russ2000_0655|RGEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0655|RGEN|1|Repligen Corp PS Ratio|Repligen Corp Price to Book Value|Repligen Corp PEG Ratio|Repligen Corp Price (USD)|Repligen Corp Short Interest|Repligen Corp Dividend Yield|Repligen Corp Earnings Yield|Repligen Corp Market Cap (USD)|Repligen Corp PE Ratio|Repligen Corp Consensus Recommendation|Repligen Corp Price Target Num Estimates|Repligen Corp Price Target (USD)|Repligen Corp Revenue Estimates for Next Fiscal Year (USD)|Repligen Corp Revenue Estimates for Current Fiscal Year (USD)|Repligen Corp EPS Estimates for Next Fiscal Year (USD)|Repligen Corp EPS Estimates for Current Fiscal Year (USD)|Repligen Corp EBITDA Estimates for Current Fiscal Year (USD)|Repligen Corp EBITDA Estimates for Next Fiscal Year (USD)|Repligen Corp Revenue (Quarterly) (USD)|Repligen Corp EBITDA (Quarterly) (USD)|Repligen Corp Net Income (Quarterly) (USD)||
russ2000_0655|RGEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0655|RGEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0655|RGEN|5|30.2055427252|30.1252955083|14.0128369705|30.2055427252|20.8722627737|1.44871510855|13.980173482|30.2055427252|7.02464788732|7.59166666667|14.3464566929|14.3464566929|12.1416666667|11.7835051546|14.2843137255|13.4470588235|13.7710843373|13.1261261261|91.9324324324|91.9324324324|91.9324324324||
russ2000_0655|RGEN|6|433|423|779|433|548|9028|807|433|852|240|127|127|120|97|102|85|83|111|148|148|148||
russ2000_0655|RGEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0655|RGEN|19840615|||||||||||||||||||0.6|0.6|-0.3||
russ2000_0655|RGEN|19840915|||||||||||||||||||0.6|0.6|-0.3||
russ2000_0655|RGEN|19841215|||||||||||||||||||0.6|0.6|-0.3||
russ2000_0655|RGEN|19850315|||||||||||||||||||0.6|-3.8|-0.3||
russ2000_0655|RGEN|19850615|||||||||||||||||||0.9|0.9|-0.4||
russ2000_0655|RGEN|19850915|||||||||||||||||||0.9|0.9|-0.4||
russ2000_0655|RGEN|19851215|||||||||||||||||||0.9|0.9|-0.4||
russ2000_0655|RGEN|19860315|||||||||||||||||||0.9|-5.2|-0.3||
russ2000_0655|RGEN|19860415|9.3656|||11.25||||33.7162||||||||||||||11|
russ2000_0655|RGEN|19860515|8.5331|||10.25||||30.7192|||||||||||||||
russ2000_0655|RGEN|19860615|11.8753|||10.875||||63.7275|||||||||||0.7|0.7|-1||
russ2000_0655|RGEN|19860715|11.1928|||10.25||||60.065|||||||||||||||
russ2000_0655|RGEN|19860815|10.6469|||9.75||||57.135|||||||||||||||
russ2000_0655|RGEN|19860915|10.42|||8||||46.88|||||||||||0.9|0.9|-1||
russ2000_0655|RGEN|19861015|8.4662|||6.5||||38.09|||||||||||||||
russ2000_0655|RGEN|19861115|10.42|||8||||46.88|||||||||||||||
russ2000_0655|RGEN|19861215|12.8619|||8.75||||51.2925|||||||||||1|1|-0.7||
russ2000_0655|RGEN|19870115|14.6993|||10||||58.62|||||||||||||||
russ2000_0655|RGEN|19870215|22.0489|||15||||87.93|||||||||||||||
russ2000_0655|RGEN|19870315|26.4062|5.456||16.25||||115.6675|||||||||||1.2|-7.4|-18.1||
russ2000_0655|RGEN|19870415|31.2812|6.4633||19.25||||137.0215|||||||||||||||
russ2000_0655|RGEN|19870515|38.5938|7.9742||23.75||||169.0525|||||||||||||||
russ2000_0655|RGEN|19870615|14.3675|6.2816||18.25||||133.1702|||||||||||5.2|5.2|2.8||
russ2000_0655|RGEN|19870715|14.1707|6.1956||18||||131.346|||||||||||||||
russ2000_0655|RGEN|19870815|12.793|5.5932||16.25||||118.5762|||||||||||||||
russ2000_0655|RGEN|19870915|11.7417|5.3351||15.5||||113.1035|||||||||||1.7|1.7|-0.5||
russ2000_0655|RGEN|19871015|6.439|2.9257||8.5||||62.0245|||||||||||||||
russ2000_0655|RGEN|19871115|5.3027|2.4094||7||||51.079|||||||||||||||
russ2000_0655|RGEN|19871215|6.1721|2.7536||8||||58.376|||||||||||1.3|1.3|-0.9||
russ2000_0655|RGEN|19880115|7.1365|3.1838||9.25||||67.4972|||||||||||||||
russ2000_0655|RGEN|19880215|7.8116|3.485||10.125||||73.8821|||||||||||||||
russ2000_0655|RGEN|19880315|5.8639|2.6273||9||||65.682|||||||||||3|-8.3|-1.1||
russ2000_0655|RGEN|19880415|5.5381|2.4813||8.5||||62.033|||||||||||||||
russ2000_0655|RGEN|19880515|5.0494|2.2624||7.75||||56.5595|||||||||||||||
russ2000_0655|RGEN|19880615|7.0168|2.1894||7.5||||54.735|||||||||||1.8|1.8|-1.1||
russ2000_0655|RGEN|19880715|6.549|2.0434||7||||51.086|||||||||||||||
russ2000_0655|RGEN|19880815|6.1982|1.934||6.625||||48.3492|||||||||||||||
russ2000_0655|RGEN|19880915|6.3175|1.9732||6.75||||49.329|||||||||||1.7|1.7|-1.2||
russ2000_0655|RGEN|19881015|5.6156|1.7539||6||||43.848|||||||||||||||
russ2000_0655|RGEN|19881115|5.6156|1.7539||6||||43.848|||||||||||||||
russ2000_0655|RGEN|19881215|5.561|||7||||51.156|||||||||||2.7|2.7|-0.4||
russ2000_0655|RGEN|19890115|5.7596|2.126||7.25||||53.1498|||||||||||||||
russ2000_0655|RGEN|19890215|5.2631|1.9427||6.625||||48.5679|||||||||||||||
russ2000_0655|RGEN|19890315|6.9738|2.686||8||||58.824|||||||||||2.2|-9.7|-0.6||
russ2000_0655|RGEN|19890415|6.211|2.3922||7.125||||52.3901|||||||||||||||
russ2000_0655|RGEN|19890515|6.7559|2.6021||7.75||||56.9858|||||||||||||||
russ2000_0655|RGEN|19890615|7.0541|2.9378||8.75||||64.3388|||||||||||2.5|2.5|-0.7||
russ2000_0655|RGEN|19890715|7.6587|3.1897||9.5||||69.8535|||||||||||||||
russ2000_0655|RGEN|19890815|6.4495|2.686||8||||58.824|||||||||||||||
russ2000_0655|RGEN|19890915|6.912|||9.5||||69.8535|||||||||||2.7|2.7|-0.4||
russ2000_0655|RGEN|19891015|6.3663|2.9394||8.75||||64.3738|||||||||||||||
russ2000_0655|RGEN|19891115|6.912|3.1914||9.5||||69.8915|||||||||||||||
russ2000_0655|RGEN|19891215|6.6864|||10||||73.57|||||||||||3.6|3.6|0.1||
russ2000_0655|RGEN|19900115|7.1043|3.5693||10.625||||78.1681|||||||||||||||
russ2000_0655|RGEN|19900215|7.355|3.6953||11||||80.927|||||||||||||||
russ2000_0655|RGEN|19900315|6.686|||11.5||||84.6055|||||||||||4.3|-10.9|-1.5||
russ2000_0655|RGEN|19900415|6.25|3.2242||10.75||||90.2785|||||||||||||||
russ2000_0655|RGEN|19900515|7.9942|4.124||13.75||||115.4725|||||||||||||||
russ2000_0655|RGEN|19900615|8.4262|||14||||117.572|||||||||||2.6|-1.1|-1.3||
russ2000_0655|RGEN|19900715|7.2224|2.9044||12||||110.076|||||||||||||||
russ2000_0655|RGEN|19900815|5.1911|2.0875||8.625||||79.1171|||||||||||||||
russ2000_0655|RGEN|19900915|3.2457|||5||||45.865|||||||||||2.5|-1.2|-1.4||
russ2000_0655|RGEN|19901015|4.7062|1.8295||7.25|1772|||66.961|||||||||||||||
russ2000_0655|RGEN|19901115|5.3554|2.0819||8.25|2962|||76.197|||||||||||||||
russ2000_0655|RGEN|19901215|9.4038|3.2802||12.5|484|||115.4625|||||||||||2.5|-1.2|-1.6||
russ2000_0655|RGEN|19910115|9.78|3.4114||13|4247|||120.081|||||||||||||||
russ2000_0655|RGEN|19910215|9.78|3.4114||13|10626|||120.081|||||||||||||||
russ2000_0655|RGEN|19910315|17.1704|||14|15148||-4.5|129.318|||||||||||-0.1|-3.9|-1.5||
russ2000_0655|RGEN|19910415|15.3307|3.4286||12.5|12299||-4.5|115.8875|||||||||||||||
russ2000_0655|RGEN|19910515|16.5572|3.7029||13.5|19287||-5.1429|125.1585|||||||||||||||
russ2000_0655|RGEN|19910615|15.6737|||12.25|73931||-4|113.5698|||||||||||2.7|-1.2|-1.4||
russ2000_0655|RGEN|19910715|18.2326|2.3611||14.25|53556||-4.1356|131.9835|||||||||||||||
russ2000_0655|RGEN|19910815|18.8724|2.4439||14.75|44303||-4.2069|136.6145|||||||||||||||
russ2000_0655|RGEN|19910915|23.5407|3.3841||16.25|42611||-4.1356|183.755|||||||||||2|-1.9|-2.2||
russ2000_0655|RGEN|19911015|27.8867|4.0088||19.25|73115||-3.8806|217.679|||||||||||||||
russ2000_0655|RGEN|19911115|21.0056|3.0196||14.5|209344||-3.6111|163.966|||||||||||||||
russ2000_0655|RGEN|19911215|24.2816|3.5345||15.5|280841||-4.5614|181.6755|||||||||||2.3|-7.7|-8.4||
russ2000_0655|RGEN|19920115|28.5897|4.1616||18.25|278161||-6.9143|213.9082|||||||||||||||
russ2000_0655|RGEN|19920215|29.7646|4.3327||19|322857||-6.7222|222.699|||||||||||||||
russ2000_0655|RGEN|19920315|15.3838|3.6361|-0.1862|15.75|457654||-6.3684|185.0782|||||||||||4.7|-0.4|-0.9||
russ2000_0655|RGEN|19920415|10.7442|2.5395|-0.1596|11|387086||-8.2222|129.261|||||||||||||||
russ2000_0655|RGEN|19920515|11.721|2.7704|-0.136|12|333922||-9.6522|141.012|||||||||||||||
russ2000_0655|RGEN|19920615|8.2595|2.6566|-0.1478|12.25|329621||-8.88|147.441|||||||||||8.9|0.9|0.4||
russ2000_0655|RGEN|19920715|8.5966|2.765|-0.2266|12.75|215118||-7.9167|153.459|||||||||||||||
russ2000_0655|RGEN|19920815|7.0796|2.2771|-0.2455|10.5|185244||-7.3077|126.378|||||||||||||||
russ2000_0655|RGEN|19920915|6.0656|2.4506|-0.1959|10.5|173298||-9.1566|126.4515|||||||||||5.2|-4|-4.1||
russ2000_0655|RGEN|19921015|4.838|1.9547|-0.1215|8.375|156875||-11.8919|100.8601|||||||||||||||
russ2000_0655|RGEN|19921115|6.21|2.509|-0.133|10.75|153534||-10.8642|129.4622|||||||||||||||
russ2000_0655|RGEN|19921215|5.0998|2.2761|-0.1313|9.5|168600||-11|117.4485|||||||||||4.3|-5.5|-4.2||
russ2000_0655|RGEN|19930115|5.0998|2.2761||9.5|146577||-7.7808|117.4485|||||||||||||||
russ2000_0655|RGEN|19930215|3.3551|1.4975||6.25|161653||-7.8889|77.2688|||||||||||||||
russ2000_0655|RGEN|19930315|3.13|1.7751||7|155103||-10.5185|86.8|||||||||||9.8|0.1|-3.4||
russ2000_0655|RGEN|19930415|2.7947|1.5849||6.25|147731||-14.72|77.5|||||||||||||||
russ2000_0655|RGEN|19930515|2.7947|1.5849||6.25|135558||-14.1538|77.5|||||||||||||||
russ2000_0655|RGEN|19930615|3.3996|1.9423||7|154106||-13.1429|86.821|||||||||||6.2|-4.5|-4.6||
russ2000_0655|RGEN|19930715|3.1568|1.8036|-0.1264|6.5|137731||-20.3077|80.6195|||||||||||||||
russ2000_0655|RGEN|19930815|3.2782|1.8729|-0.1313|6.75|144689||-19.5556|83.7203|||||||||||||||
russ2000_0655|RGEN|19930915|3.1039|2.0778|-0.1167|6.75|146149||-22|83.7338|||||||||||6.8|-4.1|-4.7||
russ2000_0655|RGEN|19931015|3.7937|2.5395|-0.1944|8.25|142173||-21.76|102.3412|||||||||||||||
russ2000_0655|RGEN|19931115|3.7937|2.5395|-0.28|8.25|178193||-15.1111|102.3412|||||||||||||||
russ2000_0655|RGEN|19931215|2.8966|2.4262|-0.2411|6.875|144368||-17.5484|85.4012|||||||||||6.7|-4.8|-5.5||
russ2000_0655|RGEN|19940115|2.7386|2.2938|-0.0445|6.5|137732||-21|80.743|||||||||||||||
russ2000_0655|RGEN|19940215|2.6859|2.2497|-0.0429|6.375|470553||-21.7778|79.1903|||||||||||||||
russ2000_0655|RGEN|19940315|2.4334|1.6384|-0.0429|5|75910||-21.7778|76.515|||||||||||6.5|-3.8|-4.7||
russ2000_0655|RGEN|19940415|2.555|1.7204|-0.0591|5.25|83634||-25.5|80.3408|||||||||||||||
russ2000_0655|RGEN|19940515|1.8859|1.2698|-0.0468|3.875|87209||-32.2105|59.2991|||||||||||||||
russ2000_0655|RGEN|19940615|2.1756|1.5056|-0.0419|4|85655||-36|61.428|||||||||||4.8|-5.2|-6||
russ2000_0655|RGEN|19940715|1.5637|1.0821|-0.1388|2.875|77339||-41.3333|44.1514|||||||||||||||
russ2000_0655|RGEN|19940815|1.6317|1.1292|-0.0926|3|16295||-62|46.071|||||||||||||||
russ2000_0655|RGEN|19940915|1.8286|1.2421|-0.1018|2.75|20736||-56.3636|42.2318|||||||||||3.4|-5.2|-6.9||
russ2000_0655|RGEN|19941015|1.7249|1.1716|-0.1049|2.594|12892||-49.8462|39.8361|||||||||||||||
russ2000_0655|RGEN|19941115|2.078|1.4115|-0.0848|3.125|11040||-61.7143|47.9906|||||||||||||||
russ2000_0655|RGEN|19941215|1.4335|0.7904|-0.0848|1.75|6090||-61.7143|26.8748|||||||||||3.6|-5.1|-5.8||
russ2000_0655|RGEN|19950115|2.509|1.6563|-0.2223|3.063|12495||-82.6667|47.0385|||||||||||||||
russ2000_0655|RGEN|19950215|1.6383|1.0815|-0.3556|2|12872||-51.6667|30.714|||||||||||||||
russ2000_0655|RGEN|19950315|1.5337|1.6617|-0.2223|1.688|11045||-82.6667|25.9226|||||||||||5.1|-2.1|-13.3||
russ2000_0655|RGEN|19950415|1.4765|1.5997|-0.0217|1.625|9142||-128|24.9551|||||||||||||||
russ2000_0655|RGEN|19950515|2.0444|2.215|-0.0209|2.25|21702||-133.0774|34.5532|||||||||||||||
russ2000_0655|RGEN|19950615|1.9943|2.255|-0.0301|1.938|2727||-89.9265|29.7657|||||||||||2.8|-2.2|-2.6||
russ2000_0655|RGEN|19950715|1.4798|1.6732|-0.0445|1.438|25187||-135.2727|22.0862|||||||||||||||
russ2000_0655|RGEN|19950815|1.8008|2.0362|-0.037|1.75|19238||-93|26.8782|||||||||||||||
russ2000_0655|RGEN|19950915|1.6174||-0.0403|1.75|4025||-102.5924|26.8782|||||||||||5|-0.6|-0.9||
russ2000_0655|RGEN|19951015|0.9242|1.2386||1|14852||-94.0499|15.359|||||||||||||||
russ2000_0655|RGEN|19951115|1.1553|1.5483||1.25|4179||-130.6667|19.1988|||||||||||||||
russ2000_0655|RGEN|19951215|1.145|||1.125|10604||-138.2879|17.2789|||||||||||2.1|-2|-2.3||
russ2000_0655|RGEN|19960115|1.431|2.1381||1.406|10371||-110.2222|21.5948|||||||||||||||
russ2000_0655|RGEN|19960215|1.2723|1.9009||1.25|4912||-107.2664|19.1988|||||||||||||||
russ2000_0655|RGEN|19960315|1.5048|||1.063|2129||-94.4402|16.3266|||||||||||0.9|-1.7|-5.6||
russ2000_0655|RGEN|19960415|1.8587|4.2681||1.313|6063||-70.555|20.4867|||||||||||||||
russ2000_0655|RGEN|19960515|1.8587|4.2681||1.313|5444||-54.5455|20.4867|||||||||||||||
russ2000_0655|RGEN|19960615|1.8314|||1.031|2393||-66.6667|16.0862|||||||||||0.8|-0.5|-0.5||
russ2000_0655|RGEN|19960715|0.8882|2.4965||0.5|5762||-81.3333|7.8015||||||||||||||0.688|
russ2000_0655|RGEN|19960815|1.7212|3.5161||0.969|15276||-61|15.1193|||||||||||||||
russ2000_0655|RGEN|19960915|4.0707|4.2399||1.25|785||-75.0308|19.5038|||||||||||1|0.3|0.3||
russ2000_0655|RGEN|19961015|4.2759|4.4536||1.313|14260||-40.3656|20.4867|||||||||||||||
russ2000_0655|RGEN|19961115|3.6637|3.816||1.125|500||-44.6128|17.5534|||||||||||||||
russ2000_0655|RGEN|19961215|5.2517|3.8557||1.188|1432||-44.6128|18.8928|||||||||||1.1|-0.1|-0.1||
russ2000_0655|RGEN|19970115|5.2517|3.8557||1.188|11974||-27.121|18.8928|||||||||||||||
russ2000_0655|RGEN|19970215|5.5257|4.0569||1.25|11885||-34.6667|19.8788|||||||||||||||
russ2000_0655|RGEN|19970315|7.0873|4.7991||1.469|3749||-31.2|23.5158|||||||||||0.9|0.4|-0.2||
russ2000_0655|RGEN|19970415|7.2368|4.9005||1.5|2551||-2.8222|24.0123|||||||||||||||
russ2000_0655|RGEN|19970515|5.8811|3.9824||1.219|2408||-2.5253|19.514|||||||||||||||
russ2000_0655|RGEN|19970615|5.8331|3.9605||1.188|700||-2.8222|19.0104|||||||||||0.7||-0.1||
russ2000_0655|RGEN|19970715|5.9853|4.0638||1.219|3115||-0.8889|19.5064|||||||||||||||
russ2000_0655|RGEN|19970815|5.5238|3.7505||1.125|2563||-0.8418|18.0022|||||||||||||||
russ2000_0655|RGEN|19970915|6.6534|4.0214||1.156|1500||-0.8889|18.4983|||||||||||0.5|-0.3|-0.2||
russ2000_0655|RGEN|19971015|6.8376|4.1327||1.188|1876||-4.7037|19.0104|||||||||||||||
russ2000_0655|RGEN|19971115|5.7555|3.4787||1|3841||-4.4444|16.002|||||||||||||||
russ2000_0655|RGEN|19971215|4.5112|2.1968||0.781|1500||-5|14.0596|||||||||||0.8||-0.1||
russ2000_0655|RGEN|19980115|5.7762|2.8128||1|1793||-4.8497|18.002|||||||||||||||
russ2000_0655|RGEN|19980215|6.6773|3.2516||1.156|3695||-4.5704|20.8103|||||||||||||||
russ2000_0655|RGEN|19980315|7.5702|3.506||1.188|3503||-4.7037|21.3864|||||||||||0.485|-0.315|-0.3||
russ2000_0655|RGEN|19980415|9.5583|4.4267|-0.2482|1.5|24166||-4.5332|27.003|||||||||||||||
russ2000_0655|RGEN|19980515|12.7445|5.9023|-0.4096|2|5909||-3.8574|36.004|||||||||||||||
russ2000_0655|RGEN|19980615|10.0041|4.7519|-0.3848|1.531|2605||-3.7777|27.5611|||||||||||0.6|-0.3|-0.3||
russ2000_0655|RGEN|19980715|9.8016|4.6557|-0.0414|1.5|3304||-4.4443|27.003|||||||||||||||
russ2000_0655|RGEN|19980815|10.6184|5.0437|-0.0348|1.625|2946||-4.8484|29.2532|||||||||||||||
russ2000_0655|RGEN|19980915|8.1067|4.2192|-0.0364|1.3125|4095||-4.7406|23.6276|||||||||||0.8|-0.2|-0.2||
russ2000_0655|RGEN|19981015|8.4927|4.4201|-1.3653|1.375|7538||-4.3173|24.7528|||||||||||||||
russ2000_0655|RGEN|19981115|10.4229|5.4247|-2.0686|1.6875|3477||-3.6266|30.3784|||||||||||||||
russ2000_0655|RGEN|19981215|9.133|4.3519|-1.7376|1.2813|1200||-4.2169|23.0651|||||||||||0.5|-0.3|-0.3||
russ2000_0655|RGEN|19990115|9.5785|4.5642|-0.647|1.3438|88||-5.3332|24.1902|||||||||||||||
russ2000_0655|RGEN|19990215|11.1378|6.5803|-0.5907|1.5625|2627||-4.8484|34.8755|||||||||||||||
russ2000_0655|RGEN|19990315|20.2206|14.86|-0.7032|3.0625|3172||-3.8094|68.3559|||||||||||0.6774|-1.5561|-1.6439||
russ2000_0655|RGEN|19990415|18.5699|13.6469|-0.1396|2.8125|3036||-4.3922|62.7758|||||||||||||||
russ2000_0655|RGEN|19990515|18.5699|13.6469|-0.1336|2.8125|15625||-4.8696|62.7758|||||||||||||||
russ2000_0655|RGEN|19990615|19.7086|4.7993|-0.1487|2.875|429461||-4.7158|62.8705|||||||||||0.6416|-0.396|-0.4226||
russ2000_0655|RGEN|19990715|19.2801|4.6949|-0.1826|2.8125|599165||-4.9231|61.5038|||||||||||||||
russ2000_0655|RGEN|19990815|18.209|4.4341|-0.1725|2.6563|9935||-5.7436|58.0869|||||||||||||||
russ2000_0655|RGEN|19990915|18.7084|5.1399|-0.1867|2.9375|393068||-5.2093|64.249|||||||||||1|-0.6731|-0.8||
russ2000_0655|RGEN|19991015|21.8928|6.0148|-0.1103|3.4375|554917||-5.037|75.185|||||||||||||||
russ2000_0655|RGEN|19991115|28.3611|7.7919|-0.1176|4.4531|500967||-5.037|97.3987|||||||||||||||
russ2000_0655|RGEN|19991215|19.1753|6.5193|-0.091|3.125|339045||-5.913|69.7562|||||||||||0.9|-1.6|-1.7||
russ2000_0655|RGEN|20000115|26.8454|9.127|-0.0543|4.375|36336||-6.1333|97.6588|||||||||||||||
russ2000_0655|RGEN|20000215|80.5363|27.381|-0.0799|13.125|47043||-5.0068|292.9762|||||||||||||||
russ2000_0655|RGEN|20000315|102.0126|34.6825|-0.173|9.625|262818||-1.566|253.2915|||||||||||0.4778|-1.2387|-0.8164||
russ2000_0655|RGEN|20000415|43.3764|4.5114|-1.4583|6.0156|320209||-2.5043|158.3072|||||||||||||||
russ2000_0655|RGEN|20000515|32.8985|3.4216|-1.349|4.5625|357570||-3.0968|120.0668|||||||||||||||
russ2000_0655|RGEN|20000615|48.9911|4.7822|-1.0451|6.2813|193551||-3.1823|166.5197|||||||||||0.6608|-1.3961|-0.9709||
russ2000_0655|RGEN|20000715|44.3601|4.3302|-0.7036|5.6875|225174||-2.5|150.779|||||||||||||||
russ2000_0655|RGEN|20000815|58.9843|5.7681|-0.6854|7.5625|167309||-3.1373|200.8479|||||||||||||||
russ2000_0655|RGEN|20000915|72.5236||-0.9042|7.125|168641||-2.4615|189.2286|||||||||||0.4509|-1.7155|-1.212||
russ2000_0655|RGEN|20001015|71.2513|5.5011|-1.3155|7|159719||-3.0826|185.9662|||||||||||||||
russ2000_0655|RGEN|20001115|42.6235|3.2908|-1.5179|4.1875|159566||-3.3939|111.2476|||||||||||||||
russ2000_0655|RGEN|20001215|40.4692||-0.8222|3.375|156227||-5.25|89.6623|||||||||||0.6152|-1.9865|-1.5826||
russ2000_0655|RGEN|20010115|62.9521|4.3251||5.25|148639||-5.4286|139.6169|||||||||||||||
russ2000_0655|RGEN|20010215|48.7129|3.3468||4.0625|176767||-4.1081|108.0369|||||||||||||||
russ2000_0655|RGEN|20010315|29.608|||2.875|174148||-5.4286|76.4569|||||||||||0.8518|-1.6238|-1.5133||
russ2000_0655|RGEN|20010415|21.8327|1.8275|-0.4657|2.12|279845||-7.9059|56.4535|||||||||||||||
russ2000_0655|RGEN|20010515|31.9252|2.6723|-0.6857|3.1|237081||-10.4478|82.5499|||||||||||||||
russ2000_0655|RGEN|20010615|24.2706||-0.7914|2.4|195477||-8.4|63.9216|||||||||||0.7125|-1.6048|-1.3435||
russ2000_0655|RGEN|20010715|25.9897|2.3167|-1.2909|2.57|166686||-7.3826|68.4576|||||||||||||||
russ2000_0655|RGEN|20010815|22.7537|2.0282|-1.1136|2.25|165186||-9.205|59.9337|||||||||||||||
russ2000_0655|RGEN|20010915|16.8424||-1.0318|1.94|288811||-9.5652|51.6762|||||||||||0.8867|-1.596|-1.3769||
russ2000_0655|RGEN|20011015|22.1382|2.4105|-1.8136|2.55|311741||-11|67.9371|||||||||||||||
russ2000_0655|RGEN|20011115|20.9228|2.2782|-2.5773|2.41|330011||-7.8292|64.2072|||||||||||||||
russ2000_0655|RGEN|20011215|17.8702|2.3715|-2.4055|2.436|214292||-8.5938|64.9019|||||||||||1.1799|-1.0275|-0.8173||
russ2000_0655|RGEN|20020115|25.3821|3.3684||3.46|223260||-7.4803|92.1841|||||||||||||||
russ2000_0655|RGEN|20020215|21.1273|2.8037||2.88|249838||-6.2295|76.7313|||||||||||||||
russ2000_0655|RGEN|20020315|23.5333|||3.8|251182||-6.5517|101.2426|||||||||||1.5224|-1.0918|-0.9229||
russ2000_0655|RGEN|20020415|18.2074|2.962||2.94|123854||-4.4041|78.3298|||||||||||||||
russ2000_0655|RGEN|20020515|19.3221|3.1434||3.12|148906||-5.6856|83.1255|||||||||||||||
russ2000_0655|RGEN|20020615|11.5601|||2.26|149163||-7.3913|60.2127|||||||||||1.6194|-0.9981|-0.9911||
russ2000_0655|RGEN|20020715|14.3734|2.9413||2.81|117901||-7.4419|74.8663|||||||||||||||
russ2000_0655|RGEN|20020815|13.4527|2.7529||2.63|21579||-5.8394|70.0706|||||||||||||||
russ2000_0655|RGEN|20020915|9.9757|2.4598||2.25|18164||-6.1776|59.9463|||||||||||1.6875|-1.0378|-1.0826||
russ2000_0655|RGEN|20021015|14.4093|3.553||3.25|20003||-6.3291|86.5891|||||||||||||||
russ2000_0655|RGEN|20021115|13.3009|3.3654||3|15730||-4.6875|82.017|||||||||||||||
russ2000_0655|RGEN|20021215|11.2478|3.1745||3.04|15934||-5.2632|83.1106|||||||||||2.417|-0.688|-0.7659||
russ2000_0655|RGEN|20030115|11.0998|3.1327||3|16133||-5.0336|82.017|||||||||||||||
russ2000_0655|RGEN|20030215|12.8388|3.6235||3.47|20342||-5.137|94.8663|||||||||||||||
russ2000_0655|RGEN|20030315|16.2151|5.2006||4.67|18298||-4.2017|127.6731|||||||||||2.0478|-1.5683|-1.6974||
russ2000_0655|RGEN|20030415|21.7012|6.9601|-22.473|6.25|984111||-3.7822|170.8687|||||||||||||||
russ2000_0655|RGEN|20030515|22.2915|7.1494|-27.63|6.42|1670069||-2.7359|175.5164|||||||||||||||
russ2000_0655|RGEN|20030615|17.0867|4.4136|-30.7526|5.09|2574002||-2.6475|151.9726|||||||||||2.061|-1.8899|-2.0279||
russ2000_0655|RGEN|20030715|24.9754|6.4513|-1.1569|7.44|3209325||-3.286|222.1368|||||||||||||||
russ2000_0655|RGEN|20030815|25.0761|6.4778|-1.2773|7.47|1722006||-2.9763|223.0482|||||||||||||||
russ2000_0655|RGEN|20030915|19.2509|4.9793|-1.5369|5.39|1636209||-2.4735|160.967|||||||||||1.419|-1.9886|-2.1401||
russ2000_0655|RGEN|20031015|18.1794|4.7022|-0.4551|5.09|2473824||-4.0154|152.0078|||||||||||||||
russ2000_0655|RGEN|20031115|17.2508|4.4624|-0.3756|4.83|2669081||-4.8656|144.2571|||||||||||||||
russ2000_0655|RGEN|20031215|18.5148|4.3118|-0.3763|4.37|3878751||-4.8554|130.8308|||||||||||1.3208|-1.9757|-2.1269||
russ2000_0655|RGEN|20040115|14.1085|3.2856|-0.1106|3.33|5578094||-11.1056|99.6949|||||||||||||||
russ2000_0655|RGEN|20040215|12.202|2.8492|-0.14|2.88|2062794||-8.777|86.4521|||||||||||||||
russ2000_0655|RGEN|20040315|13.0109|3.3504|-0.1287|3.03|1557796||-9.5469|91.0094|||||||||||2.1136|-3.2|-3.256||
russ2000_0655|RGEN|20040415|13.0968|3.3725|-0.1134|3.05|1678492||-10.2564|91.6101|||||||||||||||
russ2000_0655|RGEN|20040515|10.735|2.7643|-0.1|2.5|1922142||-11.6364|75.0902|||||||||||||||
russ2000_0655|RGEN|20040615|9.6171|2.7805|-0.0909|2.46|1843047||-12.8|73.9341|||||||||||2.8095|-0.4452|-0.6451||
russ2000_0655|RGEN|20040715|6.3332|1.831|-0.2491|1.62|1212110||-11.9469|48.6883|||||||||||||||
russ2000_0655|RGEN|20040815|6.646|1.9217|-0.1543|1.7|921900||-19.2857|51.0989|||||||||||||||
russ2000_0655|RGEN|20040915|7.4417|2.2594|-0.1807|1.87|881609||-16.4634|56.2096|||||||||||1.2964|-1.5966|-1.7186||
russ2000_0655|RGEN|20041015|9.7896|2.9723|-0.6396|2.46|563388||-13|73.9442|||||||||||||||
russ2000_0655|RGEN|20041115|9.6304|2.9241|-0.7164|2.42|383067||-11.6071|72.7467|||||||||||||||
russ2000_0655|RGEN|20041215|10.2077|3.5081|-0.7803|2.88|26940||-10.6557|86.6143|||||||||||2.2598|-0.909|-0.1932||
russ2000_0655|RGEN|20050115|8.152|2.8016||2.3|43858||-7.8431|69.1711|||||||||||||||
russ2000_0655|RGEN|20050215|6.4153|2.2048||1.81|24089||-10.101|54.4347|||||||||||||||
russ2000_0655|RGEN|20050315|5.4609|2.1063||1.7|15616||-11.6347|51.1605|||||||||||2.9947|-0.4543|-0.4266||
russ2000_0655|RGEN|20050415|5.5251|2.131||1.72|31130||-6.128|51.7624|||||||||||||||
russ2000_0655|RGEN|20050515|7.3561|2.8373||2.29|24411||-5.9529|68.9162|||||||||||||||
russ2000_0655|RGEN|20050615|6.0646|2.4666||2.17|4831||-5.1017|65.3048|||||||||||4.2386|0.9705|2.1863||
russ2000_0655|RGEN|20050715|8.4401|3.4327||3.02|6937||-0.6983|90.8851|||||||||||||||
russ2000_0655|RGEN|20050815|10.9275|4.4444||3.91|63992||-0.4157|117.6691|||||||||||||||
russ2000_0655|RGEN|20050915|7.6559|3.6073||3.12|249741||-0.3607|93.9257|120.8178||||||||||2.7997|-0.5862|-0.4675||
russ2000_0655|RGEN|20051015|9.0791|4.2779||3.7|264317||0.8439|111.3863|119.2689||||||||||||||
russ2000_0655|RGEN|20051115|7.2633|3.4224||2.96|238701||0.7075|89.1126|127.0136||||||||||||||
russ2000_0655|RGEN|20051215|9.2696|||4|200796||0.8095|120.4224|112.2986||||||||||2.9878|-0.3228|-0.2023||
russ2000_0655|RGEN|20060115|11.0076|5.5313||4.75|215254||0.5869|143.0396|162.6394||||||||||||||
russ2000_0655|RGEN|20060215|10.3124|5.1831||4.45|183117||0.5614|134.0344|189.3587||||||||||||||
russ2000_0655|RGEN|20060315|8.6949|4.4193||3.7|132386||0.6376|112.3971|166.5118||||||||||2.8853|-0.883|-0.8196||
russ2000_0655|RGEN|20060415|8.2014|4.1685||3.49|81950||0.2618|106.0178|370||||||||||||||
russ2000_0655|RGEN|20060515|7.1909|3.6549||3.06|119145||0.3086|92.9555|333||||||||||||||
russ2000_0655|RGEN|20060615|7.2278|3.4404||2.92|151867||0.339|88.7026|314||||||||||3.6282|0.0039|0.1007||
russ2000_0655|RGEN|20060715|7.4259|3.5347|-0.1366|3|149519||-2.2642|91.1328|||||||||||||||
russ2000_0655|RGEN|20060815|7.9952|3.8057|-0.132|3.23|136946||-2.3438|98.1196|||||||||||||||
russ2000_0655|RGEN|20060915|8.3899||-0.1753|3.4|175303||-1.7647|103.2838|||||||||||2.8648|-0.9685|-0.8633||
russ2000_0655|RGEN|20061015|8.1925|4.0056||3.32|195618||-2.1538|100.9134|||||||||||||||
russ2000_0655|RGEN|20061115|7.2055|3.523||2.92|170146||-2.4648|88.7552|||||||||||||||
russ2000_0655|RGEN|20061215|6.4805|||2.81|150523||-2.4648|85.4116|||||||||||3.8824|-0.1245|-0.0197||
russ2000_0655|RGEN|20070115|7.2646|3.7817||3.15|153907||-2.128|95.7146|||||||||||||||
russ2000_0655|RGEN|20070215|7.1493|3.7216||3.1|145914||-1.9132|94.1954|||||||||||||||
russ2000_0655|RGEN|20070315|6.8472|||3.16|114771||-1.9691|96.0185|||||||||||3.6988|-0.1972|-0.107||
russ2000_0655|RGEN|20070415|7.6055|4.1889||3.51|104279||-0.9699|106.9764|||||||||||||||
russ2000_0655|RGEN|20070515|8.3856|4.6185||3.87|130116||-0.8634|117.9483|||||||||||||||
russ2000_0655|RGEN|20070615|7.2591|||3.9|116107||-0.7961|118.8626|||||||||||5.9788|0.1742|0.24||
russ2000_0655|RGEN|20070715|7.166|4.4679||3.85|104519||-0.5201|117.8893|||||||||||||||
russ2000_0655|RGEN|20070815|8.0408|5.0134||4.32|94524||-0.5308|132.281|||||||||||||||
russ2000_0655|RGEN|20070915|7.0486|||4.33|32520||-0.4548|132.5872|||||||||||5.3523|40.9704|40.3061||
russ2000_0655|RGEN|20071015|6.9225|1.9675||4.2525|33206||29.5307|131.4724|3.3632||||||||||||||
russ2000_0655|RGEN|20071115|7.7812|2.2116||4.78|46913||29.2647|147.7809|3.2709||||||||||||||
russ2000_0655|RGEN|20071215|10.2872|3.0305||6.55|57801||21.8012|203.4129|4.2329||||||||||4.6644|-0.7914|-0.2419||
russ2000_0655|RGEN|20080115|10.1459|2.9888||6.46|132683||19.969|200.6179|4.5426||||||||||||||
russ2000_0655|RGEN|20080215|8.3083|2.4476||5.29|218554||20.0935|164.2884|4.9612||||||||||||||
russ2000_0655|RGEN|20080315|7.7981|2.3363||4.82|185271||25.1953|149.7714|3.8295||||||||||3.3008|-3.6367|-3.1976||
russ2000_0655|RGEN|20080415|8.9791|2.6901||5.55|624555||23.9837|172.4546|4.6271||||||||||||||
russ2000_0655|RGEN|20080515|9.3351|2.7967||5.77|678363||20.1365|179.2906|4.7881||||||||||||||
russ2000_0655|RGEN|20080615|5.482|2.0219||4.72|657382||20|147.1564|4.8136||||||||||13.6602|8.1995|8.2788||
russ2000_0655|RGEN|20080715|6.1905|2.283||5.33|2764457||30.8855|166.1558|3.3357||||||||||||||
russ2000_0655|RGEN|20080815|6.237|2.3001||5.37|2216321||28.8306|167.4028|3.4685||||||||||||||
russ2000_0655|RGEN|20080915|5.5388|2.0131||4.71|2049912||27.4472|146.5239|3.6014||||||||||5.0899|-0.0633|0.1421||
russ2000_0655|RGEN|20081015|4.7156|1.7181||4.01|1223610||3.211|125.0498|28.2857||||||||||||||
russ2000_0655|RGEN|20081115|4.5862|1.671||3.9|1397735||3.6364|121.6196|29.7143||||||||||||||
russ2000_0655|RGEN|20081215|4.2332|1.6501||3.78|1278993||3.4568|117.8774|25||||||||||6.0176|0.215|0.0184||
russ2000_0655|RGEN|20090115|4.5804|1.7573||4.09|1005684||3.7313|125.5291|26.8||||||||||||||
russ2000_0655|RGEN|20090215|4.3788|1.6799||3.91|1046623||3.4803|120.0045|28.7333||||||||||||||
russ2000_0655|RGEN|20090315|5.1038|2.1268||4.79|956395||4.1209|147.0132|24.2667||||||||||4.5938|-2.5459|-2.6932||
russ2000_0655|RGEN|20090415|4.5284|1.8871||4.25|614460||3.5417|130.4397|26.6471||||||||||||||
russ2000_0655|RGEN|20090515|4.3366|1.8071||4.07|643615||4.1975|124.9152|24.8824||||||||||||||
russ2000_0655|RGEN|20090615|8.2317|2.4773||5.5|684008||3.7281|169.097|26.7647||||||||||5.0609|-0.7826|-1.106||
russ2000_0655|RGEN|20090715|8.0372|2.4188||5.37|929225||-2.3766|165.1001|||||||||||||||
russ2000_0655|RGEN|20090815|7.5133|2.2611||5.02|771547||-2.3853|154.3394|||||||||||||||
russ2000_0655|RGEN|20090915|7.3327|2.2809||5.01|769462||-2.5743|154.0986|||||||||||5.4206|-0.6486|-0.9797||
russ2000_0655|RGEN|20091015|7.1424|2.2218||4.88|679787||-3.2323|150.1|||||||||||||||
russ2000_0655|RGEN|20091115|6.879|2.1398||4.7|805876||-3.252|144.5635|||||||||||||||
russ2000_0655|RGEN|20091215|6.1186|1.8726||4.11|791709||-3.4261|126.431|||||||||||5.6173|-0.8434|-0.3489||
russ2000_0655|RGEN|20100115|5.136|1.5719||3.45|802296||-4.2929|106.1282|||||||||||||||
russ2000_0655|RGEN|20100215|5.0169|1.5355||3.37|1049739||-4.9563|103.6673|||||||||||||||
russ2000_0655|RGEN|20100315|5.9536|1.8889||4.06|1014471||-4.6575|124.8929|||||||||||4.8723|-1.243|-1.6292||
russ2000_0655|RGEN|20100415|5.1471|1.633||3.51|1081418||-3.6011|107.9739|||||||||||||||
russ2000_0655|RGEN|20100515|5.2057|1.6516||3.55|1330771||-3.9634|109.2044|||||||||||||||
russ2000_0655|RGEN|20100615|4.3133|1.4659||3.21|1533635||-4.0435|98.7842|||||||||||7.0099|1.2911|0.9881||
russ2000_0655|RGEN|20100715|4.3402|1.475||3.23|263070||-1.8634|99.3997|||||||||||||||
russ2000_0655|RGEN|20100815|4.5552|1.5481||3.39|231931||-1.7341|104.3235|||||||||||||||
russ2000_0655|RGEN|20100915|4.2023|1.5244||3.38|244204||-1.7964|104.0611|||||||||||7.307|0.9337|0.6232||
russ2000_0655|RGEN|20101015|4.824|1.7499||3.88|263012||-0.2959|119.4547|||||||||||||||
russ2000_0655|RGEN|20101115|4.625|1.6778||3.72|265281||-0.2841|114.5288|||||||||||||||
russ2000_0655|RGEN|20101215|5.5199|2.0962||4.69|253883||-0.2564|144.3924|||||||||||7.0678|0.3886|0.3759||
russ2000_0655|RGEN|20110115|6.0849|2.3108||5.17|300484||0.2273|159.1703|440||||||||||||||
russ2000_0655|RGEN|20110215|5.6729|2.1543||4.82|375672||0.1923|148.3948|520||||||||||||||
russ2000_0655|RGEN|20110315|4.2361|1.7177||3.74|192806||0.2041|115.238|491||||||||||5.9064|-1.6169|-2.0307||
russ2000_0655|RGEN|20110415|4.5306|1.8372||4|212017||-0.0352|123.2492|||||||||||||||
russ2000_0655|RGEN|20110515|4.3154|1.7499||3.81|212816||-0.0369|117.3949|||||||||||||||
russ2000_0655|RGEN|20110615|4.0241|1.6662||3.64|206090||-0.0381|112.1568|||||||||||7.6537|0.2848|-0.0556||
russ2000_0655|RGEN|20110715|3.9025|1.6158||3.53|222601||-0.8899|108.7674|||||||||||||||
russ2000_0655|RGEN|20110815|3.6593|1.5151||3.31|241134||-0.9158|101.9887|||||||||||||||
russ2000_0655|RGEN|20110915|3.4412|1.4761||3.26|255110||-0.9462|100.1302|||||||||||8.6314|0.9583|0.6047||
russ2000_0655|RGEN|20111015|3.6207|1.5531|-0.4698|3.43|53905||-0.9666|105.3518|||||||||||||||
russ2000_0655|RGEN|20111115|3.5679|1.5304|-0.4995|3.38|47646||-0.9377|103.816|||||||||||||||
russ2000_0655|RGEN|20111215|3.6629|1.5712|-0.4906|3.47|38546||-0.9606|106.5804|||||||||||||||
russ2000_0655|RGEN|20120115|4.2329|1.8157|-0.5084|4.01|38983||-0.8975|123.1663|||||||||||||||
russ2000_0655|RGEN|20120215|4.6552|1.9968|-0.6006|4.41|25131||-0.7718|135.4523|||||||||||||||
russ2000_0655|RGEN|20120315|5.2043||-0.7151|5.9|19148||-0.6727|181.2763|||||||||||12.8245|2.1322|1.2265||
russ2000_0655|RGEN|20120415|3.89|1.9809||4.41|94298||-0.0232|136.0317|||||||||||||||
russ2000_0655|RGEN|20120515|3.6077|1.8372||4.09|553758||-0.0299|126.161|||||||||||||||
russ2000_0655|RGEN|20120615|2.9843|||4.3|417757||-0.035|132.6387|||||||||||15.5238|2.678|1.57||
russ2000_0655|RGEN|20120715|2.7899|1.8094||4.02|1149155||2.5057|124.3635|39.9091||||||||||||||
russ2000_0655|RGEN|20120815|3.9489|2.5611||5.69|995301||2.3158|176.027|42.8182||||||||||||||
russ2000_0655|RGEN|20120915|3.5573|||5.96|988928||1.8395|184.3798|51||||||||||15.1043|3.4276|1.8065||
russ2000_0655|RGEN|20121015|3.044|2.1528||5.1|1212350||3.0411|158.6702|36||||||||||||||
russ2000_0655|RGEN|20121115|3.8498|2.7227||6.45|1553605||3.3531|200.6711|29.2941||||||||||||||
russ2000_0655|RGEN|20121215|3.1526|2.3287||6.28|2326737||2.7732|195.9046|35.7059||||||||||18.814|7.3475|9.5531||
russ2000_0655|RGEN|20130115|3.4639|2.5587||6.9|2582718||6.7873|215.2455|14.7333||||||||||||||
russ2000_0655|RGEN|20130215|3.1275|2.312||6.23|2509390||6.9231|194.4975|14.8||||||||||||||
russ2000_0655|RGEN|20130315|3.2999|||6.91|2511448||6.8598|216.3887|14.2222||||||||||16.456|4.4545|2.3382||
russ2000_0655|RGEN|20130415|4.2789|3.223||8.96|2665766||5.2747|281.7284|15.2292||||||||||||||
russ2000_0655|RGEN|20130515|3.9541|2.9784||8.28|3851564||5.1282|260.3472|18.0833||||||||||||||
russ2000_0655|RGEN|20130615|3.8554|||8.24|4043872||6.1069|259.0895|16.375||||||||||17.509|6.7361|4.5392||
russ2000_0655|RGEN|20130715|4.7584|3.5004|0.0389|10.17|4410107||6.5668|323.6236|15.2281||||||||||||||
russ2000_0655|RGEN|20130815|4.5666|3.3593|0.0415|9.76|4745345||5.6716|310.5769|17.2456||||||||||||||
russ2000_0655|RGEN|20130915|4.9696|3.5303|0.0407|11.09|5317212||5.7|353.5825|16.9825||||||||||18.8221|8.9167|5.8883||
russ2000_0655|RGEN|20131015|4.9024|3.4853|0.0537|10.94|5566124||6.6925|349.0779|16.3478||||||||||||||
russ2000_0655|RGEN|20131115|6.0361|4.2913|0.0596|13.47|5950288||6.2842|429.8061|15.913||||||||||||||
russ2000_0655|RGEN|20131215|6.4781|4.1918|0.0601|13.64|3000100||5.2115|435.4665|19.1884||||||||||15.382|6.0706|3.3273||
russ2000_0655|RGEN|20140115|7.352|4.7572|2.9526|15.48|3312306||3.8797|494.2098|25.7755||||||||||||||
russ2000_0655|RGEN|20140215|7.1097|4.6019|3.313|14.97|3427561||3.2472|478.0744|28.2653||||||||||||||
russ2000_0655|RGEN|20140315|6.1654|3.7854|3.4737|12.86|3731535||3.2842|412.0434|28.9184||||||||||16.3259|6.3046|4.2771||
russ2000_0655|RGEN|20140415|7.5989|4.6654|1.6894|15.85|4641345||4.0205|507.8324|23.9273||||||||||||||
russ2000_0655|RGEN|20140515|9.2241|5.6632|2.2629|19.24|5396105||3.181|616.4477|28.5091||||||||||||||
russ2000_0655|RGEN|20140615|11.3153|6.4407|2.5396|22.79|4813790||2.7094|744.2941|36.9091||||||||||15.5511|4.219|2.8254||
russ2000_0655|RGEN|20140715|10.4117|5.9244||20.97|4749625||2.1026|684.6307|47.56||||||||||||||
russ2000_0655|RGEN|20140815|9.4633|5.3848||19.06|4278499||2.6069|622.2728|42.42||||||||||||||
russ2000_0655|RGEN|20140915|10.5073|5.6824||19.91|4392944||2.6055|651.1187|39.38||||||||||15.278|3.3756|1.466||
russ2000_0655|RGEN|20141015|13.3096|7.202||25.22|5219431||1.6744|825.2413|56.25||||||||||||||
russ2000_0655|RGEN|20141115|12.0694|6.5309||22.87|4757426||1.5418|748.3453|64.8611||||||||||||||
russ2000_0655|RGEN|20141215|10.3592|5.8079||19.8|4523155||1.6319|648.9331|62.1944||||||||||16.393|1.309|-0.399||
russ2000_0655|RGEN|20150115|12.7083|7.125||24.29|3930745||1.2438|796.0902|80.4||||||||||||||
russ2000_0655|RGEN|20150215|13.4512|7.5415||25.71|4203813||1.0093|842.6298|95.16||||||||||||||
russ2000_0655|RGEN|20150315|14.9049|8.9105||30.36|4331606||0.7985|997.3715|100.28||||||||||20.816|5.357|2.93||
russ2000_0655|RGEN|20150415|14.4876|8.661||29.51|3473280||0.6885|969.4478|138.6667||||||||||||||
russ2000_0655|RGEN|20150515|20.0107|11.9632||40.76|3763733||0.5616|1339.0597|148.1905||||||||||||||
russ2000_0655|RGEN|20150615|18.7257|11.486||41.27|4017218||0.5439|1357.9068|191.2381||||||||||21.457|5.504|3.612||
russ2000_0655|RGEN|20150715|15.8853|9.7459||35.01|3449885||0.5508|1152.1861|183.2174||||||||||||||
russ2000_0655|RGEN|20150815|15.4634|9.487||34.08|2902368||0.6483|1121.5796|153.6957||||||||||||||
russ2000_0655|RGEN|20150915|11.9383|7.5543||27.85|3002395||0.6338|917.4793|145.087||||||||||19.814|4.841|2.538||
russ2000_0655|RGEN|20151015|14.2488|9.0164||33.24|2970145||1.0672|1095.0453|95.037||||||||||||||
russ2000_0655|RGEN|20151115|12.187|7.7116||28.43|2500902||1.0112|936.5865|127.3704||||||||||||||
russ2000_0655|RGEN|20151215|11.3674|7.5939||28.29|2320384||0.9612|932.1385|106.1852||||||||||21.449|2.347|0.265||
russ2000_0655|RGEN|20160115|8.9003|5.9458|5.9591|22.15|2002074||1.032|729.8292|95.3448||||||||||||||
russ2000_0655|RGEN|20160215|10.3388|6.9239|4.7328|25.73|2056027||1.3206|849.9005|75.7241||||||||||||||
russ2000_0655|RGEN|20160315|10.255|6.8874|5.8707|26.82|2284300||1.0646|887.6857|93.931||||||||||25.094|3.695|1.625||
russ2000_0655|RGEN|20160415|10.1862|6.9529|5.7582|26.64|2044382||0.9117|896.1323|108.12||||||||||||||
russ2000_0655|RGEN|20160515|9.1615|6.2534|5.6406|23.96|2097515||0.9308|805.9809|106.96||||||||||||||
russ2000_0655|RGEN|20160615|9.653|5.6302|5.1534|27.36|2352787||1.0187|921.794|98.16||||||||||29.17|7.325|3.872||
russ2000_0655|RGEN|20160715|10.0904|5.902|12.5212|28.6|3098037||0.9184|966.2939|108.88||||||||||||||
russ2000_0655|RGEN|20160815|10.9337|6.3952|13.662|30.99|3047702||0.8418|1047.0436|118.8||||||||||||||
russ2000_0655|RGEN|20160915|10.1823|6.1336|14.7752|30.19|3264126||0.7783|1021.3851|126.44||||||||||24.677|5.148|1.155||
russ2000_0655|RGEN|20161015|9.6359|5.8045||28.57|3245786||0.6598|966.5774|150.7||||||||||||||
russ2000_0655|RGEN|20161115|10.8602|6.542||32.2|3812184||0.7161|1089.3872|142.85||||||||||||||
russ2000_0655|RGEN|20161215|10.049|||30.82|3769510||0.616|1042.6992|162.35||||||||||25.599|4.627|5.03||
russ2000_0655|RGEN|20170115|9.7947|6.0243|5.3138|30.04|3486158||1.0915|1016.6768|91.6176||||||||||||||
russ2000_0655|RGEN|20170215|10.274|6.3193|5.1774|31.51|3622932||1.1203|1066.4717|86|1.5|4|35.75|||||||||||
russ2000_0655|RGEN|20170315|10.9749|6.7848|5.6294|35.2|3549590||1.0303|1199.4928|91.0882|1.5|||||||||30.59|7.234|3.068||
russ2000_0655|RGEN|20170415|11.4707|7.0922|1.7581|36.79|3718708||1.0938|1253.829|89.1579|1.5|5|36.6|||||||||||
russ2000_0655|RGEN|20170515|12.2346|7.5644|1.9261|39.24|3908400||0.9984|1337.3267|95.5|1.8|5|37.8|||||||||||
russ2000_0655|RGEN|20170615|12.63|7.4048|1.9676|41.44|3322230||0.9774|1413.8914|102.3158|1.8|5|40|||||||32.455|6.951|8.438||
russ2000_0655|RGEN|20170715|12.2734|7.8784|0.787|40.27|3236636||1.2218|1504.3301|81.8431|1.8|4|45|||||||||||
russ2000_0655|RGEN|20170815|13.3097|9.8459|0.7728|43.67|2837304||1.2442|1879.9979|80.3725|1.8|5|46|||||||||||
russ2000_0655|RGEN|20170915|11.2001||0.8107|38.32|2909423||1.186|1649.6798|84.1961|1.6667|||||||||36.58|2.692|4.669||
russ2000_0655|RGEN|20171015|10.8728|2.809|0.3296|37.2|3329924||1.5559|1620.3985|64.8644|1.5|||||||||||||
russ2000_0655|RGEN|20171115|10.3613|2.6772|0.325|35.45|3926143||1.578|1544.3899|63.6271|1.5|6|45.8333|||||||||||
russ2000_0655|RGEN|20171215|10.049||0.302|36.28|3896988||1.6983|1580.5491|58.8814|1.625|7|45.2857|||||||41.612|7.319|12.178||
russ2000_0655|RGEN|20180115|9.7969|2.6062|0.4791|35.37|4218532||1.9179|1541.6757|52.1408|1.5556|||||||||||||
russ2000_0655|RGEN|20180215|9.4978|2.5267|0.427|34.29|4023743||2.1522|1494.6497|46|1.5556|7|44.5714|215.4894||0.8548|||57.6541|||||
russ2000_0655|RGEN|20180315|9.682||0.4712|36.18|4585365||1.95|1580.7874|51.2817|1.5556|||212.3309||0.8441|||55.4786|44.83|10.188|3.448||
russ2000_0655|RGEN|20180415|9.9014|2.7071|0.636|37|4956782||1.8672|1616.6151|51.5|1.5556|||||0.8439|||55.4265|||||
russ2000_0655|RGEN|20180515|11.689|3.1959|0.6837|43.68|4667445||1.737|1908.5496|52.9714|1.5556|8|46|212.3149||0.8523|||55.415|||||
russ2000_0655|RGEN|20180615|12.1453||0.7488|47.04|4497826||1.5859|2055.3611|63.0571|1.5556|8|47.125|209.913||0.8476|||54.9847|47.731|8.97|2.738||
russ2000_0655|RGEN|20180715|12.4783|3.5365|47.5477|48.33|4490474||1.0726|2117.1343|93.2308|1.5556|8|48.625|209.8674||0.8453|||54.9847|||||
russ2000_0655|RGEN|20180815|14.1695|4.0157|46.3708|54.88|4557101||1.0998|2404.0623|90.9231|1.5556|8|52.25|209.8932||0.8385|||54.6863|||||
russ2000_0655|RGEN|20180915|13.5563||56.355|55.46|5246126||0.905|2429.4697|111|1.5556|8|54.875|211.5213||0.8445|||54.7494|49.529|12.191|4.794||
russ2000_0655|RGEN|20181015|13.2532|3.921||54.22|5575271||0.9594|2378.0512|104.7451|1.7|9|57.7778|212.7381|||||54.7494|||||
russ2000_0655|RGEN|20181115|15.8075|4.6767||64.67|4946073||0.7404|2836.3809|124.6078|1.7|9|62.6667|215.5248||0.8444|||54.352|||||
russ2000_0655|RGEN|20181215|12.3442|3.7627||52.74|4441061||0.8325|2316.2037|120.1176|1.7|9|66|||||||51.942|12.575|5.638||
russ2000_0655|RGEN|20190115|13.3436|4.0674||57.01|3938750||0.7078|2503.731|141.2778|1.6667|8|66.125|252.6524|217.2155|0.9924|0.8457|54.3244|67.2861|||||
russ2000_0655|RGEN|20190215|13.9311|4.2468||59.52|4034524||0.6244|2614.2077|160.1667|1.6667|8|66.75|249.2889|215.2323|0.9892|0.8408|55.28|67.5065|||||
russ2000_0655|RGEN|20190315|12.9241|||59.08|4028258||0.5732|2603.8919|174.4444|1.6667|7|66.4286|247.4072|220.7376|0.9707|0.8313|54.8767|66.2488|60.634|16.455|8.053||
russ2000_0655|RGEN|20190415|14.7397|4.7345||67.38|3666326||0.803|2959.1544|126.4444|1.75|7|68.5714|246.9368|220.9876|0.9749|0.833|55.47|64.757|||||
russ2000_0655|RGEN|20190515|15.1969|5.3356||69.47|3699291||0.6495|3334.8796|153.6444|1.75|7|73|247.1124|220.7437|0.976|0.8315|56.7023|68.8957|||||
russ2000_0655|RGEN|20190615|17.3205|||85.95|4474510||0.5975|4125.9954|163.1111|1.75|7|74.8571|295.9842|252.8434|1.1209|0.9396|||70.692|16.202|8.095||
russ2000_0655|RGEN|20190715|19.0213|5.5338|19.6068|94.39|4803085||0.663|4863.9922|152.9107|1.8571|6|83.5|298.8554|254.6244|1.1269|0.9456|65.796|79.0032|||||
russ2000_0655|RGEN|20190815|18.7029|5.4411|21.0345|92.81|4217366||0.618|4782.5735|163.1429|1.7143|6|95|309.037|265.5775|1.112|0.972|71.7322|84.9174|||||
russ2000_0655|RGEN|20190915|14.6902|3.8196|18.5111|76.69|3623832||0.7023|3991.9139|161.5357|1.625|8|104.375|311.5554||1.0801|||85.1713|69.445|10.266|1.659||
russ2000_0655|RGEN|20191015|15.2266|3.9595||79.49|3810184||0.6326|4138.154|150.7143|1.7|9|103.8889|311.6302|266.0554|1.0889|0.9697|71.9702|85.9179|||||
russ2000_0655|RGEN|20191115|17.0004|4.4208||88.75|3496693||0.5827|4620.2185|166.9796|1.6|9|102.8889|314.6235|269.2693|1.1205|1.0294|70.4669|82.3115|||||
russ2000_0655|RGEN|20191215|17.1293|4.5456||92.5|3429730||0.5426|4817.2427|179.1633|1.5454|10|104.8||269.0624||1.0312|70.5749||69.474|13.388|3.604||
russ2000_0655|RGEN|20200115|18.5904|4.9333|9.4848|100.39|2455304||0.4744|5228.1405|215.9091|1.3636|10|106.4|367.3795|314.5412|1.3647|1.1038|81.5679|102.3736|||||
russ2000_0655|RGEN|20200215|15.8516|4.2069|10.8378|85.6|2092558||0.4152|4458.3562|237.5114|1.3636|10|110.8|369.5799|314.7699|1.3521|1.0979|84.6244|103.6846|||||
russ2000_0655|RGEN|20200315|17.4873|4.7178|10.0953|96.54|2638079||0.4458|5046.9278|196.9318|1.5454|10|112.4|367.6691|315.5743|1.3299|1.0734|80.8414|101.743|76.09|20.042|9.815||
russ2000_0655|RGEN|20200415|21.0395|5.6761||116.15|2986349||0.453|6072.1013|214.7778|1.5454|10|111.1|364.0207|311.4974|1.3221|1.0578|79.7606|101.1278|||||
russ2000_0655|RGEN|20200515|23.724|6.4038||130.97|2097203||0.3512|6850.4775|254.4889|1.5454|9|122.3333|362.9594|311.5837|1.343|1.132|82.9766|102.5221|||||
russ2000_0655|RGEN|20200615|21.5836|5.8988||123.61|1784128||0.389|6488.8946|296.3778|1.6|9|136.5556|369.1025|316.3336|1.3123|1.1305|83.8536|104.7578|87.462|25.503|15.861||
russ2000_0655|RGEN|20200715|26.3504|7.2027|59.9297|150.91|1709607||0.4672|7923.1674|214.0345|1.6|7|135.2857|370.995|317.0606|1.3183|1.1276|83.8804|104.6733|||||
russ2000_0655|RGEN|20200815|27.0489|7.3936|76.4062|154.91|1338343||0.3705|8133.1778|269.8966|1.6|9|155.8889|390.2451|337.1017|1.3912|1.2756|93.1139|111.1744|||||
russ2000_0655|RGEN|20200915|24.0104|6.9|72.2593|147.54|1425314||0.3738|7761.5925|267.5172|1.5|7|165.8571|396.1318||1.3993|1.2756||110.885|94.06|27.507|14.552||
russ2000_0655|RGEN|20201015|27.1074|7.79|3.1401|166.57|1474896||0.4763|8762.698|199.6585|1.5|7|170|396.1347|337.3402|1.3993||93.1139|110.9421|||||
russ2000_0655|RGEN|20201115|30.8666|8.8724|3.4722|189.67|1638299||0.4387|9980.3026|217.0854|1.5|3|218.3333|437.4873|342.9998|1.5286|1.3501|103.4227|123.3476|||||
russ2000_0655|RGEN|20201215|28.1946|6.8625|3.3664|191.63|1382541||0.4547|10493.8121|236.4146|1.4444||||351.4251|1.6231|1.4358|103.1307||108.648|25.365|19.698||
russ2000_0655|RGEN|20210115|29.4261|7.1623|1.128|200|1218917||0.5702|10952.16|175.3784|1.4444|7|220.5714|545.8521|455.0913|2.0139|1.6243|129.0432|161.111|||||
russ2000_0655|RGEN|20210215|31.249|7.6074|1.2745|212.39|1415565||0.5153|11632.8764|194.0721|1.4444|6|225.1667|577.0024|495.7864|2.1502|1.7668|154.4531|173.2382|||||
russ2000_0655|RGEN|20210315|24.6165|6.8583|1.2581|194.41|1403815||0.522|10672.9535|191.5766|1.4444|7|238.8571|599.1839|513.4953|||155.1993||142.837|44.655|29.45||
russ2000_0655|RGEN|20210415|26.807|7.4693|0.6606|211.71|1617012||0.6812|11623.8317|141.3586|1.4444|8|237.125|601.0578|513.3614|2.2225|1.9129|155.155|183.7016|||||
russ2000_0655|RGEN|20210515|23.1224|6.4426|0.5445|182.61|1654754||0.8264|10026.1107|134.2552|1.4444|7|238.1429|648.6822|567.0577|2.2225|1.9129|181.5202|200.9743|||||
russ2000_0655|RGEN|20210615|21.8649|6.845|0.5663|199.62|1715573||0.7946|10973.0116|119.1379|1.4444|8|240.25|683.939|585.8753||2.2553|179.9725|208.6899|162.96|56.478|36.233||
russ2000_0655|RGEN|20210715|26.9122|8.4263|0.5465|245.7|1589951||0.8772|13507.898|114.0056|1.4444|7|253.2857|685.2838|586.0397|2.5262|2.2553|179.81|209.4287|||||
russ2000_0655|RGEN|20210815|30.9956|9.7048|0.667|282.98|1638233||0.7187|15557.4481|139.1453|1.4444|8|258.75|742.0193|640.0234|||||||||
russ2000_0655|RGEN|20210915|27.6344|9.3143|0.7886|324.21|1602453||0.6078|17824.158|165.419|1.4444|8|268.75|742.589|640.2484|2.9993|2.7555|212.5772|241.4772|178.216|54.462|33.498|288.99|
russ2000_0655|RGEN|20211015|27.7788|9.3637|0.7658|290.5|1624740||0.8366|16061.3092|128.7571|1.5|9|287.7778|752.042|640.6186|3.038|2.7567|212.7113|245.8858|||||
russ2000_0655|RGEN|20211115|27.3963|9.2348|0.8335|286.5|1650290||0.7686|15840.1552|144.1571|1.5|9|313.3333|782.2012|664.5436|3.1628|2.9|221.9652|257.696|||||
russ2000_0655|RGEN|20211215|25.3251|8.5366|0.7891|264.84|1666276||0.8118|14642.6063|123.1762|1.5|8|327.875|788.4957|664.3803|3.1978|2.9|223.3577|260.6311|||||
russ2000_0655|RGEN|20220115|18.9661|6.3931|0.6996|198.34|1614733||0.9157|10965.9211|109.2048|1.4444|8|321.625|947.964|801.517|3.8342|3.2131|261.7729|311.2982|||||
russ2000_0655|RGEN|20220215|17.2774|5.8239|0.6189|180.68|||1.035|9989.5262|96.6143|1.5|8|299.125|962.6183|809.6654|3.8428|3.2025|262.9968|319.1403|||||