russ2000_0639|RGR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0639|RGR|1|Sturm Ruger & Co Inc PS Ratio|Sturm Ruger & Co Inc Price to Book Value|Sturm Ruger & Co Inc PEG Ratio|Sturm Ruger & Co Inc Price (USD)|Sturm Ruger & Co Inc Short Interest|Sturm Ruger & Co Inc Dividend Yield|Sturm Ruger & Co Inc Earnings Yield|Sturm Ruger & Co Inc Market Cap (USD)|Sturm Ruger & Co Inc PE Ratio|Sturm Ruger & Co Inc Consensus Recommendation|Sturm Ruger & Co Inc Price Target Num Estimates|Sturm Ruger & Co Inc Price Target (USD)|Sturm Ruger & Co Inc Revenue Estimates for Next Fiscal Year (USD)|Sturm Ruger & Co Inc Revenue Estimates for Current Fiscal Year (USD)|Sturm Ruger & Co Inc EPS Estimates for Next Fiscal Year (USD)|Sturm Ruger & Co Inc EPS Estimates for Current Fiscal Year (USD)|Sturm Ruger & Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Sturm Ruger & Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Sturm Ruger & Co Inc Revenue (Quarterly) (USD)|Sturm Ruger & Co Inc EBITDA (Quarterly) (USD)|Sturm Ruger & Co Inc Net Income (Quarterly) (USD)||
russ2000_0639|RGR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0639|RGR|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0639|RGR|5|30.2745535714|30.2745535714|13.8452830189|30.3620981387|21.0437956204|8.53866146849|14.0227001195|30.2757111597|14.0227001195|54.2727272727|59.7|59.7|106.25|89.7272727273|106.25|89.7272727273|89.7272727273|106.25|91.3133333333|91.3133333333|91.3133333333||
russ2000_0639|RGR|6|448|448|795|591|548|1539|837|457|837|33|30|30|12|11|12|11|11|12|150|150|150||
russ2000_0639|RGR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0639|RGR|19730115||||0.7188||||||||||||||||||0.6563|
russ2000_0639|RGR|19730215||||0.5938|||||||||||||||||||
russ2000_0639|RGR|19730315||||0.625|||||||||||||||||||
russ2000_0639|RGR|19730415||||0.6094|||||||||||||||||||
russ2000_0639|RGR|19730515||||0.4844|||||||||||||||||||
russ2000_0639|RGR|19730615||||0.5|||||||||||||||||||
russ2000_0639|RGR|19730715||||0.5313|||||||||||||||||||
russ2000_0639|RGR|19730815||||0.5625|||||||||||||||||||
russ2000_0639|RGR|19730915||||0.5313|||||||||||||||||||
russ2000_0639|RGR|19731015||||0.5625|||||||||||||||||||
russ2000_0639|RGR|19731115||||0.4375|||||||||||||||||||
russ2000_0639|RGR|19731215||||0.4688|||||||||||||||||||
russ2000_0639|RGR|19740115||||0.5157|||||||||||||||||||
russ2000_0639|RGR|19740215||||0.5|||||||||||||||||||
russ2000_0639|RGR|19740315||||0.6719|||||||||||||||||||
russ2000_0639|RGR|19740415||||0.5938|||||||||||||||||||
russ2000_0639|RGR|19740515||||0.5938|||||||||||||||||||
russ2000_0639|RGR|19740615||||0.5313|||||||||||||||||||
russ2000_0639|RGR|19740715||||0.4532|||||||||||||||||||
russ2000_0639|RGR|19740815||||0.4375|||||||||||||||||||
russ2000_0639|RGR|19740915||||0.4375|||||||||||||||||||
russ2000_0639|RGR|19741015||||0.4375|||||||||||||||||||
russ2000_0639|RGR|19741115||||0.4063|||||||||||||||||||
russ2000_0639|RGR|19741215||||0.3125||||||||||||||||||0.3438|
russ2000_0639|RGR|19750115||||0.4063|||||||||||||||||||
russ2000_0639|RGR|19750215||||0.4063|||||||||||||||||||
russ2000_0639|RGR|19750315||||0.4688|||||||||||||||||||
russ2000_0639|RGR|19750415||||0.4375|||||||||||||||||||
russ2000_0639|RGR|19750515||||0.4844|||||||||||||||||||
russ2000_0639|RGR|19750615||||0.5625|||||||||||||||||||
russ2000_0639|RGR|19750715||||0.6407|||||||||||||||||||
russ2000_0639|RGR|19750815||||0.5313|||||||||||||||||||
russ2000_0639|RGR|19750915||||0.6719|||||||||||||||||||
russ2000_0639|RGR|19751015||||0.625|||||||||||||||||||
russ2000_0639|RGR|19751115||||0.6563|||||||||||||||||||
russ2000_0639|RGR|19751215||||0.5782|||||||||||||||||||
russ2000_0639|RGR|19760115||||0.7657|||||||||||||||||||
russ2000_0639|RGR|19760215||||0.7657|||||||||||||||||||
russ2000_0639|RGR|19760315||||0.75|||||||||||||||||||
russ2000_0639|RGR|19760415||||0.7813|||||||||||||||||||
russ2000_0639|RGR|19760515||||0.7813|||||||||||||||||||
russ2000_0639|RGR|19760615||||0.8125|||||||||||||||||||
russ2000_0639|RGR|19760715||||0.7969|||||||||||||||||||
russ2000_0639|RGR|19760815||||0.8125|||||||||||||||||||
russ2000_0639|RGR|19760915||||0.7813|||||||||||||||||||
russ2000_0639|RGR|19761015||||0.7032|||||||||||||||||||
russ2000_0639|RGR|19761115||||0.8438|||||||||||||||||||
russ2000_0639|RGR|19761215||||0.9219|||||||||||||||||||
russ2000_0639|RGR|19770115||||1.125|||||||||||||||||||
russ2000_0639|RGR|19770215||||1|||||||||||||||||||
russ2000_0639|RGR|19770315||||1.0313|||||||||||||||||||
russ2000_0639|RGR|19770415||||1|||||||||||||||||||
russ2000_0639|RGR|19770515||||0.9375|||||||||||||||||||
russ2000_0639|RGR|19770615||||0.9688|||||||||||||||||||
russ2000_0639|RGR|19770715||||1.0313|||||||||||||||||||
russ2000_0639|RGR|19770815||||1.0625|||||||||||||||||||
russ2000_0639|RGR|19770915||||1.0313|||||||||||||||||||
russ2000_0639|RGR|19771015||||0.9688|||||||||||||||||||
russ2000_0639|RGR|19771115||||0.9688|||||||||||||||||||
russ2000_0639|RGR|19771215||||0.9375|||||||||||||||||||
russ2000_0639|RGR|19780115||||0.9375|||||||||||||||||||
russ2000_0639|RGR|19780215||||0.9688|||||||||||||||||||
russ2000_0639|RGR|19780315||||1.0938|||||||||||||||||||
russ2000_0639|RGR|19780415||||1.0625|||||||||||||||||||
russ2000_0639|RGR|19780515||||1.0938|||||||||||||||||||
russ2000_0639|RGR|19780615||||1.0625|||||||||||||||||||
russ2000_0639|RGR|19780715||||1.0938|||||||||||||||||||
russ2000_0639|RGR|19780815||||1.4375|||||||||||||||||||
russ2000_0639|RGR|19780915||||1.1875|||||||||||||||||||
russ2000_0639|RGR|19781015||||1|||||||||||||||||||
russ2000_0639|RGR|19781115||||1.0313|||||||||||||||||||
russ2000_0639|RGR|19781215||||1.0625|||||||||||||||||||
russ2000_0639|RGR|19790115||||1.25|||||||||||||||||||
russ2000_0639|RGR|19790215||||1.3125|||||||||||||||||||
russ2000_0639|RGR|19790315||||1.2813|||||||||||||||||||
russ2000_0639|RGR|19790415||||1.4688|||||||||||||||||||
russ2000_0639|RGR|19790515||||1.9063|||||||||||||||||||
russ2000_0639|RGR|19790615||||1.9688|||||||||||||||||||
russ2000_0639|RGR|19790715||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19790815||||2.375|||||||||||||||||||
russ2000_0639|RGR|19790915||||2.1563|||||||||||||||||||
russ2000_0639|RGR|19791015||||2|||||||||||||||||||
russ2000_0639|RGR|19791115||||1.9688|||||||||||||||||||
russ2000_0639|RGR|19791215||||2.3125|||||||||||||||||||
russ2000_0639|RGR|19800115||||2.0625|||||||||||||||||||
russ2000_0639|RGR|19800215||||1.8125|||||||||||||||||||
russ2000_0639|RGR|19800315||||1.5|||||||||||||||||||
russ2000_0639|RGR|19800415||||1.4063|||||||||||||||||||
russ2000_0639|RGR|19800515||||1.6875|||||||||||||||||||
russ2000_0639|RGR|19800615||||1.9375|||||||||||||||||||
russ2000_0639|RGR|19800715||||2.0938|||||||||||||||||||
russ2000_0639|RGR|19800815||||2.1875|||||||||||||||||||
russ2000_0639|RGR|19800915||||2.25|||||||||||||||||||
russ2000_0639|RGR|19801015||||1.9375|||||||||||||||||||
russ2000_0639|RGR|19801115||||1.9375|||||||||||||||||||
russ2000_0639|RGR|19801215||||1.6875|||||||||||||||||||
russ2000_0639|RGR|19810115||||1.6563|||||||||||||||||||
russ2000_0639|RGR|19810215||||2|||||||||||||||||||
russ2000_0639|RGR|19810315||||2.0313|||||||||||||||||||
russ2000_0639|RGR|19810415||||2.125|||||||||||||||||||
russ2000_0639|RGR|19810515||||2.25|||||||||||||||||||
russ2000_0639|RGR|19810615||||2.375|||||||||||||||||||
russ2000_0639|RGR|19810715||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19810815||||2.25|||||||||||||||||||
russ2000_0639|RGR|19810915||||1.875|||||||||||||||||||
russ2000_0639|RGR|19811015||||2|||||||||||||||||||
russ2000_0639|RGR|19811115||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19811215||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19820115||||2.0938|||||||||||||||||||
russ2000_0639|RGR|19820215||||2.1875|||||||||||||||||||
russ2000_0639|RGR|19820315||||2.25|||||||||||||||||||
russ2000_0639|RGR|19820415||||2.375|||||||||||||||||||
russ2000_0639|RGR|19820515||||2.4063|||||||||||||||||||
russ2000_0639|RGR|19820615||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19820715||||2.2188|||||||||||||||||||
russ2000_0639|RGR|19820815||||2.3438|||||||||||||||||||
russ2000_0639|RGR|19820915||||2.4375|||||||||||||||||||
russ2000_0639|RGR|19821015||||2.7813|||||||||||||||||||
russ2000_0639|RGR|19821115||||2.5625|||||||||||||||||||
russ2000_0639|RGR|19821215||||2.5313|||||||||||||||||||
russ2000_0639|RGR|19830115||||2.5938|||||||||||||||||||
russ2000_0639|RGR|19830215||||2.7813|||||||||||||||||||
russ2000_0639|RGR|19830315||||3.125|||||||||||||||||||
russ2000_0639|RGR|19830415||||2.9375|||||||||||||||||||
russ2000_0639|RGR|19830515||||3.5625|||||||||||||||||||
russ2000_0639|RGR|19830615||||3.625|||||||||||||||||||
russ2000_0639|RGR|19830715||||3.625|||||||||||||||||||
russ2000_0639|RGR|19830815||||3.4375|||||||||||||||||||
russ2000_0639|RGR|19830915||||3.5625|||||||||||||||||||
russ2000_0639|RGR|19831015||||3.25|||||||||||||||||||
russ2000_0639|RGR|19831115||||3.3125|||||||||||||||||||
russ2000_0639|RGR|19831215||||3.9375|||||||||||||||||||
russ2000_0639|RGR|19840115||||3.6875|||||||||||||||||||
russ2000_0639|RGR|19840215||||3.3125|||||||||||||||||||
russ2000_0639|RGR|19840315||||3|||||||||||||||25.4|25.4|1.6||
russ2000_0639|RGR|19840415||||3||||79.272|||||||||||||||
russ2000_0639|RGR|19840515||||3.1875||||84.2265|||||||||||||||
russ2000_0639|RGR|19840615||||2.9375||||77.6205|||||||||||23.4|23.4|1.5||
russ2000_0639|RGR|19840715||||3.125||||82.575|||||||||||||||
russ2000_0639|RGR|19840815||||3||||79.272|||||||||||||||
russ2000_0639|RGR|19840915||||2.9375||||77.6205|||||||||||19.7|19.7|2.5||
russ2000_0639|RGR|19841015||||2.875||||75.969|||||||||||||||
russ2000_0639|RGR|19841115||||3.125||||82.575|||||||||||||||
russ2000_0639|RGR|19841215|0.8517|1.017||2.875||||75.969|||||||||||20.7|-55.7|3.6||
russ2000_0639|RGR|19850115|0.9072|0.9949||3.0625||||80.9235|||||||||||||||
russ2000_0639|RGR|19850215|0.9998|1.1939||3.375||||89.181|||||||||||||||
russ2000_0639|RGR|19850315|0.96|||3.375||||89.181|||||||||||29.1|29.1|3.9||
russ2000_0639|RGR|19850415|0.96|1.1939||3.375||||89.181|||||||||||||||
russ2000_0639|RGR|19850515|1.1022|1.3707||3.875||||102.393|||||||||||||||
russ2000_0639|RGR|19850615|1.1161|||4||||105.696|||||||||||25.2|25.2|2.8||
russ2000_0639|RGR|19850715|1.2208|1.5476||4.375||||115.605|||||||||||||||
russ2000_0639|RGR|19850815|1.2208|1.5476||4.375||||115.605|||||||||||||||
russ2000_0639|RGR|19850915|1.2123|1.5255||4.3125||||113.9535|||||||||||19|19|1.1||
russ2000_0639|RGR|19851015|1.1244|1.4149||4||||105.696|||||||||||||||
russ2000_0639|RGR|19851115|1.142|1.437||4.0625||||107.3475|||||||||||||||
russ2000_0639|RGR|19851215|1.3015|||4.625||||122.211|||||||||||20.6|-57|1.8||
russ2000_0639|RGR|19860115|1.3719|1.7526||4.875||||128.817|||||||||||||||
russ2000_0639|RGR|19860215|1.3719|1.7526||4.875||5.0633||128.817|||||||||||||||
russ2000_0639|RGR|19860315|1.3808|||4.75||5.1282||125.514|||||||||||26.1|26.1|2.6||
russ2000_0639|RGR|19860415|1.4262|1.7639||4.9063||5.0633||129.6441|||||||||||||||
russ2000_0639|RGR|19860515|1.4171|1.7526||4.875||5.2632||128.817|||||||||||||||
russ2000_0639|RGR|19860615|1.6001|1.8874||5.25||4.878||138.726|||||||||||21|21|1.1||
russ2000_0639|RGR|19860715|1.4858|1.7526||4.875||4.7619||128.817|||||||||||||||
russ2000_0639|RGR|19860815|1.4858|1.7526||4.875||5.1282||128.817|||||||||||||||
russ2000_0639|RGR|19860915|1.4066|||4.625||5.2632||122.211|||||||||||19.3|19.3|0.6||
russ2000_0639|RGR|19861015|1.4827|1.7622||4.875||5.2632||129.519|||||||||||||||
russ2000_0639|RGR|19861115|1.3876|1.6492||4.5625||5.1282||121.2165|||||||||||||||
russ2000_0639|RGR|19861215|1.3689|1.6244||4.5||5.7971||119.556|||||||||||20.7|-55|1.7||
russ2000_0639|RGR|19870115|1.2548|1.489||4.125||5.5556||109.593|||||||||||||||
russ2000_0639|RGR|19870215|1.2738|1.5116||4.1875||6.0606||111.2535|||||||||||||||
russ2000_0639|RGR|19870315|1.3866|1.6583||4.5938||5.4795||122.0481|||||||||||26.9|26.9|2.4||
russ2000_0639|RGR|19870415|1.4715|1.7598||4.875||4.9383||129.519|||||||||||||||
russ2000_0639|RGR|19870515|1.4338|1.7146||4.75||5.3155||126.198|||||||||||||||
russ2000_0639|RGR|19870615|1.273|1.5567||4.3125||5.6338||114.5745|||||||||||23.1|23.1|1.6||
russ2000_0639|RGR|19870715|1.2362|1.5116||4.1875||5.7143||111.2535|||||||||||||||
russ2000_0639|RGR|19870815|1.2915|1.5793||4.375||5.5556||116.235|||||||||||||||
russ2000_0639|RGR|19870915|1.268|1.5883||4.375||5.6338||116.9|||||||||||21.1|21.1|1.8||
russ2000_0639|RGR|19871015|1.0144|1.2707||3.5||6.0606||93.52|||||||||||||||
russ2000_0639|RGR|19871115|0.9782|1.2253||3.375||6.8966||90.18|||||||||||||||
russ2000_0639|RGR|19871215|1.2361|1.5341||4.375||6.8966||116.9|||||||||||23.2|-56.6|2.8||
russ2000_0639|RGR|19880115|1.2008|1.4903||4.25||6.6667||113.56|||||||||||||||
russ2000_0639|RGR|19880215|1.1302|1.4026||4||6.8966||106.88|||||||||||||||
russ2000_0639|RGR|19880315|1.1323|1.4465||4.125||7.0325||110.22|||||||||||29.8|29.8|3.8||
russ2000_0639|RGR|19880415|1.261|1.6108||4.5938||6.6188||122.7463|||||||||||||||
russ2000_0639|RGR|19880515|1.2867|1.6437||4.6875||6.2511||125.25|||||||||||||||
russ2000_0639|RGR|19880615|1.3439|1.7971||5.125||6.252||136.94|||||||||||27.8|27.8|3.2||
russ2000_0639|RGR|19880715|1.5078|2.0163||5.75||5.9899||153.64|||||||||||||||
russ2000_0639|RGR|19880815|1.4258|1.9067||5.4375||5.6198||145.29|||||||||||||||
russ2000_0639|RGR|19880915|1.3638|1.9187||5.4375||6.3611||146.2035|||||||||||25.9|25.9|2.8||
russ2000_0639|RGR|19881015|1.2698|1.7864||5.0625||6.6294||136.1205|||||||||||||||
russ2000_0639|RGR|19881115|1.2227|1.7202||4.875||6.7102||131.079|||||||||||||||
russ2000_0639|RGR|19881215|1.1625|||4.875||6.7102||131.079|||||||||||28.9|-63.3|3||
russ2000_0639|RGR|19890115|1.2073|2.1403||5.0625||7.0544||136.1205|||||||||||||||
russ2000_0639|RGR|19890215|1.1923|2.1138||5||6.9651||134.44|||||||||||||||
russ2000_0639|RGR|19890315|1.1093|2.1138||5||5.9543||134.44|||||||||||38.4|38.4|6.5||
russ2000_0639|RGR|19890415|1.3589|2.5894||6.125||5.9543||164.689|||||||||||||||
russ2000_0639|RGR|19890515|1.4144|2.6951||6.375||5.1037||171.411|||||||||||||||
russ2000_0639|RGR|19890615|1.5381|2.8199||7.625||4.3277||205.0058|||||||||||39.1|9.7|6||
russ2000_0639|RGR|19890715|1.6138|2.9586||8||3.88||215.088|||||||||||||||
russ2000_0639|RGR|19890815|1.6138|2.9586||8||3.3094||215.088|||||||||||||||
russ2000_0639|RGR|19890915|1.445|||7.375||3.1496||198.2842|||||||||||27.4|4.7|3||
russ2000_0639|RGR|19891015|1.4695|2.7249||7.5||3.3333||201.645|||||||||||||||
russ2000_0639|RGR|19891115|1.5185|2.8158||7.75||3.2258||208.3665|||||||||||||||
russ2000_0639|RGR|19891215|1.4634|||7.5||3.2258|9.3333|201.645|10.7143||||||||||28.7|3.1|2.6||
russ2000_0639|RGR|19900115|1.2439|2.3945||6.375||3.2787|9.8246|171.4492|10.1786||||||||||||||
russ2000_0639|RGR|19900215|1.2317|2.3711||6.3125||3.7037|10.3704|169.7684|9.6429||||||||||||||
russ2000_0639|RGR|19900315|1.1586|||6.125||4.2553|11.9149|164.7257|8.3929||||||||||42.7|10.3|6.2||
russ2000_0639|RGR|19900415|1.1823|2.2057||6.25||3.9216|10.6667|168.075|9.375||||||||||||||
russ2000_0639|RGR|19900515|1.0995|2.0513||5.8125||4.1237|11.2165|156.3098|8.9154||||||||||||||
russ2000_0639|RGR|19900615|1.2752|||6.7188||4.1667|11.3333|180.682|8.8235||||||||||39.6|10|5.9||
russ2000_0639|RGR|19900715|1.2515|2.2082||6.5938|107740|3.7736|10.1132|177.3205|9.8881||||||||||||||
russ2000_0639|RGR|19900815|1.1922|2.1036||6.2813|94448|3.8095|10.2095|168.9167|9.7948||||||||||||||
russ2000_0639|RGR|19900915|1.0754|||5.75|90448|4.2424|10.8283|154.629|9.2351||||||||||30.2|3.3|2.3||
russ2000_0639|RGR|19901015|1.0403|1.8537||5.5625|90448|4.8276|11.7701|149.7759|8.4961||||||||||||||
russ2000_0639|RGR|19901115|1.0754|1.9161||5.75|94436|4.6927|11.4412|154.8245|8.7403||||||||||||||
russ2000_0639|RGR|19901215|1.1099|1.9634||5.6875|106212|4.5833|10.6667|153.1416|9.375||||||||||23|-1.6|-0.8||
russ2000_0639|RGR|19910115|1.1709|2.0712||6|98448|4.9162|9.1172|161.556|10.9682||||||||||||||
russ2000_0639|RGR|19910215|1.2318|2.1791||6.3125|104332|4.5595|8.4559|169.9704|11.8261||||||||||||||
russ2000_0639|RGR|19910315|1.2012|||5.9375|82448|4.5545|8.0792|159.8731|12.3775||||||||||35.9|6.2|3.8||
russ2000_0639|RGR|19910415|1.2265|2.0456||6.0625|82448|4.8421|7.3582|163.2389|13.5902||||||||||||||
russ2000_0639|RGR|19910515|1.2454|2.0772||6.1563|63648|4.7423|7.0928|165.7645|14.0988||||||||||||||
russ2000_0639|RGR|19910615|1.2524|||5.875|63648|4.9485|7.0928|158.1902|14.0988||||||||||30.9|2.5|1.5||
russ2000_0639|RGR|19910715|1.1925|1.8994||5.5938|59648|5.3038|4.7734|150.6187|20.9493||||||||||||||
russ2000_0639|RGR|19910815|1.2258|1.9524||5.75|64048|5.2459|4.7213|154.8245|21.1807||||||||||||||
russ2000_0639|RGR|19910915|1.2235|1.9843||6.0625|87460|5.2174|4.6957|163.1055|21.2963||||||||||37.9|8|5||
russ2000_0639|RGR|19911015|1.2424|2.015||6.1563|64048|4.923|6.0717|165.6291|16.4697||||||||||||||
russ2000_0639|RGR|19911115|1.2803|2.0763||6.3438|90396|4.6602|5.7476|170.6736|17.3986||||||||||||||
russ2000_0639|RGR|19911215|1.4022|2.3609|1.349|7.4063|93916|4.7059|5.8039|199.2591|17.2297||||||||||32.1|6.9|4.3||
russ2000_0639|RGR|19920115|1.349|2.2712|1.4116|7.125|94968|4|7.4667|191.691|13.3929||||||||||||||
russ2000_0639|RGR|19920215|1.4081|2.3708|1.3547|7.4375|78052|4.2857|8|200.0985|12.5||||||||||||||
russ2000_0639|RGR|19920315|1.2143|1.9649|1.4173|6.5|117308|4.0167|7.4979|174.876|13.3371||||||||||39.7|10.8|6.7||
russ2000_0639|RGR|19920415|1.261|2.0405|0.1912|6.75|46448|4.4651|9.8232|181.602|10.18||||||||||||||
russ2000_0639|RGR|19920515|1.477|2.39|0.2063|7.9063|50936|4.1026|9.0256|212.7111|11.0795||||||||||||||
russ2000_0639|RGR|19920615|1.4788|2.3839|0.2231|8.1875|50404|3.9344|8.6557|220.2765|11.553||||||||||38.5|8.7|5.4||
russ2000_0639|RGR|19920715|1.665|2.6842|0.0539|9.2188|15464|3.5556|9.4815|248.0226|10.5469||||||||||||||
russ2000_0639|RGR|19920815|1.7271|2.7843|0.0561|9.5625||3.2877|8.7671|257.2695|11.4062||||||||||||||
russ2000_0639|RGR|19920915|1.5777|2.5826|0.0605|8.6875||3.6364|8.3117|233.7285|12.0312||||||||||37|7|4.2||
russ2000_0639|RGR|19921015|1.782|2.9171|0.1059|9.8125|28524|3.8488|8.4673|263.9955|11.8101||||||||||||||
russ2000_0639|RGR|19921115|1.6685|2.7313|0.1228|9.1875|10800|3.4891|7.676|247.1805|13.0277||||||||||||||
russ2000_0639|RGR|19921215|1.6819|2.9337|0.1096|9.7813||4.2525|8.186|263.1561|12.216||||||||||40.9|9.5|6||
russ2000_0639|RGR|19930115|1.7195|2.9993|0.2452|10|27888|4.1558|8.6234|269.04|11.5964||||||||||||||
russ2000_0639|RGR|19930215|1.698|2.9618|0.2499|9.875|10828|4.0378|8.3785|265.677|11.9353||||||||||||||
russ2000_0639|RGR|19930315|1.7182|3.0605|0.2608|10.75|42816|4.5|8.3|289.218|12.0482||||||||||51.7|14.1|8.2||
russ2000_0639|RGR|19930415|1.893|3.3719|1.4167|11.8438|10880|3.8503|6.246|318.6456|16.0103||||||||||||||
russ2000_0639|RGR|19930515|1.858|3.3096|1.5338|11.625|26804|3.7995|6.1636|312.759|16.2244||||||||||||||
russ2000_0639|RGR|19930615|1.6921|3.0358|1.4934|11.25|14810|4.2553|6.2128|302.67|16.0959||||||||||48.3|13.9|8.5||
russ2000_0639|RGR|19930715|1.7673|3.1707|2.1647|11.75|10600|4.4199|7.5138|316.122|13.3088||||||||||||||
russ2000_0639|RGR|19930815|2.0117|3.6092|2.4824|13.375|13818|4.3011|7.3118|359.841|13.6765||||||||||||||
russ2000_0639|RGR|19930915|2.1112|3.7953|2.5882|14.375|10608|3.3473|5.6904|386.745|17.5735||||||||||42|9.5|5.6||
russ2000_0639|RGR|19931015|2.3224|4.1749|0.9666|15.8125|68430|3.5398|6.3717|425.4195|15.6944||||||||||||||
russ2000_0639|RGR|19931115|2.0745|3.7293|1.0119|14.125|6364|3.4188|6.1538|380.019|16.25||||||||||||||
russ2000_0639|RGR|19931215|1.7421|3.0869|0.8556|12.4375||3.8532|6.6055|334.6185|15.1389||||||||||52.3|17|10.5||
russ2000_0639|RGR|19940115|1.926|3.4126|0.4604|13.75|47000|4.3299|8.6598|369.93|11.5476||||||||||||||
russ2000_0639|RGR|19940215|1.8735|3.3196|0.5008|13.375|13986|3.8182|7.6364|359.841|13.0952||||||||||||||
russ2000_0639|RGR|19940315|2.0872|3.5044|0.5053|14.875|23828|4.1121|7.8505|400.197|12.7381||||||||||51.1|16.1|9.9||
russ2000_0639|RGR|19940415|2.2451|3.7694|0.159|16|308066|3.5341|8.1606|430.464|12.2539||||||||||||||
russ2000_0639|RGR|19940515|2.0434|3.4307|0.1723|14.5625|297300|3.6667|8.4667|391.7895|11.811||||||||||||||
russ2000_0639|RGR|19940615|2.0665|3.3432|0.157|14.75|31602|3.8655|8.5378|396.834|11.7126||||||||||48.6|14|8.5||
russ2000_0639|RGR|19940715|1.9877|3.2157|0.2231|14.1875|29600|3.8494|8.5021|381.7005|11.7618||||||||||||||
russ2000_0639|RGR|19940815|1.8388|2.9749|0.2072|13.125|20600|4.1818|9.2364|353.115|10.8268||||||||||||||
russ2000_0639|RGR|19940915|1.9388|3.1113|0.2092|14.0625|3600|4.4444|9.4074|378.3375|10.6299||||||||||44.9|10.9|6.9||
russ2000_0639|RGR|19941015|1.8268|2.9316|0.2283|13.25||4.4651|9.8233|356.478|10.1799||||||||||||||
russ2000_0639|RGR|19941115|1.8785|3.0145|0.2151|13.625||4.6154|10.1538|366.567|9.8485||||||||||||||
russ2000_0639|RGR|19941215|1.917||0.2171|14.188||4.4444|9.7778|381.714|10.2273||||||||||51.9|13.4|8.7||
russ2000_0639|RGR|19950115|2.0943|3.3018|0.5127|15.5|56850|4.2665|9.1019|417.012|10.9867||||||||||||||
russ2000_0639|RGR|19950215|2.0605|3.2485|0.5484|15.25|51000|3.8865|8.2912|410.286|12.0609||||||||||||||
russ2000_0639|RGR|19950315|2.1647|3.2959|0.5506|15.938|35478|3.8609|7.9071|428.796|12.6469||||||||||50.3|13.5|8.6||
russ2000_0639|RGR|19950415|2.0373|3.1019||15|30694|4.2193|8.3035|403.56|12.0431||||||||||||||
russ2000_0639|RGR|19950515|1.9779|3.0116||14.563|3084|4.2017|8.2689|391.803|12.0935||||||||||||||
russ2000_0639|RGR|19950615|2.2484|3.3019||16.188|92150|4.4444|8.4103|435.522|11.8902||||||||||45.2|10.1|6.5||
russ2000_0639|RGR|19950715|2.2744|3.3401||16.375|105210|3.9394|6.9697|440.553|14.3478||||||||||||||
russ2000_0639|RGR|19950815|2.3439|3.442||16.875|83602|4.0625|7.1875|454.005|13.913||||||||||||||
russ2000_0639|RGR|19950915|2.1964|||15.625|116756|4.1221|7.0229|420.375|14.2391||||||||||42.1|2.9|2.1||
russ2000_0639|RGR|19951015|1.8977|2.8075||13.5|82800|5.0467|7.2523|363.285|13.7887||||||||||||||
russ2000_0639|RGR|19951115|2.0558|3.0414||14.625|47744|5|7.1852|393.5587|13.9175||||||||||||||
russ2000_0639|RGR|19951215|1.9117|||13.688|36004|4.7256|6.5483|368.3441|15.2711||||||||||54.9|14.1|9.1||
russ2000_0639|RGR|19960115|2.2259|3.208||15.938|52866|4.6667|6.5|428.9043|15.3846||||||||||||||
russ2000_0639|RGR|19960215|2.4354|3.5099||17.438|20370|4.3578|6.0698|469.2705|16.4749||||||||||||||
russ2000_0639|RGR|19960315|2.4802|||19.25|19626|4.0701|5.4735|518.0329|18.2697||||||||||65.6|17.8|11.1||
russ2000_0639|RGR|19960415|2.601|3.8943||20.188|72800|3.7662|5.5844|543.2591|17.907||||||||||||||
russ2000_0639|RGR|19960515|3.1969|4.7865||24.813|207232|3.3721|5|667.7178|20||||||||||||||
russ2000_0639|RGR|19960615|2.7075|||23.25|129282|2.9197|4.1848|625.6575|23.8958||||||||||65.9|18.7|11.6||
russ2000_0639|RGR|19960715|2.6712|4.2365||22.938|45400|3.0379|4.2733|617.2616|23.4009||||||||||||||
russ2000_0639|RGR|19960815|2.0889|3.3131||17.938|62216|4.8561|5.3928|482.7116|18.5431||||||||||||||
russ2000_0639|RGR|19960915|2.2466|3.6132||19.625|53138|4.8873|5.4275|528.2461|18.4246||||||||||48|8.6|5.7||
russ2000_0639|RGR|19961015|2.1464|3.4521|0.7662|18.75|175439|5.1007|6.3624|504.6938|15.7173||||||||||||||
russ2000_0639|RGR|19961115|2.0462|3.291|0.6425|17.875|141043|5.1351|6.4054|481.1414|15.6118||||||||||||||
russ2000_0639|RGR|19961215|2.4601|3.555|0.6948|19.375|123698|4.4755|6.6294|521.5169|15.0844||||||||||43.8|8.9|6||
russ2000_0639|RGR|19970115|2.4125|3.4862|0.4714|19|160511|4.183|6.6928|511.423|14.9414||||||||||||||
russ2000_0639|RGR|19970215|2.2061|3.188|0.4651|17.375|97859|4.3836|7.0137|467.6829|14.2578||||||||||||||
russ2000_0639|RGR|19970315|2.1174|2.8659|0.4402|15.875|184759|4.5714|7.3143|427.3074|13.6719||||||||||55.1|12.7|7.7||
russ2000_0639|RGR|19970415|2.0508|2.7756|1.963|15.375|282540|5.0394|7.2441|413.8489|13.8043||||||||||||||
russ2000_0639|RGR|19970515|2.5176|3.4075|2.0409|18.875|293106|4.9612|7.1318|508.0584|14.0217||||||||||||||
russ2000_0639|RGR|19970615|2.7832|3.4891|2.2902|19.625|288792|4.3537|6.2585|528.2461|15.9783||||||||||54.5|13.2|7.6||
russ2000_0639|RGR|19970715|2.9605|3.7113|1.2375|20.875|244406|4.0634|6.1459|561.8924|16.2711||||||||||||||
russ2000_0639|RGR|19970815|2.7832|3.4891|1.1813|19.625|156404|3.9143|5.9203|528.2461|16.8909||||||||||||||
russ2000_0639|RGR|19970915|2.6852|3.3788|1.1075|18.938|113034|4.0124|6.0688|509.8678|16.4777||||||||||47.2|7.6|4.8||
russ2000_0639|RGR|19971015|2.6675|3.3565||18.813|113707|4.2105|6.2105|506.5024|16.1017||||||||||||||
russ2000_0639|RGR|19971115|2.57|3.2338||18.125|231498|4.3389|6.3998|487.9794|15.6254||||||||||||||
russ2000_0639|RGR|19971215|2.3669|3.2466||18.438|401666|4.183|6.1699|496.4063|16.2076||||||||||52.6|11.8|7.6||
russ2000_0639|RGR|19980115|2.2385|3.0705||17.438|353454|4.2808|5.5116|469.4833|18.1437||||||||||||||
russ2000_0639|RGR|19980215|2.5915|3.5548||20.188|413082|4.2667|5.4933|543.5215|18.2039||||||||||||||
russ2000_0639|RGR|19980315|2.6081|3.5925||20.625|360578|4.0764|5.2484|555.0394|19.0534||||||||||58.5|11.3|7.2||
russ2000_0639|RGR|19980415|2.4896|3.4293||19.688|319237|3.8788|4.897|529.8238|20.4208||||||||||||||
russ2000_0639|RGR|19980515|2.3552|3.2441||18.625|266202|4.129|5.2129|501.2174|19.1832||||||||||||||
russ2000_0639|RGR|19980615|2.0638|2.862||16.75|172371|4.4138|5.5724|450.7592|17.9455||||||||||60|12.4|8.4||
russ2000_0639|RGR|19980715|1.8636|2.5843||15.125|66605|4.6715|6.073|407.0289|16.4663||||||||||||||
russ2000_0639|RGR|19980815|1.725|2.3921||14|61903|5.3333|6.9333|376.754|14.4231||||||||||||||
russ2000_0639|RGR|19980915|1.9796|2.7198||15.625|177631|5.6637|7.3628|420.4844|13.5817||||||||||43.4|3.4|2.5||
russ2000_0639|RGR|19981015|1.7499|2.4043||13.8125|159000|5.8716|6.9725|371.7082|14.3421||||||||||||||
russ2000_0639|RGR|19981115|1.6074|2.2085||12.6875|171000|5.9535|7.0698|341.4333|14.1447||||||||||||||
russ2000_0639|RGR|19981215|1.5307|2.0779||11.9375|192482|6.7016|7.9581|321.2501|12.5658||||||||||49.7|8.3|5.4||
russ2000_0639|RGR|19990115|1.4025|1.9039||10.9375|280715|6.6321|7.2124|294.3391|13.8649||||||||||||||
russ2000_0639|RGR|19990215|1.2021|1.6319||9.375|273043|7.6647|8.3353|252.2906|11.9971||||||||||||||
russ2000_0639|RGR|19990315|1.2611|1.7076||10|302182|8.4211|9.1579|269.11|10.9195||||||||||62.9|13.4|8.4||
russ2000_0639|RGR|19990415|1.3399|1.8143||10.625|418425|7.8049|8.878|285.9294|11.2637||||||||||||||
russ2000_0639|RGR|19990515|1.4109|1.9103||11.1875|428422|7.1508|8.1341|301.0668|12.294||||||||||||||
russ2000_0639|RGR|19990615|1.3256|1.8009||10.6875|342528|7.2727|8.2727|287.6113|12.0879||||||||||63|11.7|7.5||
russ2000_0639|RGR|19990715|1.3023|1.7694||10.5|351709|7.3988|8.1387|282.5655|12.2869||||||||||||||
russ2000_0639|RGR|19990815|1.1938|1.6219||9.625|327604|8.2051|9.0256|259.0184|11.0795||||||||||||||
russ2000_0639|RGR|19990915|1.0499|1.5015||9|342301|8.366|9.2026|242.199|10.8665||||||||||55.4|10.7|7||
russ2000_0639|RGR|19991015|1.0354|1.4807|0.8199|8.875|206766|8.8889|11.6667|238.8351|8.5714||||||||||||||
russ2000_0639|RGR|19991115|1.0499|1.5015|0.8143|9|121183|8.366|10.9804|242.199|9.1071||||||||||||||
russ2000_0639|RGR|19991215|0.9902|1.4319|0.8369|8.875|86071|8.7075|11.4286|238.8351|8.75||||||||||60.3|15.9|10.8||
russ2000_0639|RGR|20000115|1.039|1.5024|0.1809|9.3125|76289|9.1429|14.2857|250.6087|7||||||||||||||
russ2000_0639|RGR|20000215|1.0878|1.573|0.1729|9.75|56300|8.8276|13.7931|262.3822|7.25||||||||||||||
russ2000_0639|RGR|20000315|0.9835|1.3813|0.1717|8.75|50723|8.1529|12.7389|235.4686|7.85||||||||||59.889|13.386|9.026||
russ2000_0639|RGR|20000415|1.124|1.5786|0.1693|10|46058|8.4211|13.4737|269.107|7.4219||||||||||||||
russ2000_0639|RGR|20000515|1.124|1.5786|0.1933|10|27471|7.8528|12.5644|269.107|7.959||||||||||||||
russ2000_0639|RGR|20000615|1.0615|1.3966|0.1801|8.875|28824|8.2051|13.1282|238.8325|7.6172||||||||||48.935|7.754|5.925||
russ2000_0639|RGR|20000715|1.054|1.3867|0.1936|8.8125|23282|8.951|13.6504|237.1505|7.3258||||||||||||||
russ2000_0639|RGR|20000815|0.9942|1.3081|0.179|8.3125|47379|9.4118|14.3529|223.6952|6.9672||||||||||||||
russ2000_0639|RGR|20000915|1.0376||0.1777|8.1875|48402|9.697|14.7879|220.3314|6.7623||||||||||43.034|6.181|4.599||
russ2000_0639|RGR|20001015|1.0693|1.3339|0.9147|8.4375|15248|10.4918|14.8197|227.059|6.7478||||||||||||||
russ2000_0639|RGR|20001115|1.0139|1.2647|1.0308|8|24086|9.2754|13.1014|215.2856|7.6327||||||||||||||
russ2000_0639|RGR|20001215|1.2614||1.0091|9.4375|28887|9.2086|13.0072|253.9697|7.6881||||||||||50.796|10.923|7.49||
russ2000_0639|RGR|20010115|1.3366|1.5613||10|27474|8.1013|10.1266|269.107|9.875||||||||||||||
russ2000_0639|RGR|20010215|1.3567|1.5847||10.15|20221|7.8049|9.7561|273.1436|10.25||||||||||||||
russ2000_0639|RGR|20010315|1.4301|||9.82|30002|8|10|264.2631|10||||||||||43.864|5.732|4.134||
russ2000_0639|RGR|20010415|1.4257|1.5397||9.79|19256|8.1301|8.2317|263.4558|12.1481||||||||||||||
russ2000_0639|RGR|20010515|1.3412|1.4485||9.21|28760|7.7897|7.887|247.8475|12.679||||||||||||||
russ2000_0639|RGR|20010615|1.5185|||9.8|49646|8.1301|8.2317|263.7249|12.1481||||||||||37.668|2.074|1.805||
russ2000_0639|RGR|20010715|1.4442|1.4967||9.32|66164|8.5106|7.0213|250.8077|14.2424||||||||||||||
russ2000_0639|RGR|20010815|1.5418|1.5979||9.95|65739|8.7623|7.2289|267.7615|13.8333||||||||||||||
russ2000_0639|RGR|20010915|1.6239|||10.38|121427|8.0808|6.6667|279.3331|15||||||||||41.138|3.79|2.684||
russ2000_0639|RGR|20011015|1.8304|1.9096||11.7|179357|7.3869|5.4478|314.8552|18.3559||||||||||||||
russ2000_0639|RGR|20011115|1.8538|1.934||11.85|315182|6.4516|4.7581|318.8918|21.0169||||||||||||||
russ2000_0639|RGR|20011215|1.8532|1.9617||11.98|360485|6.9085|5.095|322.3902|19.6271||||||||||51.66|7.42|4.874||
russ2000_0639|RGR|20020115|1.9104|2.0223||12.35|397450|6.639|4.1494|332.3471|24.1||||||||||||||
russ2000_0639|RGR|20020215|1.9321|2.0452||12.49|410051|6.5844|4.1152|336.1146|24.3||||||||||||||
russ2000_0639|RGR|20020315|1.946|||12.9|439865|6.2016|3.876|347.148|25.8||||||||||48.44|7.035|4.532||
russ2000_0639|RGR|20020415|2.0969|2.2877||13.9|456380|6.2745|4.0784|374.0587|24.5192||||||||||||||
russ2000_0639|RGR|20020515|2.0908|2.2811||13.86|310462|5.8608|3.8095|372.9823|26.25||||||||||||||
russ2000_0639|RGR|20020615|2.1134|||14.15|313755|6.1303|3.9847|380.7864|25.0962||||||||||39.784|4.559|2.905||
russ2000_0639|RGR|20020715|1.9566|2.1892||13.1|347955|5.7143|4|352.5302|25||||||||||||||
russ2000_0639|RGR|20020815|1.9521|2.1842||13.07|332996|6.0514|4.236|351.7228|23.6071||||||||||||||
russ2000_0639|RGR|20020915|1.857|2.091||12.2|316474|5.997|4.1979|328.3105|23.8214||||||||||38.04|1.725|1.36||
russ2000_0639|RGR|20021015|1.6729|1.8837||10.99|309590|6.4568|4.1162|295.7486|24.2941||||||||||||||
russ2000_0639|RGR|20021115|1.6211|1.8254||10.65|252903|7.6923|4.9038|286.599|20.3922||||||||||||||
russ2000_0639|RGR|20021215|1.6245|1.8664||9.57|243631|7.2267|4.607|257.5354|21.7059||||||||||35.323|-1.081|-0.33||
russ2000_0639|RGR|20030115|1.6839|1.9347||9.92|218136|7.722|2.9923|266.9541|33.4194||||||||||||||
russ2000_0639|RGR|20030215|1.5532|1.7845||9.15|222380|8.2051|3.1795|246.2329|31.4516||||||||||||||
russ2000_0639|RGR|20030315|1.5562|1.6542||8.76|197772|8.9385|3.4637|235.7377|28.871||||||||||41.132|7.165|4.527||
russ2000_0639|RGR|20030415|1.5811|1.6806||8.9|179166|8.8496|3.4292|239.5052|29.1613||||||||||||||
russ2000_0639|RGR|20030515|1.6894|1.7958||9.51|217372|9.009|3.491|255.9208|28.6452||||||||||||||
russ2000_0639|RGR|20030615|1.8701|1.9478||10|233623|8.0727|3.1282|269.107|31.9677||||||||||31.801|1.502|1.035||
russ2000_0639|RGR|20030715|2.0103|2.0938||10.75|270786|7.6923|2.3077|289.29|43.3333||||||||||||||
russ2000_0639|RGR|20030815|2.0889|2.1756||11.17|305176|7.7897|2.3369|300.5925|42.7917||||||||||||||
russ2000_0639|RGR|20030915|1.9432|2.0326||10.32|318324|7.2072|2.1622|277.7184|46.25||||||||||36.82|0.266|3.852||
russ2000_0639|RGR|20031015|2.1372|2.2355||11.35|389906|7.6923|3.1731|305.4364|31.5152||||||||||||||
russ2000_0639|RGR|20031115|2.171|2.2709||11.53|415525|7.0671|2.9152|310.2804|34.303||||||||||||||
russ2000_0639|RGR|20031215|2.069|2.2895||11.37|446408|6.9565|2.8696|305.9747|34.8485||||||||||38.164|4.779|2.95||
russ2000_0639|RGR|20040115|2.18|2.4124|0.5198|11.98|468696|6.9144|3.9758|322.3902|25.1522||||||||||||||
russ2000_0639|RGR|20040215|2.3874|2.6419|0.5751|13.12|515566|6.25|3.5938|353.0684|27.8261||||||||||||||
russ2000_0639|RGR|20040315|2.4756|2.7514|0.5953|13.51|516806|6.0377|3.4717|363.5636|28.8043||||||||||40.237|6.385|3.879||
russ2000_0639|RGR|20040415|1.9991|2.2219|0.8171|10.91|511088|5.8824|3.1618|293.5957|31.6279||||||||||||||
russ2000_0639|RGR|20040515|2.1714|2.4133|0.6832|11.85|459274|7.0351|3.7814|318.8918|26.4453||||||||||||||
russ2000_0639|RGR|20040615|2.2054|2.5804|0.7011|12.11|447353|6.8552|3.6847|325.8886|27.1395||||||||||32.713|-0.763|-0.461||
russ2000_0639|RGR|20040715|1.8958|2.2182|0.5688|10.41|370798|7.0175|3.2456|280.1404|30.8108||||||||||||||
russ2000_0639|RGR|20040815|1.6408|1.9199|0.4226|9.01|352559|9.4451|4.3684|242.4654|22.8919||||||||||||||
russ2000_0639|RGR|20040915|1.6567|1.962|0.4815|9.01|371129|7.2539|3.8342|242.4681|26.0811||||||||||35.38|-0.916|-0.02||
russ2000_0639|RGR|20041015|1.6217|1.9206||8.82|343925|7.6839|2.5247|237.355|39.6087||||||||||||||
russ2000_0639|RGR|20041115|1.6695|1.9772||9.08|323165|8.1301|2.6713|244.3492|37.4348||||||||||||||
russ2000_0639|RGR|20041215|1.6707|2.0135||9.03|283673|6.6815|2.5612|243.0036|39.0435||||||||||37.295|2.319|1.426||
russ2000_0639|RGR|20050115|1.5893|1.9154||8.59|309011|6.8493|1.9406|231.1629|51.5294||||||||||||||
russ2000_0639|RGR|20050215|1.4635|1.7638||7.91|493533|7.0093|1.986|212.8636|50.3529||||||||||||||
russ2000_0639|RGR|20050315|1.2465|1.5392||6.93|643391|6.6401|2.2576|186.4912|44.2941||||||||||44.26|6.159|3.681||
russ2000_0639|RGR|20050415|1.1872|1.4659||6.6|690053|7.3099|2.4854|177.6106|40.2353||||||||||||||
russ2000_0639|RGR|20050515|1.4642|1.808||8.14|829203|7.6336|2.5954|219.0531|38.5294||||||||||||||
russ2000_0639|RGR|20050615|1.4888|1.9013||8.37|1030770|4.8193|2.0482|225.2426|48.8235||||||||||34.395|-0.138|-0.002||
russ2000_0639|RGR|20050715|1.9905|2.5419||11.19|996589|4.5455|2.1591|301.1307|46.3158||||||||||||||
russ2000_0639|RGR|20050815|1.6952|2.1648||9.53|1302609|4.0527|1.925|256.459|51.9474||||||||||||||
russ2000_0639|RGR|20050915|1.6396|2.1567||9.2|1267254|4.0404|1.9192|247.5784|52.1053||||||||||35.09|-1.67|-0.979||
russ2000_0639|RGR|20051015|1.3063|1.7183||7.33|1333261|4.4743|1.6779|197.2554|59.6||||||||||||||
russ2000_0639|RGR|20051115|1.2564|1.6527||7.05|1151220|5.4645|2.0492|189.7204|48.8||||||||||||||
russ2000_0639|RGR|20051215|1.3048|||7.01|1192547|5.848|2.193|188.644|45.6||||||||||40.978|-1.83|-1.836||
russ2000_0639|RGR|20060115|1.3179|1.7076||7.08|1265058|5.7471|0.431|190.5278|232||||||||||||||
russ2000_0639|RGR|20060215|1.3402|1.7365||7.2|1297215|5.8394|0.438|193.757|228.3333||||||||||||||
russ2000_0639|RGR|20060315|1.4556|1.9003||7.98|1413904|5.7307|0.4298|214.7474|232.6667||||||||||47.427|2.294|1.419||
russ2000_0639|RGR|20060415|1.2805|1.6717||7.02|1359743|5.1414|-0.7712|188.9131|||||||||||||||
russ2000_0639|RGR|20060515|1.1218|1.4645||6.15|1585792|5.618|-0.8427|165.5008|||||||||||||||
russ2000_0639|RGR|20060615|1.1337|1.4694||6.25|2015805|6.6667|-0.9615|168.1919|||||||||||35.276|1.779|1.448||
russ2000_0639|RGR|20060715|1.2099|1.5681||6.67|1413486|6.4935||179.4944|||||||||||||||
russ2000_0639|RGR|20060815|1.3605|1.7633||7.5|1171073|5.9347||201.8302|||||||||||||||
russ2000_0639|RGR|20060915|1.3459|||7.74|1024718|||208.2888|||||||||||41.612|0.337|0.957||
russ2000_0639|RGR|20061015|1.4485|2.0899||8.33|727035||0.9938|188.5804|101.25||||||||||||||
russ2000_0639|RGR|20061115|1.8155|2.6192||10.44|615864||0.8247|236.348|127.25||||||||||||||
russ2000_0639|RGR|20061215|1.5809|||9.6|480831||0.7641|217.3315|131.5||||||||||43.305|-4.354|-2.721||
russ2000_0639|RGR|20070115|1.7143|2.6987|2.946|10.41|448583||0.5208|235.6689|196.4||||||||||||||
russ2000_0639|RGR|20070215|1.7307|2.7246|3.192|10.51|382849||0.5045|237.9327|212.8||||||||||||||
russ2000_0639|RGR|20070315|2.1204||3.135|13.45|723516||0.4163|304.4905|209||||||||||48.456|9.006|8.06||
russ2000_0639|RGR|20070415|2.0352|3.0616||12.91|1433840||2.8777|292.2656|33.9722||||||||||||||
russ2000_0639|RGR|20070515|2.1866|3.2893||13.87|2307700||2.7293|313.9988|37.0556||||||||||||||
russ2000_0639|RGR|20070615|2.2664|||15.52|2261984||2.4725|351.3526|39.6111||||||||||42.107|7.065|5.131||
russ2000_0639|RGR|20070715|2.852|4.3746||19.53|3812076||3.3248|442.9326|30.0769||||||||||||||
russ2000_0639|RGR|20070815|2.6637|4.0857||18.24|4065741||2.5024|413.6759|39.9615||||||||||||||
russ2000_0639|RGR|20070915|2.6633|||17.91|4172169||2.9971|406.1916|33.3654||||||||||31.863|-1.547|-0.617||
russ2000_0639|RGR|20071015|1.3904|2.1163|0.0892|9.35|4508297||2.5|213.1678|40||||||||||||||
russ2000_0639|RGR|20071115|1.3755|2.0936|0.0422|9.25|3903472||5.7107|210.888|17.5111||||||||||||||
russ2000_0639|RGR|20071215|1.1987|2.2627|0.0396|8.28|2981067||5.4217|172.1246|18.4444||||||||||34.058|-1.037|-2.245||
russ2000_0639|RGR|20080115|1.3029|2.4595|0.021|9|2827021||5.672|187.092|17.6304||||||||||||||
russ2000_0639|RGR|20080215|1.1437|2.1589|0.0212|7.9|2164841||5.1397|164.2252|19.4565||||||||||||||
russ2000_0639|RGR|20080315|1.2094|2.1837|0.0214|8.24|2576180||5.7862|169.5116|17.2826||||||||||42.506|3.443|1.452||
russ2000_0639|RGR|20080415|1.1037|1.9929||7.52|1934623||2.2049|154.6999|45.3529||||||||||||||
russ2000_0639|RGR|20080515|1.1213|2.0247||7.64|2077222||2.3481|157.1686|42.5882||||||||||||||
russ2000_0639|RGR|20080615|1.0309|1.8392||7.06|2175933||2.2819|145.3139|43.8235||||||||||38.664|2.756|1.082||
russ2000_0639|RGR|20080715|0.8834|1.5761||6.05|966738|||124.5253|||||||||||||||
russ2000_0639|RGR|20080815|1.066|1.9017||7.3|828901|||150.2537|||||||||||||||
russ2000_0639|RGR|20080915|0.9192|1.8706||6.94|794840||0.7205|135.0448|138.8||||||||||41.822|1.729|0.372||
russ2000_0639|RGR|20081015|0.9471|1.9272||7.15|648424||0.7278|139.1311|137.4||||||||||||||
russ2000_0639|RGR|20081115|0.5987|1.593||5.91|495453||0.7874|115.0021|127||||||||||||||
russ2000_0639|RGR|20081215|0.6608|1.7333||5.97|475041||0.7704|113.7094|129.8||||||||||58.491|11.199|5.759||
russ2000_0639|RGR|20090115|0.7316|1.9191||6.61|442158||6.6667|125.8993|15||||||||||||||
russ2000_0639|RGR|20090215|1.0427|2.7349||9.42|438735||6.6563|179.4209|15.0233||||||||||||||
russ2000_0639|RGR|20090315|1.2013|3.1899||12.33|920728||4.7725|234.847|20.9535||||||||||63.529|11.096|5.807||
russ2000_0639|RGR|20090415|1.1994|3.1844|0.0608|12.31|897538||5.8563|234.4427|17.0758||||||||||||||
russ2000_0639|RGR|20090515|1.1565|3.0706|0.0559|11.87|1540776|0.7363|5.641|226.063|17.7273||||||||||||||
russ2000_0639|RGR|20090615|1.0214|2.8732|0.0641|12.44|2341022|0.7185|5.5138|236.9186|18.1364||||||||||72.39|15.638|8.68||
russ2000_0639|RGR|20090715|1.0247|2.8852||12.48|3734125|0.6981|8.6039|237.9075|11.6226||||||||||||||
russ2000_0639|RGR|20090815|1.1339|3.1926||13.81|3932894|0.7584|9.3474|263.2614|10.6981||||||||||||||
russ2000_0639|RGR|20090915|0.9367|2.7995|0.0034|12.94|4556048|1.6077|8.1538|246.6765|12.2642||||||||||71.186|12.993|7.108||
russ2000_0639|RGR|20091015|0.7688|2.2987|0.0033|10.62|4932235|1.6855|11.371|202.5531|8.7943||||||||||||||
russ2000_0639|RGR|20091115|0.7789|2.329|0.003|10.76|4632870|2.7602|12.7602|205.2233|7.8369||||||||||||||
russ2000_0639|RGR|20091215|0.6934|1.9369|0.0027|9.7|4612072|2.9756|13.7561|185.0062|7.2695||||||||||63.879|12.09|5.908||
russ2000_0639|RGR|20100115|0.7449|2.0807|0.0323|10.42|4603738|2.8801|13.4089|198.7386|7.4577||||||||||||||
russ2000_0639|RGR|20100215|0.8407|2.3483|0.0339|11.76|4648453|2.8828|13.4216|224.2961|7.4507||||||||||||||
russ2000_0639|RGR|20100315|0.8441|2.2229|0.0394|11.99|4109577|2.6002|12.1057|229.1481|8.2606||||||||||68.276|15.035|8.316||
russ2000_0639|RGR|20100415|1.175|3.0944|0.0631|16.69|4525819|2.7117|11.5156|318.9876|8.6839||||||||||||||
russ2000_0639|RGR|20100515|1.1081|2.9183|0.0837|15.74|4422519|2.1559|9.1553|300.8308|10.9226||||||||||||||
russ2000_0639|RGR|20100615|1.0404|2.5054|0.0759|14.33|3694559|2.5017|10.4237|273.8821|9.5935||||||||||64.389|15.096|8.184||
russ2000_0639|RGR|20100715|1.0165|2.4633|0.2339|14|3455758|2.7015|11.0385|269.283|9.0592||||||||||||||
russ2000_0639|RGR|20100815|0.9344|2.2645|0.2121|12.87|3388882|2.5726|10.5118|247.548|9.5132||||||||||||||
russ2000_0639|RGR|20100915|1.0385|2.4173|0.1984|13.64|3127776|2.626|11.4372|262.3586|8.7434||||||||||58.401|11.901|6.041||
russ2000_0639|RGR|20101015|1.1923|2.7158|2.6732|15.66|3096343|2.3298|9.7463|294.7572|10.2603||||||||||||||
russ2000_0639|RGR|20101115|1.2182|2.7748|3.0769|16|2794254|2.111|9.3112|301.1568|10.7397||||||||||||||
russ2000_0639|RGR|20101215|1.157|2.5159|3.0692|15.29|2568046|2.0445|9.0179|288.0223|11.089||||||||||64.139|11.341|5.714||
russ2000_0639|RGR|20110115|1.1282|2.4534|5.1381|14.91|2696205|2.1906|9.5963|280.8641|10.4207||||||||||||||
russ2000_0639|RGR|20110215|1.3666|2.9507|5.0989|18.06|2722537|2.1834|9.5646|337.7924|10.4552||||||||||||||
russ2000_0639|RGR|20110315|1.6826|3.6138|6.4634|22.97|2684913|1.8492|8.1006|430.7656|12.3448||||||||||75.441|15.388|7.947||
russ2000_0639|RGR|20110415|1.7419|3.7647||23.78|2247922|1.5085|6.7669|448.7524|14.7778||||||||||||||
russ2000_0639|RGR|20110515|1.613|3.486||22.02|2188433|1.4054|6.3047|415.5394|15.8611||||||||||||||
russ2000_0639|RGR|20110615|1.5174|3.218||21.95|2244141|1.6057|7.1146|414.2184|14.0556||||||||||79.622|19.992|10.813||
russ2000_0639|RGR|20110715|1.8886|4.0135|3.6814|27.32|2112047|1.4242|6.9238|516.6212|14.443||||||||||||||
russ2000_0639|RGR|20110815|2.2999|4.8876|4.4574|33.27|2043516|1.181|5.7413|629.1357|17.4177||||||||||||||
russ2000_0639|RGR|20110915|1.6641|3.5881|5.0747|25.98|2340739|1.1778|5.0706|491.2818|19.7215||||||||||80.512|19.819|10.737||
russ2000_0639|RGR|20111015|1.9421|4.2159|0.6385|30.32|2179656|1.2708|6.3366|577.2352|15.7814||||||||||||||
russ2000_0639|RGR|20111115|2.0599|4.4718|0.6762|32.16|1774345|1.1261|5.6152|612.2653|17.8087||||||||||||||
russ2000_0639|RGR|20111215|1.961||0.7012|33.46|1560946|1.3497|5.7439|637.0148|17.4098||||||||||93.241|20.575|10.519||
russ2000_0639|RGR|20120115|2.3238|5.5072|0.3707|39.65|1659071|1.2595|6.0926|756.6449|16.4135||||||||||||||
russ2000_0639|RGR|20120215|2.4487|5.8137|0.4416|41.78|1762440|0.9922|4.7993|798.7459|20.8365||||||||||||||
russ2000_0639|RGR|20120315|2.6069||0.4723|49.1|1995753|1.3832|4.8598|940.0637|20.5769||||||||||112.337|27.982|15.48||
russ2000_0639|RGR|20120415|3.03|7.2952|0.2881|57.07|2034275|1.2545|5.1918|1092.6565|19.2612||||||||||||||
russ2000_0639|RGR|20120515|2.069|4.9815|0.2729|38.97|3658602|1.2419|5.1395|746.1157|19.4571||||||||||||||
russ2000_0639|RGR|20120615|1.9322||0.2116|40.15|5672743|2.2093|6.6091|768.7079|15.1306||||||||||119.569|32.001|18.014||
russ2000_0639|RGR|20120715|2.3788|5.8207|0.1898|49.43|6103415|2.0123|6.8796|947.0837|14.5357||||||||||||||
russ2000_0639|RGR|20120815|2.0838|5.0989|0.213|43.3|7446493|2.1922|5.8236|829.6323|17.1714||||||||||||||
russ2000_0639|RGR|20120915|2.1924||0.222|49.49|7845533|2.2157|5.8861|948.2333|16.9893||||||||||118.152|30.933|17.349||
russ2000_0639|RGR|20121015|2.0923|5.1994|0.2027|47.23|7693944|2.3707|7.0175|904.9315|14.25||||||||||||||
russ2000_0639|RGR|20121115|2.5955|6.4499|0.2271|58.59|7937506|2.3412|6.9303|1122.5903|14.4295||||||||||||||
russ2000_0639|RGR|20121215|1.8098|9.2026|0.2339|45.4|9032268|2.1975|5.2944|874.5402|18.8878||||||||||141.767|36.177|19.787||
russ2000_0639|RGR|20130115|2.0238|10.2911|0.1799|50.77|7346139|2.8226|7.8466|977.9825|12.7444||||||||||||||
russ2000_0639|RGR|20130215|2.1769|11.0695|0.1954|54.61|5994436|2.3692|6.5862|1051.9524|15.1833||||||||||||||
russ2000_0639|RGR|20130315|1.8635|11.6634|0.2132|50.73|5442644|2.6639|6.4493|979.7739|15.5056||||||||||155.905|41.868|23.718||
russ2000_0639|RGR|20130415|1.8833|8.8725|0.1876|51.27|4743015|2.9504|7.9563|990.5108|12.5686||||||||||||||
russ2000_0639|RGR|20130515|1.847|8.7012|0.1977|50.28|4669186|3.2636|7.9171|971.3845|12.6309||||||||||||||
russ2000_0639|RGR|20130615|1.5903||0.1836|48.04|4650883|3.4082|8.268|928.1088|12.0948||||||||||179.528|55.851|32.308||
russ2000_0639|RGR|20130715|1.684|7.2466|0.1533|50.87|5347610|3.4999|10.0148|983.897|9.9852||||||||||||||
russ2000_0639|RGR|20130815|1.7336|7.4603|0.1692|52.37|5895777|3.5012|8.5984|1012.9091|11.63||||||||||||||
russ2000_0639|RGR|20130915|1.909|7.941|0.1597|62.63|6348044|3.285|8.0675|1211.7402|12.3953||||||||||170.942|49.935|28.671||
russ2000_0639|RGR|20131015|1.9937|8.2935|0.172|65.41|6309175|2.9432|8.0837|1265.5265|12.3705||||||||||||||
russ2000_0639|RGR|20131115|2.3448|9.7541|0.2006|76.93|6393931|2.6222|7.2022|1488.4109|13.8847||||||||||||||
russ2000_0639|RGR|20131215|2.1138|7.8964|0.1965|73.09|5814173|2.9504|7.3482|1414.138|13.6087||||||||||181.9|48.076|26.575||
russ2000_0639|RGR|20140115|2.2029|8.2292|0.246|76.17|5022433|2.88|7.5932|1643.4106|13.1696||||||||||||||
russ2000_0639|RGR|20140215|1.8434|6.8863|0.2339|63.74|5127689|2.9192|7.6965|1233.2415|12.9929||||||||||||||
russ2000_0639|RGR|20140315|1.6972|6.0154|0.204|59.8|6178973|3.6528|9.0512|1160.0482|11.0482||||||||||169.884|47.274|24.319||
russ2000_0639|RGR|20140415|1.8263|6.473|0.2802|64.35|5276741|3.673|9.1338|1248.3128|10.9484||||||||||||||
russ2000_0639|RGR|20140515|1.7205|6.0978|0.2981|60.62|5026921|3.3721|8.3856|1175.9553|11.9253||||||||||||||
russ2000_0639|RGR|20140615|1.7409|5.5328|0.2734|59.01|4848345|3.7226|9.2571|1145.7913|10.8025||||||||||153.657|42.117|22.286||
russ2000_0639|RGR|20140715|1.4739|4.6843|1.4284|49.96|4953209|3.773|8.5309|970.0683|11.7221||||||||||||||
russ2000_0639|RGR|20140815|1.4872|4.7265|1.2274|50.41|5512390|4.0503|10.0472|978.8059|9.953||||||||||||||
russ2000_0639|RGR|20140915|1.6089|4.585|1.2445|48.69|5062322|4.0172|9.9649|945.4576|10.0352||||||||||98.327|19.573|6.781||
russ2000_0639|RGR|20141015|1.3773|3.9249||41.68|5810372|4.2213|8.2172|809.3381|12.1696||||||||||||||
russ2000_0639|RGR|20141115|1.2586|3.5868||38.09|5127952|5.5051|10.7162|739.6278|9.3317||||||||||||||
russ2000_0639|RGR|20141215|1.2639|3.4986||34.63|4639386|4.4323|10.9713|648.8658|9.1147||||||||||122.605|-14.867|-14.759||
russ2000_0639|RGR|20150115|1.4745|4.0816||40.4|3627410|4.6418|5.5014|756.9788|18.1771||||||||||||||
russ2000_0639|RGR|20150215|1.8964|5.2495||51.96|3372043|3.7156|4.4037|973.5745|22.7083||||||||||||||
russ2000_0639|RGR|20150315|1.912|4.7467||49.63|2682286|2.391|3.6725|927.7187|27.2292||||||||||136.954|33.22|15.503||
russ2000_0639|RGR|20150415|2.1116|5.2421||54.81|2323160|2.6162|3.1603|1024.5469|31.6424||||||||||||||
russ2000_0639|RGR|20150515|2.0703|5.1397||53.74|2146122|2.2413|2.7075|1004.5457|36.9338||||||||||||||
russ2000_0639|RGR|20150615|2.2528|5.1656||57.45|2057847|1.9544|2.7325|1074.4012|36.596||||||||||140.872|36.194|17.56||
russ2000_0639|RGR|20150715|2.3536|5.3966||60.02|1854894|1.8991|2.2859|1122.464|43.7462||||||||||||||
russ2000_0639|RGR|20150815|2.4661|5.6547||62.89|1584754|1.8851|2.2692|1176.1373|44.0692||||||||||||||
russ2000_0639|RGR|20150915|2.1862|5.1256||58.69|1381850|1.6166|2.1228|1097.591|47.1077||||||||||120.871|27.06|11.963||
russ2000_0639|RGR|20151015|2.121|4.9728||56.94|1206044|1.6342|2.6081|1064.8634|38.3418||||||||||||||
russ2000_0639|RGR|20151115|1.9407|4.5501||52.1|1335153|1.95|3.1121|974.3482|32.1329||||||||||||||
russ2000_0639|RGR|20151215|2.0928|4.8982||59.61|1331728|1.913|2.7478|1115.5058|36.3924||||||||||152.396|36.017|17.1||
russ2000_0639|RGR|20160115|2.0661|4.8357|0.3006|58.85|1461579|1.7918|5.2452|1101.2836|19.0652||||||||||||||
russ2000_0639|RGR|20160215|2.4684|5.8492|0.2765|70.31|1442434|1.8248|5.3417|1332.0933|18.7205||||||||||||||
russ2000_0639|RGR|20160315|2.2508|5.4086|0.3296|68.38|1542341|1.531|4.4816|1296.6899|22.3137||||||||||173.109|44.751|23.278||
russ2000_0639|RGR|20160415|2.1076|5.0644|0.1285|64.03|1730199|1.9692|5.5692|1214.1817|17.9558||||||||||||||
russ2000_0639|RGR|20160515|2.18|5.2384|0.1323|66.23|1857951|1.9124|5.4086|1255.8996|18.489||||||||||||||
russ2000_0639|RGR|20160615|2.0104|4.7632|0.1169|64.01|2004716|2.4353|6.1221|1213.8024|16.3343||||||||||167.944|45.123|23.515||
russ2000_0639|RGR|20160715|2.1358|5.0626|0.0799|68|1837389|2.2681|6.19|1290.0892|16.1552||||||||||||||
russ2000_0639|RGR|20160815|1.925|4.563|0.0872|61.29|1768771|2.0773|5.6694|1162.7878|17.6387||||||||||||||
russ2000_0639|RGR|20160915|1.698|4.1178|0.0706|57.76|1637731|2.7956|6.9979|1095.8169|14.2901||||||||||161.427|39.059|19.85||
russ2000_0639|RGR|20161015|1.808|4.3844|0.0737|61.5|1594926|2.8086|7.7639|1166.7718|12.8802||||||||||||||
russ2000_0639|RGR|20161115|1.5111|3.6644|0.0849|51.4|2256127|2.4379|6.7391|975.1557|14.8387||||||||||||||
russ2000_0639|RGR|20161215|1.5156||0.0668|52.7|4042700|3.4156|8.5686|999.8191|11.6705|3|1|53|||||||161.848|42.53|20.83||
russ2000_0639|RGR|20170115|1.517|3.7075|0.279|52.75|4191500|3.2367|8.55|985.8184|11.6958||||||||||||||
russ2000_0639|RGR|20170215|1.4336|3.3942|0.2597|49.85|4722522|3.4774|9.1859|902.5293|10.8862|5|1|45|||||||||||
russ2000_0639|RGR|20170315|1.5376|4.2036|0.2758|53.55|5957292|3.2734|8.6471|945.9179|11.5646|4|2|49|||||||167.355|43.551|22.224||
russ2000_0639|RGR|20170415|1.7357|4.7453|0.4911|60.45|5825607|3.09|7.7589|1067.8009|12.8884||||||||||||||
russ2000_0639|RGR|20170515|1.8291|5.0004|0.5253|63.7|4946176|2.8889|7.254|1125.2095|13.7856|4|2|54.5|||||||||||
russ2000_0639|RGR|20170615|1.8554|4.8244|0.5499|62.15|4540486|2.7597|6.9295|1097.83|14.4311||||||||||131.854|25.049|10.199||
russ2000_0639|RGR|20170715|1.7196|4.4732||57.6|4088839|2.9521|6.3585|1017.9014|15.727|3|1|64|||||||||||
russ2000_0639|RGR|20170815|1.3673|3.5568||45.8|4041853|3.1542|6.7938|809.373|14.7194|3|1|53|||||||||||
russ2000_0639|RGR|20170915|1.6661|||51.7|3953838|3.3016|8.2963|913.6372|12.0536|2|2|57.5|||||||104.817|20.844|9.37||
russ2000_0639|RGR|20171015|1.5968|3.8811||49.55|4256042|3.1169|6.8332|863.5772|14.6345|2|2|57.5|||||||||||
russ2000_0639|RGR|20171115|1.7644|4.2884||54.75|4208202|3.1169|6.8332|954.2049|14.6345|2|2|57.5|||||||||||
russ2000_0639|RGR|20171215|1.9197|||55.85|3685191|2.4772|6.2295|973.3761|16.0526||||||||||118.23|22.617|10.349||
russ2000_0639|RGR|20180115|1.82|4.0094||52.95|3644237|2.5733|5.4872|922.7649|18.2241|2|2|56|||||||||||
russ2000_0639|RGR|20180215|1.4797|3.2598||43.05|4335665|2.7146|5.7884|750.2367|17.2759|1|1|67|||||||||||
russ2000_0639|RGR|20180315|1.9186|||52.5|4391770|2.2954|5.7884|915.8572|17.2759||||||||||131.159|27.1|14.264||
russ2000_0639|RGR|20180415|2.0191|4.0409||55.25|4097703|2.1218|4.6125|963.8307|21.68||||||||||||||
russ2000_0639|RGR|20180515|2.2383|4.4797||61.25|3409291|1.9056|4.1425|1068.5001|24.14|1|1|67|562.4||4.67|||140.8|||||
russ2000_0639|RGR|20180615|2.0538|||56|3431310|1.6364|4.1322|976.9144|24.2||||||||||128.411|28.243|15.189||
russ2000_0639|RGR|20180715|1.9878|3.7935||54.2|3017760|1.7553|4.9468|946.2236|20.2151||||||||||||||
russ2000_0639|RGR|20180815|2.4004|4.5809||65.45|2905750|1.7584|4.9556|1142.6261|20.1792|1|1|67|550||4.34|||130.5|||||
russ2000_0639|RGR|20180915|2.4771|||69.05|2423586|1.6442|4.1704|1205.4749|23.9785||||||||||114.945|20.458|9.206||
russ2000_0639|RGR|20181015|2.1306|4.0795||59.39|1864233|1.7163|4.3376|1036.8306|23.054||||||||||||||
russ2000_0639|RGR|20181115|1.9232|3.6825||53.61|1844659|1.8881|4.7717|935.9234|20.9568|1|||521.2||3.66|||116.6|||||
russ2000_0639|RGR|20181215|1.8966|3.5162||53.22|1660257|2.0837|5.2661|929.1148|18.9892||||||||||121.121|25.215|12.274||
russ2000_0639|RGR|20190115|1.9415|3.5994||54.48|1453330|2.0806|5.4473|951.1118|18.3576|1|1|67|||||||||||
russ2000_0639|RGR|20190215|2.0295|3.7626||56.95|1553241|2.0382|5.3363|994.2331|18.7396|1|1|67||513.7||3.47|111.8||||||
russ2000_0639|RGR|20190315|1.9595|||53.02|1751794|1.9127|5.0078|925.6232|19.9688||||||||||114.038|24.912|13.033||
russ2000_0639|RGR|20190415|2.0692|3.5683|1.5624|55.99|1407009|2.1124|5.1616|977.4734|19.3737||||||||||||||
russ2000_0639|RGR|20190515|1.8371|3.1681|1.4829|49.71|1293398|2.2257|5.4384|867.8372|18.3879||||||||||||||
russ2000_0639|RGR|20190615|2.1587||1.4611|54.48|1109432|2.2|5.5195|951.1118|18.1174||||||||||96.329|15.921|6.233||
russ2000_0639|RGR|20190715|2.2388|3.5815||56.5|1183441|2.0371|4.1833|987.9194|23.9043||||||||||||||
russ2000_0639|RGR|20190815|1.625|2.5996||41.01|1286513|2.4422|5.0153|717.0722|19.9391||||||||||||||
russ2000_0639|RGR|20190915|1.7296|2.6234||41.76|985393|2.0866|5.2166|728.3278|19.1696||||||||||94.999|13.949|4.817||
russ2000_0639|RGR|20191015|1.8953|2.882||45.76|995019|2.0721|4.6171|800.1273|21.6585||||||||||||||
russ2000_0639|RGR|20191115|1.8866|2.8687||45.55|949686|2.0431|4.5525|796.4554|21.9659||||||||||||||
russ2000_0639|RGR|20191215|2.044|2.875||47.03|652177|1.7963|4.4907|820.697|22.2683||||||||||105.139|17.767|8.208||
russ2000_0639|RGR|20200115|2.1523|3.0272||49.52|544844|1.7231|3.8033|864.1488|26.2928||||||||||||||
russ2000_0639|RGR|20200215|2.0879|2.937||48.04|544229|1.6044|3.5414|838.3941|28.2376||||||||||||||
russ2000_0639|RGR|20200315|2.162|2.9886||50.91|437831|1.6018|4.0267|890.0697|24.8343|1|1|58|480.016|456.181|2.73|2.41|82.329|94.029|123.639|28.05|15.338||
russ2000_0639|RGR|20200415|2.2593|3.1231||53.2|550927|1.3843|3.7301|930.1062|26.8093||||||||||||||
russ2000_0639|RGR|20200515|2.6474|3.6596||62.34|568917|1.2016|3.2376|1089.9027|30.8866|1|1|68|498.219|549.838|2.99|3.65|112.73|99.445|||||
russ2000_0639|RGR|20200615|2.9902|4.268||76|1495455|1.1014|2.7393|1329.6884|36.5052|1|1|80|507.626|568.257|3.06|3.83|117.065|100.983|130.264|31.941|18.594||
russ2000_0639|RGR|20200715|3.2015|4.5696|1.9536|81.37|1372826|1.0231|3.4627|1423.6414|28.8788|1|1|92|520.15|594.633|3.16|4.07|122.708|103.32|||||
russ2000_0639|RGR|20200815|3.5198|3.9794|2.1388|70.86|1726287|0.9345|3.1628|1239.7595|31.6174||||||||||||||
russ2000_0639|RGR|20200915|2.169|4.4348|1.8949|61.16|1757820|1.4334|3.57|1070.0492|28.0114|2|2|81|508.86|524.7775|3.575|3.955|120.2305|112.4635|145.705|40.223|24.753||
russ2000_0639|RGR|20201015|2.3711|4.8482|0.209|66.86|1759453|1.6168|5.7352|1169.7759|17.4362|2|2|81|538.004|541.1675|4.195|4.5|133.8185|128.7025|||||
russ2000_0639|RGR|20201115|2.1718|4.4406|0.207|61.24|1616007|1.6328|5.7917|1071.4489|17.266||||||||||||||
russ2000_0639|RGR|20201215|2.0337|4.301|0.1956|65.07|1114147|2.4613|6.1288|1138.4582|16.3165||||||||||169.26|48.534|31.713||
russ2000_0639|RGR|20210115|1.9803|4.1879|0.0754|63.36|1003264|2.1714|7.3195|1108.5402|13.6621||||||||||||||
russ2000_0639|RGR|20210215|2.1316|4.5205|0.0705|68.2|950036|2.3224|7.8284|1196.569|12.7741|2|2|82||609.4195||5.23|151.364||||||
russ2000_0639|RGR|20210315|1.8658|4.0268|0.0738|66.07|949401|2.2186|7.4787|1161.656|13.3713||||||||||184.377|59.916|38.192||
russ2000_0639|RGR|20210415|1.8338|3.9583|0.0488|64.94|855264|2.862|8.9506|1141.879|11.1724||||||||||||||
russ2000_0639|RGR|20210515|2.2292|4.8116|0.0497|78.94|887027|2.8126|8.7964|1388.0494|11.3683|2|2|85|650.756|683.245|6.32|6.76|208.723|178.46|||||
russ2000_0639|RGR|20210615|2.2875|4.9576|0.0546|89.98|839783|3.1963|7.997|1582.1723|12.5047||||||||||200.072|67.541|44.384||
russ2000_0639|RGR|20210715|1.8904|4.1|0.0538|74.36|901717|3.0808|9.4599|1308.4832|10.5709||||||||||||||
russ2000_0639|RGR|20210815|1.9877|4.3112|0.0499|78.19|881785|3.3216|10.1993|1375.8782|9.8046|2|2|85|633.522|756.258|6.245|8.78|244.23|197.561|||||
russ2000_0639|RGR|20210915|1.7926|3.8403|0.0472|73.78|837764|4.3083|10.7777|1298.2771|9.2784||||||||||178.246|55.388|35.202||
russ2000_0639|RGR|20211015|1.9165|4.1057|0.0738|78.88|867877|4.066|10.9379|1388.0198|9.1425||||||||||||||
russ2000_0639|RGR|20211115|1.7418|3.7315|0.0704|71.69|849010|4.2591|11.4573|1261.5003|8.728|2|2|84|624.7005|741.91|6.12|8.57|237.906|191.74|||||
russ2000_0639|RGR|20211215|1.6527|3.5405|0.0629|68.02|889445|5.1196|12.8295|1196.9207|7.7945||||||||||||||
russ2000_0639|RGR|20220115|1.6335|3.4993|0.0667|67.23|870804|4.8262|12.0942|1183.0194|8.2684||||||||||||||
russ2000_0639|RGR|20220215|1.6293|3.4905|0.0636|67.06||5.0648|12.6922|1180.028|7.8789||||||||||||||