russ2000_0811|RGS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0811|RGS|1|Regis Corp PS Ratio|Regis Corp Price to Book Value|Regis Corp PEG Ratio|Regis Corp Price (USD)|Regis Corp Short Interest|Regis Corp Dividend Yield|Regis Corp Earnings Yield|Regis Corp Market Cap (USD)|Regis Corp PE Ratio|Regis Corp Consensus Recommendation|Regis Corp Price Target Num Estimates|Regis Corp Price Target (USD)|Regis Corp Revenue Estimates for Next Fiscal Year (USD)|Regis Corp Revenue Estimates for Current Fiscal Year (USD)|Regis Corp EPS Estimates for Next Fiscal Year (USD)|Regis Corp EPS Estimates for Current Fiscal Year (USD)|Regis Corp EBITDA Estimates for Current Fiscal Year (USD)|Regis Corp EBITDA Estimates for Next Fiscal Year (USD)|Regis Corp Revenue (Quarterly) (USD)|Regis Corp EBITDA (Quarterly) (USD)|Regis Corp Net Income (Quarterly) (USD)||
russ2000_0811|RGS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0811|RGS|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_0811|RGS|5|14.0316055626|14.022556391|14.0160818713|30.1886792453|20.7142857143|4.02942449156|14.0220207254|13.9875|14.0143472023|34.5|85.4285714286|85.4285714286|38.5|35.875|36.2352941176|34.44|38.0952380952|43.3703703704|91.3178294574|91.3178294574|91.3178294574||
russ2000_0811|RGS|6|791|798|684|371|539|2311|772|800|697|52|21|21|32|24|34|25|21|27|129|129|129||
russ2000_0811|RGS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0811|RGS|19890915|||||||||||||||||||89.7|89.7|0.6||
russ2000_0811|RGS|19891215|||||||||||||||||||89.7|89.7|0.6||
russ2000_0811|RGS|19900315|||||||||||||||||||89.8|89.8|0.7||
russ2000_0811|RGS|19900615|||||||||||||||||||94.8|-246.2|-0.9||
russ2000_0811|RGS|19900915|||||||||||||||||||77.2|77.2|-1.2||
russ2000_0811|RGS|19901215|||||||||||||||||||77.2|77.2|-1.3||
russ2000_0811|RGS|19910315|||||||||||||||||||77.3|77.3|-1.3||
russ2000_0811|RGS|19910615||||5.7222|||||||||||||||76|-212|0.6|5.5556|
russ2000_0811|RGS|19910715||5.0205||5.8334|357525|||114.4665|||||||||||||||
russ2000_0811|RGS|19910815||4.9718||6|374377|||113.3569|||||||||||||||
russ2000_0811|RGS|19910915|0.3894|4.9718||5.7778|128083|||113.3569|||||||||||74.5|7|1.3||
russ2000_0811|RGS|19911015|0.3146|3.9175||3.4444|155045|||117.1334|||||||||||||||
russ2000_0811|RGS|19911115|0.2322|2.4289||3.4444|108675|||72.6227|||||||||||||||
russ2000_0811|RGS|19911215|0.2209|2.4289||4|119216|||72.6227|||||||||||75.6|7.1|0.9||
russ2000_0811|RGS|19920115|0.2626|2.4403||4.4444|156469|||81.9934|||||||||||||||
russ2000_0811|RGS|19920215|0.2772|2.7192||4.1112|108940|||91.365|||||||||||||||
russ2000_0811|RGS|19920315|0.2553|2.4403||4.3334|110317|||81.9934|||||||||||77.1|6.3|0.8||
russ2000_0811|RGS|19920415|0.3085|2.603||3.8889|128709|||89.0214|||||||||||||||
russ2000_0811|RGS|19920515|0.2571|2.3975||2.7778|109775|||81.9934|||||||||||||||
russ2000_0811|RGS|19920615|0.2057|1.781||3.4444|112520||6.0968|60.9094|16.4021||||||||||78.8|7.6|1.4||
russ2000_0811|RGS|19920715|0.2416|1.8425||3.2223|107327||5.9062|72.6227|16.9312||||||||||||||
russ2000_0811|RGS|19920815|0.2416|1.9084||3|89160||6.0968|72.6227|16.4021||||||||||||||
russ2000_0811|RGS|19920915|0.2338|2.1058||3.2223|87324||5.9062|70.281|16.9312||||||||||81.5|7.8|1.7||
russ2000_0811|RGS|19921015|0.2237|1.8045||3.3334|90486||7.2631|69.1078|13.7683||||||||||||||
russ2000_0811|RGS|19921115|0.2502|1.8995||4.2222|100118||6.8999|77.309|14.493||||||||||||||
russ2000_0811|RGS|19921215|0.3147|2.4693||4.4444|90000||5.3076|97.2198|18.8408||||||||||85.1|7.9|1.5||
russ2000_0811|RGS|19930115|0.2832|2.1905||4.4444|87750||6.25|86.6806|16||||||||||||||
russ2000_0811|RGS|19930215|0.3062|2.4339||4.4444|89048||5.625|93.7067|17.7778||||||||||||||
russ2000_0811|RGS|19930315|0.3368|2.6773||4.3889|88168||5.1136|103.0774|19.5556||||||||||86.2|7.6|-0.7||
russ2000_0811|RGS|19930415|0.2794|2.4235||4.4444|102719||4.3846|91.365|22.8073||||||||||||||
russ2000_0811|RGS|19930515|0.2794|2.4856||4.2222|86508||4.275|91.365|23.3918||||||||||||||
russ2000_0811|RGS|19930615|0.2651|2.3302||4.2778|88488||4.56|86.6806|21.9296||||||||||88.3|10|1.4||
russ2000_0811|RGS|19930715|0.2791|2.3427||4.8889|83992||4.1538|89.0214|24.0743||||||||||||||
russ2000_0811|RGS|19930815|0.3378|2.7031||5.2223|51680||3.6|107.7627|27.7778||||||||||||||
russ2000_0811|RGS|19930915|0.3452|2.8833||5.2223|49819||3.375|110.1063|29.6296||||||||||89.5|9|2||
russ2000_0811|RGS|19931015|0.3609|2.8066||5|99562||3.6735|119.477|27.2222||||||||||||||
russ2000_0811|RGS|19931115|0.3113|2.5775||4.2222|50301||4|103.0774|25||||||||||||||
russ2000_0811|RGS|19931215|0.276|2.6348||4.6667|30444||3.913|91.365|25.5556||||||||||94.5|9.6|-3.8||
russ2000_0811|RGS|19940115|0.3203|2.3737||5.3333|27155||-0.7826|125.5698|||||||||||||||
russ2000_0811|RGS|19940215|0.3481|2.6059||5.7778|14485||-0.7129|136.4889|||||||||||||||
russ2000_0811|RGS|19940315|0.362|2.7865||6|19611||-0.6667|141.9485|||||||||||94.9|10.5|2.5||
russ2000_0811|RGS|19940415|0.36|2.5221||6|16267||1.5882|141.9485|62.9635||||||||||||||
russ2000_0811|RGS|19940515|0.3669|2.6704||5.7778|29247||1.5|144.6783|66.6667||||||||||||||
russ2000_0811|RGS|19940615|0.3462|2.5715||5.7778|23433||1.5577|136.4889|64.1976||||||||||97.8|12|3.4||
russ2000_0811|RGS|19940715|0.3528|2.4391||5.7778|33138||2.8868|140.1208|34.6405||||||||||||||
russ2000_0811|RGS|19940815|0.3598|2.301||5.8889|23807||3.06|142.8672|32.6798||||||||||||||
russ2000_0811|RGS|19940915|0.3736|2.4621||6.5556|16341||2.8598|148.3621|34.9673||||||||||102.4|11.8|3.1||
russ2000_0811|RGS|19941015|0.4387|2.4312||7.333|43976||3.2143|173.6771|31.1111||||||||||||||
russ2000_0811|RGS|19941115|0.4387|2.8218||6.555|20409||2.7693|173.6771|36.11||||||||||||||
russ2000_0811|RGS|19941215|0.4074|2.5612||6.6667|39145||3.0511|161.2716|32.775||||||||||108.4|13.6|4||
russ2000_0811|RGS|19950115|0.4212|2.5957||7.333|34355||7.5483|166.7934|13.2481||||||||||||||
russ2000_0811|RGS|19950215|0.5195|2.9725||8|50958||6.5915|205.7063|15.1712||||||||||||||
russ2000_0811|RGS|19950315|0.4915|2.8889|0.0305|8.222|39775||6.7823|194.5979|14.7442||||||||||102.7|11.8|3.2||
russ2000_0811|RGS|19950415|0.497|2.8725|0.0282|7.583|33491||6.7039|200.0257|14.9167||||||||||||||
russ2000_0811|RGS|19950515|0.497|2.7737|0.0288|7.778|46732||6.9427|200.0257|14.4037||||||||||||||
russ2000_0811|RGS|19950615|0.497|2.9716|0.0309|8.555|153524||6.4803|200.0257|15.4315||||||||||210.9|16.5|1.2||
russ2000_0811|RGS|19950715|0.4122|2.8598|0.2533|9.111|159480||3.9484|211.2557|25.3265||||||||||||||
russ2000_0811|RGS|19950815|0.4346|2.9335|0.2598|8.973|53500||3.8492|222.7243|25.9794||||||||||||||
russ2000_0811|RGS|19950915|0.4456|2.9521|0.2614|9.555|57672||3.825|228.3571|26.1438||||||||||111.7|14.6|4.2||
russ2000_0811|RGS|19951015|0.475|2.9736|0.327|10.111|47639||3.8229|240.443|26.1583||||||||||||||
russ2000_0811|RGS|19951115|0.5565|3.4384|0.3781|10.389|81472||3.3061|281.6992|30.2472||||||||||||||
russ2000_0811|RGS|19951215|0.5227|3.2629|0.3588|10.6667|37764||3.484|264.6179|28.7028||||||||||126.6|16.3|5.2||
russ2000_0811|RGS|19960115|0.5197|3.0395||10.778|85360||3.8095|274.6835|26.25||||||||||||||
russ2000_0811|RGS|19960215|0.5799|3.4416||12.555|111141||3.3645|306.5108|29.7225||||||||||||||
russ2000_0811|RGS|19960315|0.5963|3.4737||13.667|48919||3.3333|315.1768|30||||||||||126.2|14.8|4.4||
russ2000_0811|RGS|19960415|0.6821|3.7893||16.389|127194||3.2194|382.29|31.0614||||||||||||||
russ2000_0811|RGS|19960515|0.7773|4.8828||20|65571||2.4984|435.634|40.025||||||||||||||
russ2000_0811|RGS|19960615|0.936|5.5451||20.833|111735||2.2|524.5582|45.4545||||||||||252.8|24.8|-4.3||
russ2000_0811|RGS|19960715|0.9276|4.8101|188.3821|14.6667|101682||1.5053|564.116|66.4324||||||||||||||
russ2000_0811|RGS|19960815|0.757|3.7491|144.0569|16.6667|540139|0.2754|1.9313|460.326|51.7792||||||||||||||
russ2000_0811|RGS|19960915|0.7199|3.5061|138.5163|17.3333|659290|0.2534|2.0679|438.344|48.3589||||||||||139.9|17|5.4||
russ2000_0811|RGS|19961015|0.7284|4.0522||16.167|868572|0.239|1.8894|467.0955|52.9267||||||||||||||
russ2000_0811|RGS|19961115|0.6615|4.2905||16.6667|105757|0.2368|1.7844|424.231|56.04||||||||||||||
russ2000_0811|RGS|19961215|0.6685|3.496||10.833|174384|0.2998|2.19|428.726|45.6622||||||||||176.5|20.4|-8.9||
russ2000_0811|RGS|19970115|0.4532|2.8966||11.5|113451|0.3952|-1.1226|364.2637|||||||||||||||
russ2000_0811|RGS|19970215|0.476|3.0907||10.917|226231|0.3952|-1.0521|382.6294|||||||||||||||
russ2000_0811|RGS|19970315|0.4848|3.0907||11.667|162120|0.4044|-1.0521|389.6775|||||||||||175.5|18.2|4.3||
russ2000_0811|RGS|19970415|0.4954|3.1548||13.667|140679|0.4115|-1.342|398.1605|||||||||||||||
russ2000_0811|RGS|19970515|0.5551|3.5326||14.333|424533|0.3575|-1.1985|446.177|||||||||||||||
russ2000_0811|RGS|19970615|0.6148|4.0437||15.75|603156|0.3455|-1.047|494.1595|||||||||||190.1|-15.9|8.4||
russ2000_0811|RGS|19970715|0.8519|3.986||16.5|529561|0.3212|1.3115|572.47|76.2499||||||||||||||
russ2000_0811|RGS|19970815|0.8237|3.7516||16.125|527496|0.3474|1.3934|553.5217|71.7646||||||||||||||
russ2000_0811|RGS|19970915|0.8324|3.8395||16.833|477465|0.3243|1.3615|559.36|73.4466||||||||||188.7|22.6|5.8||
russ2000_0811|RGS|19971015|0.9132|3.9966||16|496147|0.3131|1.4318|618.2743|69.8436||||||||||||||
russ2000_0811|RGS|19971115|0.8399|3.6102||15.75|458442|0.3432|1.585|568.685|63.0913||||||||||||||
russ2000_0811|RGS|19971215|0.8486|3.9211||16.75|453120|0.3129|1.4593|574.5293|68.5245||||||||||199|24.7|8||
russ2000_0811|RGS|19980115|0.8399|3.8066||18.6667|328924|0.2942|4.0921|583.55|24.4373||||||||||||||
russ2000_0811|RGS|19980215|0.903|3.9234||18|170194|0.2915|3.9703|627.3279|25.187||||||||||||||
russ2000_0811|RGS|19980315|0.8904|3.7168||20|449676|0.3011|4.191|618.5747|23.8605||||||||||196.8|17.2|6.9||
russ2000_0811|RGS|19980415|0.9751|3.9712||18.917|243132|0.2705|3.9648|707.6613|25.2222||||||||||||||
russ2000_0811|RGS|19980515|0.9362|3.781||18.6667|206118|0.28|4.1642|679.4376|24.0141||||||||||||||
russ2000_0811|RGS|19980615|0.9526|3.8471||19.709|289312|0.3112|4.0926|691.3194|24.434||||||||||277.02|52.834|13.194||
russ2000_0811|RGS|19980715|0.9499|3.6076|0.0909|20.0833|307107|0.2916|4.1413|715.7399|24.147||||||||||||||
russ2000_0811|RGS|19980815|0.9203|3.495|0.0879|19.4583|414183|0.3014|4.2747|693.408|23.3936||||||||||||||
russ2000_0811|RGS|19980915|0.936|3.555|0.0861|20.8333|531450|0.3423|4.2025|705.312|23.7952||||||||||227.7|30.6|8.7||
russ2000_0811|RGS|19981015|0.9406|3.6742|0.0948|19.4167|548847|0.3134|4.377|726.754|22.8464||||||||||||||
russ2000_0811|RGS|19981115|0.9502|3.7118|0.0911|20.5|483481|0.359|4.3327|734.2003|23.0805||||||||||||||
russ2000_0811|RGS|19981215|0.981|3.8323|0.0937|20.8333|583021|0.349|4.1965|758.0282|23.8296||||||||||245.3|33.5|10.1||
russ2000_0811|RGS|19990115|0.9461|3.5767|0.8565|19.1667|467365|0.3635|4.3768|746.109|22.848||||||||||||||
russ2000_0811|RGS|19990215|0.8456|3.1968|0.7751|17.4167|279738|0.4016|4.8969|666.8629|20.4212||||||||||||||
russ2000_0811|RGS|19990315|1.1945|4.5157|1.1308|25.625|324575|0.338|3.4667|941.9812|28.8462||||||||||249.66|30.093|7.939||
russ2000_0811|RGS|19990415|1.1419|4.2366|1.9309|25.5|351442|0.347|3.5426|941.3698|28.228||||||||||||||
russ2000_0811|RGS|19990515|1.1864|4.4015|1.9681|27.9375|618984|0.3404|3.4098|978.0168|29.3269||||||||||||||
russ2000_0811|RGS|19990615|1.2225|4.5355|2.0659|26.5625|547962|0.3604|3.3091|1007.7925|30.2198||||||||||264.978|35.783|5.007||
russ2000_0811|RGS|19990715|1.1288|4.4529||26.1875|644859|0.3738|2.8519|1043.307|35.0649||||||||||||||
russ2000_0811|RGS|19990815|1.1|4.3395||25.875|741100|0.3883|2.9264|1016.7413|34.1721||||||||||||||
russ2000_0811|RGS|19990915|1.0582|4.1814||24.5|787758|0.4324|3.042|979.7001|32.8734||||||||||261.3|37.5|11.9||
russ2000_0811|RGS|19991015|0.9812|3.7968||24.9375|811712|0.4389|3.5052|939.7118|28.5294||||||||||||||
russ2000_0811|RGS|19991115|0.9837|3.8066||22.3125|786330|0.4422|3.4961|942.1337|28.6029||||||||||||||
russ2000_0811|RGS|19991215|0.8826|3.4152||20.5625|746952|0.5818|3.8968|845.2562|25.6618||||||||||285.9|42|10.8||
russ2000_0811|RGS|20000115|0.7733|3.1473||20.1875|778926|0.5836|4.3636|810.1204|22.9167||||||||||||||
russ2000_0811|RGS|20000215|0.7878|3.2065||19.6875|808544|0.5944|4.2831|825.3578|23.3477||||||||||||||
russ2000_0811|RGS|20000315|0.7394|3.0161||21.25|834833|0.6316|4.5639|776.3451|21.9109||||||||||288.062|36.589|11.617||
russ2000_0811|RGS|20000415|0.8153|3.3203|3.9812|23.5|1014458|0.5714|4.4011|888.458|22.7214||||||||||||||
russ2000_0811|RGS|20000515|0.876|3.5694|4.396|24|846323|0.5175|4.096|955.118|24.4141||||||||||||||
russ2000_0811|RGS|20000615|0.8947|3.6456|4.5382|22.25|1090835|0.5013|4.0104|975.4938|24.9349||||||||||302.968|42.421|14.592||
russ2000_0811|RGS|20000715|0.8211|3.3264|0.3543|22.9375|835915|0.5217|5.2164|928.5303|19.1702||||||||||||||
russ2000_0811|RGS|20000815|0.8594|3.4813|0.3736|24.875|999742|0.4948|4.9843|971.777|20.063||||||||||||||
russ2000_0811|RGS|20000915|0.9921|4.019|0.3948|28.1875|591811|0.4683|4.3175|1121.8682|23.1618||||||||||310.754|40.737|12.715||
russ2000_0811|RGS|20001015|0.9804|3.9643|0.5717|29.5|443757|0.4248|4.2572|1149.2297|23.4896||||||||||||||
russ2000_0811|RGS|20001115|0.9934|4.0176|0.5781|29.5|342076|0.4201|4.2013|1164.6816|23.8021||||||||||||||
russ2000_0811|RGS|20001215|1.026|4.1495|0.6071|32.4375|344257|0.4|4.0678|1202.9097|24.5833||||||||||324.049|41.434|12.087||
russ2000_0811|RGS|20010115|1.0287|4.0742|0.5722|31.62|345201|0.412|4.0328|1245.7694|24.7967||||||||||||||
russ2000_0811|RGS|20010215|1.113|4.4096|0.6213|36.44|461269|0.4744|3.7273|1348.3206|26.8293||||||||||||||
russ2000_0811|RGS|20010315|1.2394|4.9107|0.7189|37|677324|0.4099|3.3469|1501.5388|29.878||||||||||331.075|43.204|12.533||
russ2000_0811|RGS|20010415|1.1913|4.7002|0.9656|37.2|866638|0.4114|3.4247|1508.2566|29.2||||||||||||||
russ2000_0811|RGS|20010515|1.19|4.703|0.9807|37.34|903282|0.4051|3.4284|1509.1487|29.168||||||||||||||
russ2000_0811|RGS|20010615|1.209|4.7778|0.9995|37.5|728263|0.318|3.3747|1533.156|29.632||||||||||344.882|47.963|15.753||
russ2000_0811|RGS|20010715|1.2351|4.695|4.5199|38.55|657380|0.311|3.3246|1593.9638|30.0787||||||||||||||
russ2000_0811|RGS|20010815|1.2428|4.7245|4.459|38.55|705885|0.3152|3.3038|1603.9782|30.2677||||||||||||||
russ2000_0811|RGS|20010915|1.2367|4.7004|4.5785|38.7|765316|0.307|3.3203|1595.7747|30.1181||||||||||349.668|44.071|15.356||
russ2000_0811|RGS|20011015|1.2167|4.5245|2.9167|38.35|594775|0.3117|3.4393|1609.1775|29.0758||||||||||||||
russ2000_0811|RGS|20011115|1.2297|4.5779|2.9213|38.32|422607|0.3112|3.4029|1628.1676|29.3864||||||||||||||
russ2000_0811|RGS|20011215|1.2301|4.5791|2.9242|37.6|461125|0.3109|3.4021|1628.5873|29.3939||||||||||345.486|47.119|16.967||
russ2000_0811|RGS|20020115|1.2275|4.386|1.7734|39.3|520400|0.3085|3.6485|1642.0465|27.4085||||||||||||||
russ2000_0811|RGS|20020215|1.2389|4.4336|1.7862|39.46|366924|0.3063|3.6151|1659.8864|27.662||||||||||||||
russ2000_0811|RGS|20020315|1.2414|4.4426|1.8003|39.25|418709|0.3039|3.6077|1663.267|27.7183||||||||||361.578|47.669|19.334||
russ2000_0811|RGS|20020415|1.224|4.1915|1.0119|39.68|374821|0.3065|3.9816|1660.4327|25.1154||||||||||||||
russ2000_0811|RGS|20020515|1.2433|4.3475|1.0274|40.04|311613|0.3019|3.9196|1722.2535|25.5128||||||||||||||
russ2000_0811|RGS|20020615|1.2308|4.3038|1.0184|39.2|304281|0.3046|3.9594|1704.9444|25.2564||||||||||384.411|54.737|20.397||
russ2000_0811|RGS|20020715|0.7774|2.4721|0.5278|25.38|215887|0.4758|6.4213|1099.2518|15.5732||||||||||||||
russ2000_0811|RGS|20020815|0.7335|2.3327|0.5011|25.56|417335|0.5013|6.805|1037.2736|14.6951||||||||||||||
russ2000_0811|RGS|20020915|0.7765|2.4692|0.5402|28.29|459668|0.4649|6.4289|1097.9606|15.5549||||||||||399.223|52.141|19.717||
russ2000_0811|RGS|20021015|0.8546|2.6568|0.5455|29.22|438042|0.4221|6.0018|1238.3523|16.6616||||||||||||||
russ2000_0811|RGS|20021115|0.8657|2.695|0.5614|26.01|265228|0.4101|5.9249|1256.1542|16.8779||||||||||||||
russ2000_0811|RGS|20021215|0.73|2.2726|0.4681|25.99|214192|0.4918|7.0261|1059.2716|14.2326||||||||||414.759|59.617|23.573||
russ2000_0811|RGS|20030115|0.7575|2.2764|0.4854|26.94|333473|0.4413|7.0315|1144.2535|14.2216||||||||||||||
russ2000_0811|RGS|20030215|0.7713|2.3179|0.4695|23.28|756787|0.4563|6.9056|1165.1292|14.4811||||||||||||||
russ2000_0811|RGS|20030315|0.6636|1.9987|0.4052|24.91|689055|0.5286|8.026|1004.6596|12.4595||||||||||422.315|55.546|20.891||
russ2000_0811|RGS|20030415|0.7144|2.1292|0.6962|28.33|701588|0.4639|7.3047|1103.6442|13.6898||||||||||||||
russ2000_0811|RGS|20030515|0.8051|2.4128|0.7521|29.2|670839|0.4293|6.4818|1250.6446|15.4278||||||||||||||
russ2000_0811|RGS|20030615|0.8311|2.4906|0.8046|29.05|656349|0.4013|6.2794|1290.96|15.9251||||||||||448.233|59.035|22.494||
russ2000_0811|RGS|20030715|0.8143|2.3473|0.939|30.79|485638|0.3899|6.3262|1321.0505|15.8073||||||||||||||
russ2000_0811|RGS|20030815|0.7995|2.3047|0.9213|34.59|511013|0.3974|6.443|1297.1106|15.5208||||||||||||||
russ2000_0811|RGS|20030915|0.939|2.7143|1.079|32.1|493956|0.3393|5.4857|1527.624|18.2292||||||||||460.721|61.146|24.958||
russ2000_0811|RGS|20031015|0.9338|2.6646|0.8916|38.02|513301|0.3679|5.6452|1569.1146|17.7143||||||||||||||
russ2000_0811|RGS|20031115|0.9901|2.8277|1.0632|40.95|560957|0.3085|5.3239|1665.1752|18.7833||||||||||||||
russ2000_0811|RGS|20031215|1.0028|2.864|1.0618|39.52|395219|0.3089|5.2563|1686.574|19.0246||||||||||472.452|65.88|27.662||
russ2000_0811|RGS|20040115|0.9969|2.726|1.3388|43.2|329007|0.3023|5.3391|1743.4762|18.7299||||||||||||||
russ2000_0811|RGS|20040215|1.0806|2.955|1.416|43.22|356606|0.2858|4.9253|1889.9423|20.3033||||||||||||||
russ2000_0811|RGS|20040315|1.0758|2.9552|1.4966|44.44|374028|0.2929|4.9472|1890.0646|20.2133||||||||||481.373|62.303|25.243||
russ2000_0811|RGS|20040415|1.0961|2.9658|1.1896|43.42|369454|0.2916|4.9114|1976.2288|20.3607||||||||||||||
russ2000_0811|RGS|20040515|1.0319|2.7886|1.1047|43.59|415469|0.314|5.2168|1858.1985|19.169||||||||||||||
russ2000_0811|RGS|20040615|1.0948|2.9587|1.1872|44.4219|559370|0.3147|4.9169|1971.5141|20.3379||||||||||508.597|65.644|26.79||
russ2000_0811|RGS|20040715|1.0284|2.7631|1.0114|41.16|585871|0.3345|5.2914|1899.7793|18.8987||||||||||||||
russ2000_0811|RGS|20040815|0.9721|2.6117|0.9319|40.93|660846|0.363|5.598|1795.7299|17.8636||||||||||||||
russ2000_0811|RGS|20040915|1.0099|2.7151|1.013|40.22|666160|0.3578|5.3881|1866.8056|18.5595||||||||||506.222|62.542|25.192||
russ2000_0811|RGS|20041015|0.9802|2.5762|1.602|42.8|906021|0.3657|5.4197|1849.37|18.4513||||||||||||||
russ2000_0811|RGS|20041115|1.0272|2.7001|1.677|44.65|691425|0.3493|5.1716|1938.3397|19.3363||||||||||||||
russ2000_0811|RGS|20041215|1.0578|2.7805|1.7652|46.68|510404|0.354|5.0222|1996.002|19.9115||||||||||537.332|65.363|26.484|46.15|
russ2000_0811|RGS|20050115|1.0314|2.6219|3.2699|39.9|858695|0.3858|4.9336|1886.5018|20.2691||||||||||||||
russ2000_0811|RGS|20050215|0.9104|2.3174|3.2076|39.4|573586|0.3933|5.589|1793.5989|17.8924||||||||||||||
russ2000_0811|RGS|20050315|0.8988|2.2878|3.1752|40.93|712523|0.3973|5.6613|1789.1272|17.6637||||||||||557.264|26.25|-16.55||
russ2000_0811|RGS|20050415|0.9192|2.5422||35.73|1134286|0.396|3.1317|1821.4024|31.9318||||||||||||||
russ2000_0811|RGS|20050515|0.7947|2.1986||37.78|1709013|0.4508|3.6224|1609.7386|27.6061||||||||||||||
russ2000_0811|RGS|20050615|0.8522|2.3579||39.08|1693698|0.4097|3.3777|1747.8576|29.6061||||||||||593.476|75.488|29.505||
russ2000_0811|RGS|20050715|0.8491|2.414||41.76|2451054|0.3938|3.3802|1834.0416|29.5839||||||||||||||
russ2000_0811|RGS|20050815|0.8771|2.4939||40.95|2446479|0.4|3.272|1732.8996|30.562||||||||||||||
russ2000_0811|RGS|20050915|0.8706|2.4838||37.82|2771510|0.3845|3.2964|1862.3607|30.3358||||||||||584.229|67.216|22.159||
russ2000_0811|RGS|20051015|0.7246|2.0587||38.36|3099300|0.426|3.6582|1644.1904|27.3359||||||||||||||
russ2000_0811|RGS|20051115|0.7966|2.2634||39.95|3013337|0.419|3.3274|1807.6165|30.0534||||||||||||||
russ2000_0811|RGS|20051215|0.8035|2.2829||38.57|2832110|0.4056|3.2989|1804.901|30.313||||||||||606.623|77.493|27.31||
russ2000_0811|RGS|20060115|0.7773|2.2082||38.75|2720987|0.3757|3.3586|1836.8532|29.7744||||||||||||||
russ2000_0811|RGS|20060215|0.7616|2.1687||38.28|2524183|0.4199|3.4278|1731.2006|29.1729||||||||||||||
russ2000_0811|RGS|20060315|0.7467|2.1263||34.48|2736969|0.4276|3.4963|1725.2905|28.6015||||||||||604.047|70.74|18.594||
russ2000_0811|RGS|20060415|0.6544|1.8298|0.2754|35.07|2764086|0.4681|6.237|1549.3562|16.0333||||||||||||||
russ2000_0811|RGS|20060515|0.692|1.9385|0.2825|34.68|3093257|0.4564|5.8989|1602.6723|16.9524||||||||||||||
russ2000_0811|RGS|20060615|0.6675|1.8698|0.287|35.61|3484954|0.4492|6.1153|1623.6234|16.3524||||||||||635.965|71.262|41.515||
russ2000_0811|RGS|20060715|0.6808|1.8544|0.2099|33.68|3674201|0.4469|6.6162|1598.3075|15.1144||||||||||||||
russ2000_0811|RGS|20060815|0.6493|1.7687|0.2046|36.69|4076210|0.4585|6.9371|1572.0315|14.4153||||||||||||||
russ2000_0811|RGS|20060915|0.708|1.9308|0.2176|35.85|3713367|0.4312|6.3612|1655.7504|15.7203||||||||||639.243|73.558|23.093||
russ2000_0811|RGS|20061015|0.6935|1.9016|0.1847|37.55|3156137|0.4457|6.3978|1641.8065|15.6303||||||||||||||
russ2000_0811|RGS|20061115|0.6909|1.9028|0.1945|38.31|2779796|0.4232|6.422|1689.8046|15.5714||||||||||||||
russ2000_0811|RGS|20061215|0.719|1.9804|0.1999|39.54|2627829|0.4117|6.1706|1767.1787|16.2059||||||||||656.99|79.157|26.874||
russ2000_0811|RGS|20070115|0.7258|1.9818|0.2086|41.79|2589387|0.4083|5.9649|1769.1062|16.7647||||||||||||||
russ2000_0811|RGS|20070215|0.781|2.1364|0.2304|42.08|2612241|0.3696|5.5439|1925.2541|18.0378||||||||||||||
russ2000_0811|RGS|20070315|0.744|2.0354|0.2186|40.37|2974701|0.3895|5.8191|1841.2544|17.1849||||||||||655.034|53.709|5.328||
russ2000_0811|RGS|20070415|0.7306|2.005||38.23|2546634|0.3883|5.0971|1820.8821|19.619||||||||||||||
russ2000_0811|RGS|20070515|0.7047|1.934||39.87|2627494|0.4133|5.2843|1729.6164|18.9238||||||||||||||
russ2000_0811|RGS|20070615|0.6909|1.896||38.25|3018081|0.4234|5.3901|1680.8824|18.5524||||||||||675.321|83.811|27.875||
russ2000_0811|RGS|20070715|0.6717|1.8682||34.86|3214030|0.4263|4.7101|1671.7954|21.2308||||||||||||||
russ2000_0811|RGS|20070815|0.6175|1.7173||33.01|3433425|0.4653|5.1239|1504.4392|19.5165||||||||||||||
russ2000_0811|RGS|20070915|0.5426|1.509||31.91|2833568|0.4766|5.8315|1448.801|17.1484||||||||||667.525|72.588|20.599||
russ2000_0811|RGS|20071015|0.5728|1.5743||33.6|2699821|0.4854|5.2992|1427.6508|18.8708||||||||||||||
russ2000_0811|RGS|20071115|0.5286|1.4529||29.39|2880388|0.5136|5.7419|1353.6016|17.4157||||||||||||||
russ2000_0811|RGS|20071215|0.4961|1.3634||27.96|3213673|0.5585|6.1189|1255.7509|16.3427||||||||||682.241|76.463|22.556||
russ2000_0811|RGS|20080115|0.4494|1.237||25.33|3969443|0.6175|6.3315|1111.0726|15.7941||||||||||||||
russ2000_0811|RGS|20080215|0.4355|1.1988||25.05|3741120|0.6324|6.5334|1084.9703|15.3059||||||||||||||
russ2000_0811|RGS|20080315|0.4234|1.1656||27.49|4202819|0.64|6.7194|1072.105|14.8824||||||||||680.055|72.42|18.968||
russ2000_0811|RGS|20080415|0.442|1.219||29.2|3912668|0.5544|7.4704|1238.4952|13.3861||||||||||||||
russ2000_0811|RGS|20080515|0.4637|1.2818||30.34|3582253|0.5248|7.1202|1311.3414|14.0446||||||||||||||
russ2000_0811|RGS|20080615|0.4861|1.3437||26.35|3802694|0.5483|6.7922|1254.9997|14.7228||||||||||709.044|83.274|23.081||
russ2000_0811|RGS|20080715|0.4218|1.1692|2.096|27.99|4068587|0.5968|7.3208|1154.7308|13.6598||||||||||||||
russ2000_0811|RGS|20080815|0.452|1.2531|2.325|27.46|3257194|0.538|6.831|1280.9286|14.6392||||||||||||||
russ2000_0811|RGS|20080915|0.4364|1.21|2.2257|27.5|2770431|0.562|7.0751|1226.4477|14.134||||||||||680.269|62.255|14.486||
russ2000_0811|RGS|20081015|0.2746|0.7754|6.7092|12.37|1944193|0.5831|10.4119|1185.3751|9.6044||||||||||||||
russ2000_0811|RGS|20081115|0.1598|0.4511|2.3106|10.99|1380699|1.6931|17.8958|408.2353|5.5879||||||||||||||
russ2000_0811|RGS|20081215|0.164|0.4631|2.846|14.53|1533810|1.3746|17.433|502.8422|5.7363||||||||||587.426|28.482|-143.252||
russ2000_0811|RGS|20090115|0.235|0.7957||11.25|1666566|1.0624|-13.9711|650.5845|||||||||||||||
russ2000_0811|RGS|20090215|0.224|0.7587||12.6|1775297|1.279|-14.657|540.4257|||||||||||||||
russ2000_0811|RGS|20090315|0.1999|0.6771||14.45|2458242|1.3367|-16.4239|517.2632|||||||||||604.086|67.492|8.854||
russ2000_0811|RGS|20090415|0.2561|0.8489||19.14|2611779|1.1034|-14.6849|626.5928|||||||||||||||
russ2000_0811|RGS|20090515|0.2983|1.0039||17.53|2354778|0.9674|-12.6046|725.5155|||||||||||||||
russ2000_0811|RGS|20090615|0.3158|1.0627||17.41|2215255|0.8479|-11.9073|827.7193|||||||||||624.746|81.045|-4.554||
russ2000_0811|RGS|20090715|0.2165|0.6865||13.66|5411680|1.2935|-23.0096|542.8129|||||||||||||||
russ2000_0811|RGS|20090815|0.2389|0.7575||16.18|6755690|1.1478|-20.8514|611.7067|||||||||||||||
russ2000_0811|RGS|20090915|0.2727|1.1252||15.5|6629234|1.027|-18.268|889.7052|||||||||||605.55|57.68|7.772||
russ2000_0811|RGS|20091015|0.3094|0.9369||16.24|6933750|0.9732|-18.8875|938.8161|||||||||||||||
russ2000_0811|RGS|20091115|0.31|0.9386||15.66|6186873|0.9816|-18.853|930.8213|||||||||||||||
russ2000_0811|RGS|20091215|0.2943|0.8911||15.57|5827695|1.0336|-19.8586|883.9947|||||||||||575.365|60.984|18.154||
russ2000_0811|RGS|20100115|0.3414|0.8909||15.93|5639753|0.9822|3.4744|930.4571|28.7818||||||||||||||
russ2000_0811|RGS|20100215|0.35|0.9134||16.53|6718672|0.9656|3.3888|946.4502|29.5091||||||||||||||
russ2000_0811|RGS|20100315|0.3597|0.9387||18.68|6403764|0.9581|3.2974|953.8756|30.3273||||||||||587.571|30.861|-1.525||
russ2000_0811|RGS|20100415|0.4343|1.0629||19.12|7660299|0.832|1.6498|1098.9445|60.6129||||||||||||||
russ2000_0811|RGS|20100515|0.4378|1.0768||18.39|8120269|0.823|1.6367|1116.5189|61.0968||||||||||||||
russ2000_0811|RGS|20100615|0.3828|0.9415||15.57|6830849|0.9738|1.872|943.6423|53.4194||||||||||589.948|66.867|18.339||
russ2000_0811|RGS|20100715|0.4394|0.847||15.23|7629666|1.0417|4.9631|884.14|20.1486||||||||||||||
russ2000_0811|RGS|20100815|0.4462|0.86||16.77|8600577|1.023|4.8877|900.2572|20.4595||||||||||||||
russ2000_0811|RGS|20100915|0.5416|1.0441||19.13|8362115|0.9297|4.0261|990.6042|24.8378||||||||||578.245|60.255|18.32||
russ2000_0811|RGS|20101015|0.6058|1.0647||20.45|8252328|0.8235|4.6488|1118.2664|21.5111||||||||||||||
russ2000_0811|RGS|20101115|0.6618|1.164||17.82|7636418|0.7438|4.2553|1238.8426|23.5||||||||||||||
russ2000_0811|RGS|20101215|0.5867|1.0319||16.6|6927765|0.8644|4.8|1066.0612|20.8333||||||||||574.372|51.665|14.505||
russ2000_0811|RGS|20110115|0.5182|0.8936|0.3795|16.76|6728683|0.9518|5.0847|968.5451|19.6667||||||||||||||
russ2000_0811|RGS|20110215|0.526|0.9072|0.382|17.53|7786205|0.9456|5.0089|974.883|19.9643||||||||||||||
russ2000_0811|RGS|20110315|0.5571|0.9607|0.3996|17.74|8411291|1.0169|4.7297|1019.8244|21.1429||||||||||581.267|-32.578|-25.335||
russ2000_0811|RGS|20110415|0.5647|0.9837|1.1776|17|8627049|1.0256|2.3424|1010.4395|42.6905||||||||||||||
russ2000_0811|RGS|20110515|0.514|0.8984|1.0796|14.93|8013511|1.243|2.5735|929.5|38.8571||||||||||||||
russ2000_0811|RGS|20110615|0.4456|0.7789|0.9407|15.32|8964193|1.4265|2.9682|809.9186|33.6905||||||||||446.297|10.178|-16.395||
russ2000_0811|RGS|20110715|0.4436|0.8663||14.85|9033616|1.2837|-1.2903|899.1343|||||||||||||||
russ2000_0811|RGS|20110815|0.4156|0.8115||14.77|8393643|1.3793|-1.3774|836.8066|||||||||||||||
russ2000_0811|RGS|20110915|0.3947|0.7709||14.09|9487077|1.5658|-1.4503|811.0756|||||||||||531.346|44.427|8.337||
russ2000_0811|RGS|20111015|0.4468|0.9031||16.36|7845180|1.3699|-2.1916|926.7375|||||||||||||||
russ2000_0811|RGS|20111115|0.484|0.9785||16.22|7950447|1.4581|-2.0231|950.0054|||||||||||||||
russ2000_0811|RGS|20111215|0.4532|0.9162||16.55|8169424|1.4833|-2.1605|933.8449|||||||||||526.138|46.282|-57.427||
russ2000_0811|RGS|20120115|0.4754|0.9959||17.14|8359095|1.4337|-9.6444|965.0643|||||||||||||||
russ2000_0811|RGS|20120215|0.5044|1.0561||17.31|8612949|1.3552|-9.0909|1020.5937|||||||||||||||
russ2000_0811|RGS|20120315|0.5144|1.0771||18.43|8810822|1.3552|-8.9136|1020.5937|||||||||||535.901|49.78|-1.369||
russ2000_0811|RGS|20120415|0.5064|1.0309||18.35|8919729|1.3825|-6.7787|999.2989|||||||||||||||
russ2000_0811|RGS|20120515|0.5296|1.0781||18.31|9454630|1.326|-6.482|1041.8559|||||||||||||||
russ2000_0811|RGS|20120615|0.517|1.0524||17.96|9781385|1.3238|-6.6402|1043.5827|||||||||||528.842|-22.787|-63.634||
russ2000_0811|RGS|20120715|0.5234|1.1952|-0.0104|16.92|9312252|1.2896|-10.7509|1068.4969|||||||||||||||
russ2000_0811|RGS|20120815|0.4844|1.106|-0.0092|18.01|8670584|1.4607|-11.617|943.3317|||||||||||||||
russ2000_0811|RGS|20120915|0.5299|1.2099|-0.0106|18.38|8575717|1.2712|-10.619|1083.8498|||||||||||505.36|65.046|38.424||
russ2000_0811|RGS|20121015|0.5468|1.1682|-0.0346|16.66|8472248|1.3043|-8.5025|1058.506|||||||||||||||
russ2000_0811|RGS|20121115|0.4973|1.0625|-0.03|16.47|9151864|1.5075|-9.3486|915.8282|||||||||||||||
russ2000_0811|RGS|20121215|0.4964|1.0606|-0.0313|16.92|9536463|1.4432|-9.3656|956.6723|||||||||||506.165|31.215|-12.266||
russ2000_0811|RGS|20130115|0.4939|1.117||17.75|8259809|1.4019|-4.4444|969.2539|||||||||||||||
russ2000_0811|RGS|20130215|0.5295|1.197||18.02|9968576|1.3274|-4.1462|1023.337|||||||||||||||
russ2000_0811|RGS|20130315|0.5309|1.2003||18.19|10192440|1.34|-4.1349|1013.715|||||||||||504.937|25.98|2.361||
russ2000_0811|RGS|20130415|0.5286|1.1902||18.75|9861146|1.3187|-3.8738|1032.1693|||||||||||||||
russ2000_0811|RGS|20130515|0.5526|1.2429||18.41|8890247|1.3079|-3.7057|1039.6303|||||||||||||||
russ2000_0811|RGS|20130615|0.5207|1.1712||16.42|8559445|1.3544|-3.9326|1003.9372|||||||||||502.251|18.691|1.987||
russ2000_0811|RGS|20130715|0.495|1.107||17.37|7294942|1.4002|2.506|970.6536|39.9048||||||||||||||
russ2000_0811|RGS|20130815|0.5163|1.1545||15.78|7191848|1.3521|2.4027|1005.1985|41.619||||||||||||||
russ2000_0811|RGS|20130915|0.459|1.0263||14.68|5995664|1.5287|2.7027|889.0094|37||||||||||468.583|25.804|-0.136||
russ2000_0811|RGS|20131015|0.4116|0.952||14.5|5114553|1.6249|-1.1956|836.7116|||||||||||||||
russ2000_0811|RGS|20131115|0.4356|1.0074||15.99|6101698|1.5385|-1.1298|883.7322|||||||||||||||
russ2000_0811|RGS|20131215|0.4521|1.0457||14.51|6593239|1.5574|-1.0885|872.9688|||||||||||468.367|-9.68|-109.085||
russ2000_0811|RGS|20140115|0.4189|1.0995|-0.0516|12.33|5457428|1.6725|-13.0542|813.6249|||||||||||||||
russ2000_0811|RGS|20140215|0.387|1.0156|-0.0453|14.06|4110316|1.8363|-14.1322|714.4024|||||||||||||||
russ2000_0811|RGS|20140315|0.414|1.0865|-0.0512|13.7|4608535|1.6878|-13.2099|806.8211|||||||||||471.561|25.383|-9.484||
russ2000_0811|RGS|20140415|0.3964|1.0366|-0.033|13.14|4640495|1.7778|-15.6034|778.1834|||||||||||||||
russ2000_0811|RGS|20140515|0.3899|1.0196|-0.0335|13.76|4855428|1.8168|-15.8636|790.076|||||||||||||||
russ2000_0811|RGS|20140615|0.4091|1.0698|-0.0334|14.08|4423972|1.7699|-15.1186|787.8089|||||||||||483.926|25.22|-19.816||
russ2000_0811|RGS|20140715|0.4239|1.1267||13.93|3868513|1.7291|-16.9184|816.9103|||||||||||||||
russ2000_0811|RGS|20140815|0.4346|1.1553||15.11|3697192|1.6598|-16.5001|798.7819|||||||||||||||
russ2000_0811|RGS|20140915|0.5149|1.3447|-0.0044|15.96|4442668|1.3962|-13.927|853.2157|||||||||||464.551|21.307|-9.843||
russ2000_0811|RGS|20141015|0.4555|1.2283|-0.0042|16.98|3649359|1.5605|-16.8959|830.415|||||||||||||||
russ2000_0811|RGS|20141115|0.4951|1.3354|-0.0048|16.54|3137520||-15.5422|958.617|||||||||||||||
russ2000_0811|RGS|20141215|0.4963|1.3386|-0.0048|16.76|2914873||-15.5048|960.8271|||||||||||455.887|19.956|-16.663||
russ2000_0811|RGS|20150115|0.4991|1.3883||15.75|2059027||-5.6818|900.7236|||||||||||||||
russ2000_0811|RGS|20150215|0.4955|1.3781||16.04|2263995||-5.7229|888.4495|||||||||||||||
russ2000_0811|RGS|20150315|0.4764|1.325||16.36|2289772||-5.9524|894.5197|||||||||||453.96|24.836|-4.763||
russ2000_0811|RGS|20150415|0.5166|1.4578||16.52|2387355||-5.0376|968.7914|||||||||||||||
russ2000_0811|RGS|20150515|0.5005|1.4122||16.16|2331159||-5.2002|910.9385|||||||||||||||
russ2000_0811|RGS|20150615|0.4978|1.4046||15.76|2438393||-5.2284|901.1141|||||||||||462.889|21.992|-2.573||
russ2000_0811|RGS|20150715|0.477|1.3633||14.63|2239585||-3.8896|852.1907|||||||||||||||
russ2000_0811|RGS|20150815|0.4324|1.2359||10.84|2194023||-4.2907|783.5002|||||||||||||||
russ2000_0811|RGS|20150915|0.3501|0.9883||13.1|2757920||-5.2991|567.6086|||||||||||450.13|23.075|-0.808||
russ2000_0811|RGS|20151015|0.3863|1.1255||16.52|4037256||-3.5439|643.3286|||||||||||||||
russ2000_0811|RGS|20151115|0.5309|1.4757||16.66|3516996||-2.5785|862.9679|||||||||||||||
russ2000_0811|RGS|20151215|0.4613|1.2822||14.15|3369322||-2.9677|733.7869|||||||||||450.467|15.144|-13.986||
russ2000_0811|RGS|20160115|0.4083|1.2694||14.94|3451884||-3.1825|708.0187|||||||||||||||
russ2000_0811|RGS|20160215|0.4103|1.2612||14.33|3013074||-3.1668|672.0563|||||||||||||||
russ2000_0811|RGS|20160315|0.4216|1.2958||15.19|2636024||-3.0822|690.5012|||||||||||442.565|23.63|-2.084||
russ2000_0811|RGS|20160415|0.4237|1.366||13.67|2712857||-2.6403|703.7175|||||||||||||||
russ2000_0811|RGS|20160515|0.386|1.2443||13.04|2717090||-2.8986|641.021|||||||||||||||
russ2000_0811|RGS|20160615|0.3658|1.1794||12.45|2985569||-3.0581|607.5765|||||||||||-51.229|30.236|5.562||
russ2000_0811|RGS|20160715|0.488|1.1543||13.44|2870417||-1.7706|599.5457|||||||||||||||
russ2000_0811|RGS|20160815|0.4824|1.141||12.57|2707770||-1.7913|592.6225|||||||||||||||
russ2000_0811|RGS|20160915|0.4737|1.1205||12.55|2592066||-1.8239|582.0108|||||||||||318.831|24.683|3.281||
russ2000_0811|RGS|20161015|0.5008|1.0983||12.68|2250248||-1.1318|572.235|||||||||||||||
russ2000_0811|RGS|20161115|0.4992|1.095||13.5|2412393||-1.1354|570.4918|||||||||||||||
russ2000_0811|RGS|20161215|0.5689|1.2477||14.52|2285362||-0.9964|650.0738|||||||||||315.249|17.403|-2.219||
russ2000_0811|RGS|20170115|0.6841|1.3402||13.92|2239756||0.6653|695.635|150.3||||||||||||||
russ2000_0811|RGS|20170215|0.5726|1.1218||12.31|2227117||0.7949|582.3018|125.8|3|1|12|||||||||||
russ2000_0811|RGS|20170315|0.5321|1.0425||11.72|2247978||0.8554|541.1056|116.9||||||||||313.478|7.905|-18.455||
russ2000_0811|RGS|20170415|0.5952|1.0506||10.91|2156221||-2.2668|531.1264|||||||||||||||
russ2000_0811|RGS|20170515|0.4915|0.8675||9.45|2238630||-2.7455|438.5415|||||||||||||||
russ2000_0811|RGS|20170615|0.5127|0.905||10.27|2270925||-2.6316|457.528|||||||||||345.242|19.63|-1.146||
russ2000_0811|RGS|20170715|0.3702|0.9249|-0.5547|10.53|2528519||-3.4551|470.0361|||||||||||||||
russ2000_0811|RGS|20170815|0.3826|0.9559|-0.5734|13.28|2615870||-3.3429|485.8122|||||||||||||||
russ2000_0811|RGS|20170915|0.4751|1.1871|-0.7119|14.27|2570989||-2.6923|603.2988||1|1|15|||||||315.464|28.397|-25.322||
russ2000_0811|RGS|20171015|0.5409|1.4056|-0.0261|14.93|2595838||-6.5129|686.5907||1|1|17|||||||||||
russ2000_0811|RGS|20171115|0.5335|1.3866|-0.0253|15.95|2312628||-6.6025|677.3066||1|1|18|||||||||||
russ2000_0811|RGS|20171215|0.6029|1.5668|-0.0284|15.36|2417570||-5.843|765.3472||2|||||||||313.849|-11.613|35.491||
russ2000_0811|RGS|20180115|0.5695|1.3656||15.92|2154885||-1.0349|721.8027||2|||||||||||||
russ2000_0811|RGS|20180215|0.6023|1.4444||16.09|2403995||-0.9786|763.478||2|||||||||||||
russ2000_0811|RGS|20180315|0.5898|1.4144||15.13|2523143||-0.9994|747.6014||2|1|19|||||||305.783|16.001|-7.02||
russ2000_0811|RGS|20180415|0.5441|1.3139||15.62|2899693||0.6156|674.365|162.4444|1|||||||||||||
russ2000_0811|RGS|20180515|0.5832|1.4082||17.29|2787292||0.5743|722.8054|174.1111|1|||||||||||||
russ2000_0811|RGS|20180615|0.6531|1.5772||16.54|2868517||0.5128|809.5236|195||||||||||300.383|26.093|3.287||
russ2000_0811|RGS|20180715|0.6467|1.5798||17.46|2620617||0.9423|768.491|106.125||||||||||||||
russ2000_0811|RGS|20180815|0.6749|1.6487||21.39|2670499||0.9029|801.9824|110.75|1|1|24|1236.7||0.91|||120|||||
russ2000_0811|RGS|20180915|0.7998|1.907||20.43|2751096||0.7619|927.6288|131.25||||||||||287.835|10.031|-0.727||
russ2000_0811|RGS|20181015|0.7444|1.8295||16.84|2503095||3.5178|856.8622|28.4265|1|||1232.1||0.91|||120|||||
russ2000_0811|RGS|20181115|0.6901|1.6961||18.27|2240821||3.7946|794.3596|26.3529||||||||||||||
russ2000_0811|RGS|20181215|0.6335|1.5569||16.95|1957114||4.1337|729.1972|24.1912||||||||||274.671|10.843|6.53||
russ2000_0811|RGS|20190115|0.6879|1.7125||18.65|2158453||0.4558|727.8424|219.375|1|||1032.6||0.46|||70.7|||||
russ2000_0811|RGS|20190215|0.7412|1.7902||18.09|2281931||0.4231|760.8533|236.375|1|||972.6||0.58|||80.2|||||
russ2000_0811|RGS|20190315|0.7212|1.7419||19.67|2162085||0.4348|740.3332|230||||||||||258.343|-1.579|-14.633||
russ2000_0811|RGS|20190415|0.7862|2.0975||18.72|2080249||-0.6503|788.2677||1|2|24.5|963.2545||0.665|||80.2|||||
russ2000_0811|RGS|20190515|0.7472|1.9882||18.64|2829721||-0.6842|747.2035|||||||||||||||
russ2000_0811|RGS|20190615|0.7291|1.9401||16.6|3174957||-0.7012|729.1133||1|||893.0155||0.66|||76|248.19|1.081|-5.396||
russ2000_0811|RGS|20190715|0.6771|1.958||18.3|3468836||-2.1487|634.8876|||||||||||||||
russ2000_0811|RGS|20190815|0.6684|1.933||16.17|3889232||-2.1765|626.7764||1|||390.861|796.852|1.47|0.75|76|84.7|||||
russ2000_0811|RGS|20190915|0.7711|2.1809||20.22|4053076||-1.8868|707.1346|||||||||||247.038|-6.215|-13.805||
russ2000_0811|RGS|20191015|0.7806|2.5195||20.6|4476070||-3.63|714.8703||1|2|25.5|417.3805|729.202|1.13|0.73|93.9|81|||||
russ2000_0811|RGS|20191115|0.7181|2.3178||16.13|5148684||-3.9459|657.638|||||||||||||||
russ2000_0811|RGS|20191215|0.6599|2.1298||17.87|5380174||-4.2941|604.316|||||||||||208.765|-9.257|-16.441||
russ2000_0811|RGS|20200115|0.6307|2.079||15.52|5574735||-8.3333|571.8627||1|||501.9445|804.0015|1.085|0.535|77.5|101.8|||||
russ2000_0811|RGS|20200215|0.524|1.7275||12.76|5869210||-10.0299|475.1644||1|2|23.5|490.977|803.505|1.1|0.69|77.5|101.8|||||
russ2000_0811|RGS|20200315|0.3612|1.1909||5.91|6051442||-14.5494|327.5647||1|2|20||797.6525|0.825|1.065|132.5||153.783|-56.75|-67.541||
russ2000_0811|RGS|20200415|0.3599|1.5178|-0.0008|12.42|6041487||-33.9265|299.8231|||||||||||||||
russ2000_0811|RGS|20200515|0.4342|1.8311|-0.0013|10.52|6588378||-28.1219|361.7083||1|2|19|535.277|707.3|0.84|1.01|108.1|75.9|||||
russ2000_0811|RGS|20200615|0.4978|2.0994|-0.0015|8.18|6769884||-24.5283|414.7019||1|2|15|508.387|689.392|0.485|0.515|97.2|86.2|60.143|-60.117|-73.575||
russ2000_0811|RGS|20200715|0.4126|2.1794|-0.0013|7.68|7244863||-62.0286|273.9616|||||||||||||||
russ2000_0811|RGS|20200815|0.4292|2.2673|-0.0015|7.39|7329358||-59.625|285.0056||1|2|14|387.344|528.7105|0.77|0.315|84.3|54.2|||||
russ2000_0811|RGS|20200915|0.4035|2.1313|-0.0012|6.14|7410076||-63.4309|267.9083||1|||387.344|528.7105|0.77|0.315|||111.396|-24.763|-35.266||
russ2000_0811|RGS|20201015|0.4772|2.832|-0.0018|5.54|7656503||-75.5274|253.5838||2|2|10|387.344|526.1595|0.67|0.285|84.3|54.2|||||
russ2000_0811|RGS|20201115|0.4349|2.5811|-0.0018|8.49|7584979||-82.8704|231.1144||2|2|7.5|361.3265|479.9485|0.345|-0.665|22.3|43.4|||||
russ2000_0811|RGS|20201215|0.6242|3.7044|-0.0028|9.19|7644298||-57.7419|331.6919|||||||||||104.32|-23.19|-32.879||
russ2000_0811|RGS|20210115|0.7408|5.4281|-0.0043|9.49|7824691||-65.7272|317.263||3|2|11|358.0765|477.3985|0.285|-0.71|18|38|||||
russ2000_0811|RGS|20210215|0.79|5.7923|-0.0054|11.75|5733570||-61.6279|338.5469||2|||370.0245|444.757|0.385|-1.405|-11.9|39.7|||||
russ2000_0811|RGS|20210315|1.0523|7.7149|-0.0065|12.56|5403306||-46.2698|450.9187|||||||||||100.267|-4.397|-10.847||
russ2000_0811|RGS|20210415|1.2141|9.1889|-0.0637|12.94|5626152||-33.4382|454.8884||2|||||||||||||
russ2000_0811|RGS|20210515|0.8616|6.6007|-0.0606|9.14|6017754||-46.5498|326.7609||2|2|10.75|355.007|409.606|0.38|-1.93|-50.9|15.1|||||
russ2000_0811|RGS|20210615|0.9591|7.5839|-0.0453|9.36|5739773||-40.5148|375.435|||||||||||99.13|-29.884|-34.34||
russ2000_0811|RGS|20210715|0.7374|19.9286||7.97|5737242||-35.078|321.4463|||||||||||||||
russ2000_0811|RGS|20210815|0.6672|16.3166||5.42|5789128||-41.502|271.6901||2|2|9.25|349.1135|322.1035|0.385|0.095|-1.1|33.3|||||
russ2000_0811|RGS|20210915|0.4333|10.4188||3.48|6436835||-76.2712|148.1782||2|2|8.75|333.4135|312.8035|0.4|0.1|-5.8|33.7|77.756|-5.012|-10.378||
russ2000_0811|RGS|20211015|0.2923|3.2799||2.7|6818673||-78.7781|136.7296|||||||||||||||
russ2000_0811|RGS|20211115|0.2838|3.0999||2.72|6897549||-84.7751|131.1193||2|2|5.75|305.65|288.4535|0.095|-0.155|-5.8|33.7|||||
russ2000_0811|RGS|20211215|0.2515|2.8947||1.74|5978828||-94.2308|117.962|||||||||||70.256|0.337|-4.928||
russ2000_0811|RGS|20220115|0.1702|1.7822||1.35|6375568||-109.3333|85.5214||3|1|5.5|295|289.3|0.09|-0.41||||||1.49|
russ2000_0811|RGS|20220215|0.1713|1.996||1.9|||-99.3939|69.1457|||||||||||||||