|RH|20211215|4.7977|12.2775|0.1513|537.14|2592536||3.7252|11531.6975|26.844|1.9474|16|736.625|4102.4362|3764.5653|26.0511|25.6479|1067.4433|1180.0702||||603|
russ2000_0107|RH|20220115|4.2971|11.2922|0.1355|538.32|2562063||4.0503|11557.0306|24.6898|1.9474|16|732.5625|4147.9498|3788.3938|26.2323|25.9633|1075.4416|1206.0816||||479.6|
russ2000_0107|RH|20220215|3.4194|8.7826|0.1079|412.28|||5.2076|8851.1156|19.2026|1.9474|16|689.9375||4141.6561||26.1134||||||411.22|400.2