russ2000_0578|RFP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0578|RFP|1|Resolute Forest Products Inc PS Ratio|Resolute Forest Products Inc Price to Book Value|Resolute Forest Products Inc PEG Ratio|Resolute Forest Products Inc Price (USD)|Resolute Forest Products Inc Short Interest|Resolute Forest Products Inc Dividend Yield|Resolute Forest Products Inc Earnings Yield|Resolute Forest Products Inc Market Cap (USD)|Resolute Forest Products Inc PE Ratio|Resolute Forest Products Inc Consensus Recommendation|Resolute Forest Products Inc Price Target Num Estimates|Resolute Forest Products Inc Price Target (USD)|Resolute Forest Products Inc Revenue Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc Revenue Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EPS Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc EPS Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc Revenue (Quarterly) (USD)|Resolute Forest Products Inc EBITDA (Quarterly) (USD)|Resolute Forest Products Inc Net Income (Quarterly) (USD)||
russ2000_0578|RFP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0578|RFP|4|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0578|RFP|5|7.01200686106|7.01206896552|6.97787610619|7.01200686106|15.279245283|1.45118920838|6.98803418803|7|7.01206896552|6.73703703704|11.0914634146|11.0914634146|11.7113402062|10.2266666667|10.7169811321|9.43209876543|9.24096385542|10.6542056075|91.3265306122|91.3265306122|91.3265306122||
russ2000_0578|RFP|6|583|580|452|583|265|2817|585|581|580|270|164|164|97|75|106|81|83|107|98|98|98||
russ2000_0578|RFP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0578|RFP|19970615|||||||||||||||||||658.6|60.9|-87||
russ2000_0578|RFP|19970915|||||||||||||||||||701.7|89.1|7.3||
russ2000_0578|RFP|19971215|||||||||||||||||||675.3|137.9|32.5||
russ2000_0578|RFP|19980315|||||||||||||||||||703.6|131.9|28.2||
russ2000_0578|RFP|19980615|||||||||||||||||||668.7|127.2|37.4||
russ2000_0578|RFP|19980915|||||||||||||||||||395.4|36|-34||
russ2000_0578|RFP|19981215|||||||||||||||||||-207|162.6|119.9||
russ2000_0578|RFP|19990315|||||||||||||||||||640.6|105.9|-55||
russ2000_0578|RFP|19990615|||||||||||||||||||400|89|24||
russ2000_0578|RFP|19990915|||||||||||||||||||431|105|33||
russ2000_0578|RFP|19991215|||||||||||||||||||486|113|58||
russ2000_0578|RFP|20000315|||||||||||||||||||452|115|35||
russ2000_0578|RFP|20000615|||||||||||||||||||1001|238|41||
russ2000_0578|RFP|20000915|||||||||||||||||||1155|320|72||
russ2000_0578|RFP|20001215|||||||||||||||||||1004|270|49||
russ2000_0578|RFP|20010315|||||||||||||||||||1091|326|84||
russ2000_0578|RFP|20010615|||||||||||||||||||1023|310|71||
russ2000_0578|RFP|20010915|||||||||||||||||||847|236|-52||
russ2000_0578|RFP|20011215|||||||||||||||||||812|180|-14||
russ2000_0578|RFP|20020315|||||||||||||||||||750|130|-32||
russ2000_0578|RFP|20020615|||||||||||||||||||921|179|134||
russ2000_0578|RFP|20020915|||||||||||||||||||809|124|49||
russ2000_0578|RFP|20021215|||||||||||||||||||1249|126|18||
russ2000_0578|RFP|20030315|||||||||||||||||||810|87|123||
russ2000_0578|RFP|20030615|||||||||||||||||||1026|92|108||
russ2000_0578|RFP|20030915|||||||||||||||||||992|95|-52||
russ2000_0578|RFP|20031215|||||||||||||||||||847|1|-54||
russ2000_0578|RFP|20040315|||||||||||||||||||1033|103|-24||
russ2000_0578|RFP|20040615|||||||||||||||||||1079|154|-59||
russ2000_0578|RFP|20040915|||||||||||||||||||1115|184|144||
russ2000_0578|RFP|20041215|||||||||||||||||||1279|183|-87||
russ2000_0578|RFP|20050315|||||||||||||||||||1094|122|-43||
russ2000_0578|RFP|20050615|||||||||||||||||||1103|157|-35||
russ2000_0578|RFP|20050915|||||||||||||||||||1167|148|85||
russ2000_0578|RFP|20051215|||||||||||||||||||12|96|-122||
russ2000_0578|RFP|20060315|||||||||||||||||||1059|131|-28||
russ2000_0578|RFP|20060615|||||||||||||||||||1123|156|141||
russ2000_0578|RFP|20060915|||||||||||||||||||875.9|-98.5|-216.1||
russ2000_0578|RFP|20061215|||||||||||||||||||861.5|446|107.5||
russ2000_0578|RFP|20070315|||||||||||||||||||926|64|-61||
russ2000_0578|RFP|20070615|||||||||||||||||||1001|47|139||
russ2000_0578|RFP|20070915|||||||||||||||||||815|-2|-142||
russ2000_0578|RFP|20071215|||||||||||||||||||1491|-78|-250||
russ2000_0578|RFP|20080315|||||||||||||||||||1728|76|-248||
russ2000_0578|RFP|20080615|||||||||||||||||||1696|139|-251||
russ2000_0578|RFP|20080915|||||||||||||||||||1730|27|-302||
russ2000_0578|RFP|20081215|||||||||||||||||||1617|-853|-1433||
russ2000_0578|RFP|20090315|||||||||||||||||||1113|141|-218||
russ2000_0578|RFP|20090615|||||||||||||||||||1036|-256|-510||
russ2000_0578|RFP|20090915|||||||||||||||||||1091|-212|-511||
russ2000_0578|RFP|20091215|||||||||||||||||||1126|-156|-314||
russ2000_0578|RFP|20100315|||||||||||||||||||1100|-186|-500||
russ2000_0578|RFP|20100615|||||||||||||||||||1182|-55|-297||
russ2000_0578|RFP|20100915|||||||||||||||||||1192|-606|-829||
russ2000_0578|RFP|20101215|0.2728|0.6197||21.75|512666||-154.5287|2298.357|1.5284||||||||||1272|2992|4240|22.2|
russ2000_0578|RFP|20110115|0.3338|0.6283||23.45|417845||64.9319|2330.4|1.5498|||||||||||||24.07|
russ2000_0578|RFP|20110215|0.3819|0.7165||26.83|975800||58.3289|2657.627|1.7674|||||||||||||28.57|
russ2000_0578|RFP|20110315|0.3854|0.7417||27.08|1136353||54.4718|2630.4158|1.8287||||||||||1185|100|30|28.64|
russ2000_0578|RFP|20110415|0.4329|0.7022||27.02|2056195||89.0048|2623.642|1.1015|||||||||||||25.83|
russ2000_0578|RFP|20110515|0.4239|0.6972||26.46|2577543||93.6713|2570.1921|1.0933|||||||||||||26.9|24.8
russ2000_0578|RFP|20110615|0.3783|0.6152||23.61|6722549||102.7553|2293.3574|0.9646||||||||||1200|105|61|22.8|
russ2000_0578|RFP|20110715|0.3696|0.5278||20.54|8125402||143.9406|1994.434|0.6789|||||||||||||19.78|
russ2000_0578|RFP|20110815|0.3136|0.4478||17.43|10825261||181.0672|1692.209|0.5761|||||||||||||15.82|
russ2000_0578|RFP|20110915|0.2776|0.3964||15.43|10006683||187.8108|1498.037|0.51||||||||||1224|59|-44|16.17|
russ2000_0578|RFP|20111015|0.2825|0.371||14.2|9001127||313.9852|1378.82|0.3185|||||||||||||15.92|
russ2000_0578|RFP|20111115|0.3243|0.4259||16.3|8328447||277.9995|1582.5572|0.3597|||||||||||||16.12|
russ2000_0578|RFP|20111215|0.3026|0.3974||15.21|7890358||290.6275|1476.7298|0.3441||||||||||1147|115||14.72|
russ2000_0578|RFP|20120115|0.3064|0.4265||15.01|7659923||3.1979|1457.471|31.2708|||||||||||||15.2|14.49
russ2000_0578|RFP|20120215|0.3254|0.4529||15.94|8268304||3.0113|1547.6529|33.2083|||||||||||||15.14|
russ2000_0578|RFP|20120315|0.2983|0.4151||14.61|6962446||3.2854|1418.52|30.4375||||||||||1054|96|23|15.62|
russ2000_0578|RFP|20120415|0.2933|0.3939||13.97|6948015||2.8633|1356.5052|34.925|||||||||||||13.41|
russ2000_0578|RFP|20120515|0.265|0.3624||12.62|8739799||3.1696|1248.2114|31.55|||||||||||||12.1|
russ2000_0578|RFP|20120615|0.2414|0.3303||11.5|8160236||3.4783|1137.4351|28.75||||||||||1168|16|-17|11.5|
russ2000_0578|RFP|20120715|0.2644|0.3573||12.45|11963690||-3.2129|1230.06||||||||||||||12.11|9.18
russ2000_0578|RFP|20120815|0.2587|0.3513||12.18|12172957||-3.2841|1209.5946||||||||||||||12.59|
russ2000_0578|RFP|20120915|0.2653|0.3603||12.49|11952921||-3.2026|1240.3807|||||||||||1153|109|37|13.39|
russ2000_0578|RFP|20121015|0.2727|0.3532||12.61|12958081||3.4893|1219.387|28.6591|||||||||||||12.49|12.2
russ2000_0578|RFP|20121115|0.244|0.3144||11.28|13407820||3.9007|1085.2296|25.6364|||||||||||||10.5|
russ2000_0578|RFP|20121215|0.2591|0.3339||11.98|9658625||3.6728|1152.5754|27.2273||||||||||1128|1|-45|12.17|
russ2000_0578|RFP|20130115|0.3012|0.4254||13.92|9005189||0.431|1319.616|232|||||||||||||13.89|
russ2000_0578|RFP|20130215|0.293|0.4136||13.54|9013542||0.4431|1282.9692|225.6667|||||||||||||13.31|
russ2000_0578|RFP|20130315|0.3034|0.4283||14.02|8584009||0.428|1328.4511|233.6667||||||||||1074|29|-5|14.21|
russ2000_0578|RFP|20130415|0.3311|0.472||15.46|7664695||-1.423|1465.608||||||||||||||15.68|
russ2000_0578|RFP|20130515|0.2999|0.4273||14|8240776||-1.5714|1326.6764||||||||||||||16.12|
russ2000_0578|RFP|20130615|0.3089|0.4401||14.42|7437525||-1.5257|1366.4767|||||||||||1107|-1|-43|14.34|
russ2000_0578|RFP|20130715|0.2915|0.4181|-1.0968|13.57|7445842||-3.6846|1286.436||||||||||||||13.89|15.26
russ2000_0578|RFP|20130815|0.2879|0.4127|-1.072|13.4|7444750||-3.7313|1269.8349||||||||||||||13.37|
russ2000_0578|RFP|20130915|0.2763|0.3961|-1.0304|12.86|7336919||-3.888|1218.6625|||||||||||1130|102|-588|14.03|
russ2000_0578|RFP|20131015|0.2771|0.4829||12.95|7066698||-54.8263|1223.775||||||||||||||12.74|
russ2000_0578|RFP|20131115|0.3203|0.5582||14.97|6299970||-47.4282|1414.3521||||||||||||||14.9|
russ2000_0578|RFP|20131215|0.328|0.5716||15.33|6024969||-46.3144|1448.3646|||||||||||1150|49|-3|14.35|
russ2000_0578|RFP|20140115|0.3478|0.5475||16.38|5240266||-41.2088|1547.91||||||||||||||18.23|
russ2000_0578|RFP|20140215|0.4024|0.6338||18.95|5611755||-35.6201|1791.6524||||||||||||||20.13|
russ2000_0578|RFP|20140315|0.4344|0.6843||20.46|5049543||-32.9912|1934.4173|||||||||||1016|16|-50|18.97|
russ2000_0578|RFP|20140415|0.4221|0.6628|-0.0009|19.63|4100935||-36.8314|1856.5897||||||||||||||18.51|
russ2000_0578|RFP|20140515|0.3567|0.5602|-0.0007|16.59|3617313||-43.5805|1569.2365||||||||||||||15.67|
russ2000_0578|RFP|20140615|0.3352|0.5265|-0.0007|15.59|3738310||-46.3759|1474.6472|||||||||||1091|74|-2|15.2|
russ2000_0578|RFP|20140715|0.3684|0.5713|-0.002|17.08|3403155||-39.8126|1615.768||||||||||||||16.5|15.39
russ2000_0578|RFP|20140815|0.3499|0.5425|-0.0019|16.22|3086219||-41.9236|1534.2563||||||||||||||16.89|
russ2000_0578|RFP|20140915|0.3772|0.585|-0.002|17.49|2962669||-38.8794|1654.3861|||||||||||1096|-45|-116|17.6|
russ2000_0578|RFP|20141015|0.3452|0.5605||15.88|2509470||-11.398|1502.248||||||||||||||15.73|
russ2000_0578|RFP|20141115|0.4095|0.665||18.84|2546232||-9.6072|1782.0869||||||||||||||18.62|16.75
russ2000_0578|RFP|20141215|0.3691|0.5993||16.98|2757929||-10.6596|1606.1484|||||||||||1055|-59|-109|16.57|
russ2000_0578|RFP|20150115|0.389|0.7882||17.51|3096523||-16.7333|1659.948||||||||||||||16.22|17
russ2000_0578|RFP|20150215|0.4061|0.8227||18.28|3004405||-16.0284|1732.6917||||||||||||||19.03|18.24
russ2000_0578|RFP|20150315|0.3888|0.7876||17.5|3057599||-16.7429|1658.7585|||||||||||920|47|-33|16.47|
russ2000_0578|RFP|20150415|0.4031|0.8045||17.72|2473564||-15.5192|1679.856||||||||||||||18.25|
russ2000_0578|RFP|20150515|0.3503|0.6992||15.4|3246759||-17.8571|1459.94||||||||||||||13.02|
russ2000_0578|RFP|20150615|0.2743|0.5476||12.06|4231560||-22.8027|1143.3037|||||||||||926|77|-4|12.11|11.25
russ2000_0578|RFP|20150715|0.25|0.4698||10.57|1864615||-26.2062|968.212||||||||||||||10.42|
russ2000_0578|RFP|20150815|0.2384|0.4466||10.08|1400949||-27.4802|920.3655||||||||||||||9.94|
russ2000_0578|RFP|20150915|0.2321|0.4346||9.81|1417616||-28.2365|895.7128|||||||||||905|64|-6|9.88|
russ2000_0578|RFP|20151015|0.2338|0.4146||9.5|1268665||-16.9474|848.35||||||||||||||10.18|
russ2000_0578|RFP|20151115|0.1836|0.3256||7.46|1219816||-21.5818|666.2235||||||||||||||7.81|
russ2000_0578|RFP|20151215|0.1829|0.3243||7.43|1740076||-21.6689|663.5443|||||||||||894|-166|-214|7.41|
russ2000_0578|RFP|20160115|0.2052|0.3748||8.09|1586955||-35.2287|724.055||||||||||||||6.89|
russ2000_0578|RFP|20160215|0.1306|0.2386||5.15|1787936||-55.3398|460.8879||||||||||||||4.12|
russ2000_0578|RFP|20160315|0.1202|0.2196||4.74|2218738||-60.1266|424.1959|||||||||||877|65|-8|4.77|
russ2000_0578|RFP|20160415|0.1356|0.2483||5.36|1989957||-48.3209|479.7489||||||||||||||5.55|
russ2000_0578|RFP|20160515|0.1384|0.2534||5.47|1734357||-47.3492|489.6378||||||||||||||5.37|6.09
russ2000_0578|RFP|20160615|0.1543|0.2826||6.1|1739527||-42.459|546.0311|||||||||||891|36|-42|4.9|
russ2000_0578|RFP|20160715|0.131|0.2446|-0.1904|5.19|1667181||-58.1888|464.505||||||||||||||5.57|
russ2000_0578|RFP|20160815|0.1381|0.2578|-0.2007|5.47|1310602||-55.2102|489.6055||||||||||||||5.92|
russ2000_0578|RFP|20160915|0.1474|0.2753|-0.2143|5.84|777875||-51.7123|522.7232|||||||||||888|62|14|4.88|
russ2000_0578|RFP|20161015|0.1162|0.2141|-0.0222|4.59|555982||-61.0022|410.805||||||||||||||4.82|
russ2000_0578|RFP|20161115|0.1203|0.2216|-0.023|4.75|566284||-58.9474|425.1602||||||||||||||3.95|
russ2000_0578|RFP|20161215|0.1114|0.2052|-0.0213|4.4|798597||-63.6364|393.8326|||||||||||889|24|-45|4.45|
russ2000_0578|RFP|20170115|0.1434|0.2997||5.65|852286||-16.1062|507.37||||||||||||||5.65|5.5
russ2000_0578|RFP|20170215|0.113|0.2359||4.45|888414||-20.4494|399.392||4.25|4|4.5625||||||||||4.65|4.55
russ2000_0578|RFP|20170315|0.1117|0.2333||4.4|1209167||-20.6818|394.9044||4.25|||||||||872|45|-47|4.55|
russ2000_0578|RFP|20170415|0.1337|0.2849||5.25|1204830||-25.5238|471.45||4.25|4|4.625||||||||||5.4|
russ2000_0578|RFP|20170515|0.1566|0.3335||6.15|1272529||-21.7886|551.9686||4.25|4|4.875||||||||||4.75|
russ2000_0578|RFP|20170615|0.1184|0.2522||4.65|1565611||-28.8172|417.3422||4.25|4|4.625|||||||858|8|-74|4.6|
russ2000_0578|RFP|20170715|0.1107|0.2429||4.3|1352516||-39.3023|386.14||3.75|4|4.6875||||||||||4.4|
russ2000_0578|RFP|20170815|0.1223|0.2681||4.75|1179283||-35.5789|426.3172||3.75|4|4.6875||||||||||4.65|
russ2000_0578|RFP|20170915|0.1248|0.2738||4.85|1187843||-34.8454|435.2924||3.75|4|4.9375|||||||885|106|24|4.95|
russ2000_0578|RFP|20171015|0.1357|0.2934||5.25|951906||-30.0952|471.45||3.75|4|5.125||||||||||5.7|
russ2000_0578|RFP|20171115|0.1512|0.3269||5.85|740184||-27.0085|525.3206||3.75|4|6.375||||||||||8.7|
russ2000_0578|RFP|20171215|0.2365|0.5113||9.15|367552||-17.2678|821.6554||2.75|4|8.4375|||||||898|100|13|9.3|
russ2000_0578|RFP|20180115|0.2931|0.6403|-3.6626|11.35|409937||-8.2819|1023.77||2.75|4|9.3125||||||||||11.25|11.5
russ2000_0578|RFP|20180215|0.1976|0.4315|-2.4686|7.65|398078||-12.2876|690.0048||3.25|4|10.6875||||||||||8|8.1
russ2000_0578|RFP|20180315|0.2131|0.4654|-2.6622|8.25|257377||-11.3939|744.1228||3.25|4|9.5625|||||||874|107|10|8.3|
russ2000_0578|RFP|20180415|0.2328|0.5004||8.95|362967||-3.4637|808.185||3.25|5|10.25||||||||||10.45|
russ2000_0578|RFP|20180515|0.2601|0.5592||10|264666||-3.1|903.157||2.8|5|11.05||||||||||9.95|
russ2000_0578|RFP|20180615|0.2783|0.5984||10.7|381847||-2.8972|966.378||2.6|5|11.25|||||||976|184|72|10.1|
russ2000_0578|RFP|20180715|0.2613|0.55||10.3|394136||12.4272|930.09|8.0469|2.5|4|11.9375||||||||||10.85|
russ2000_0578|RFP|20180815|0.3158|0.6651||12.45|410291||10.2811|1124.7517|9.7266|2.5|4|12||||||||||12.6|
russ2000_0578|RFP|20180915|0.3653|0.7693||14.4|699365||8.8889|1300.9176|11.25|2.5|4|14.25|||||||974|216|117|15.3|
russ2000_0578|RFP|20181015|0.3257|0.6534||13.09|705159||17.3415|1182.027|5.7665|3|4|14.5||||||||||11.93|
russ2000_0578|RFP|20181115|0.3398|0.6822||13.66|1229090||16.6179|1234.1059|6.0176|3|4|14.25||||||||||12.85|10.97
russ2000_0578|RFP|20181215|0.2354|0.4724||9.46|830774||23.9958|854.659|4.1674|3|4|14.375|||||||932|139|36|8.71|
russ2000_0578|RFP|20190115|0.2054|0.4895||8.27|1407729||30.3507|750.916|3.2948|3|4|13.875|3366.95||1.945|||406.5||||9.39|
russ2000_0578|RFP|20190215|0.1903|0.4531||7.66|1344173||32.7676|694.9972|3.0518|3|4|10.625|3406.525||2.07|||448.6||||7.96|
russ2000_0578|RFP|20190315|0.2007|0.4779||8.08|1133929||31.0644|733.1041|3.2191||||||||||795|112|42|7.78|
russ2000_0578|RFP|20190415|0.2048|0.4644||8.05|1594702||35.4037|733.355|2.8246|3|4|10.125|3421.0333||1.82|||449.35||||7.84|
russ2000_0578|RFP|20190515|0.1928|0.4374||7.58|1483858||37.5989|690.6888|2.6596|3|4|9.4375|3287.225||1.7833|||424.575||||6.64|
russ2000_0578|RFP|20190615|0.1625|0.3688||6.39|1319219||44.6009|582.2562|2.2421|3|4|8.9375|3446|||||418.575|755|93|25|6.18|
russ2000_0578|RFP|20190715|0.1902|0.3986|0.0362|7.02|1154371||33.4758|637.416|2.9872|2.5|4|9.125|||1.69|||408.575||||6.82|
russ2000_0578|RFP|20190815|0.1382|0.2848|0.0258|5.1|1283431||46.0784|455.3984|2.1702|2.5|4|8.5|3182||1.62|||356.25||||4.76|
russ2000_0578|RFP|20190915|0.1154|0.2379|0.0217|4.26|1407598||55.1643|380.3916|1.8128|2.5|||||1.4367||||705|19|-43|4.77|
russ2000_0578|RFP|20191015|0.1307|0.2579||4.48|1447671||14.0625|400.064|7.1111|2.5|4|7.125|3175.25||1.4567|||373.8||||4.57|
russ2000_0578|RFP|20191115|0.1144|0.2257||3.92|1427639||16.0714|350.0317|6.2222|2.5|4|4.375|3058.9||0.7767|||284.4||||3.93|
russ2000_0578|RFP|20191215|0.1129|0.2228||3.87|1679424||16.2791|345.567|6.1429|2.5|4|4.375|3065.65||0.7|||258.65|668|-15|-71|4.09|4.2
russ2000_0578|RFP|20200115|0.1269|0.2831||4.03|1024369||-13.3995|349.401||3|3|4.4167|3259|3133.2|1.24|0.6467|279.5667|397||||4.31|
russ2000_0578|RFP|20200215|0.0951|0.2122||3.02|1483724||-17.8808|261.8165||2.25|4|4.3125|3144.15|3016.5|0.7375|-0.325|163.3333|279.6667||||3.12|
russ2000_0578|RFP|20200315|0.0904|0.2016||2.87|1383295||-18.8153|248.8124||2.25|4|4.0625|3160.8667|3016.6667|0.8067|-0.405|151.3333|266.3333|689|77|-1|2.12|1.26
russ2000_0578|RFP|20200415|0.0376|0.0829||1.17|527481||-73.5294|102.258||2.25|4|2.8125|3155|2871|0.185|-1.2775|1|167.5||||1.39|
russ2000_0578|RFP|20200515|0.0582|0.1282||1.81|668331||-55.8659|158.1187||2.25|4|2.625|2967.2|2639.35|0.07|-1.2575|82.5|230.2||||1.77|
russ2000_0578|RFP|20200615|0.0772|0.17||2.4|776257||-48.0769|209.6602||2.5|4|2.5|2989.2667|2632.1333|-0.1375|-1.325|75.1667|206.95|612|60|6|2.28|
russ2000_0578|RFP|20200715|0.0714|0.1492||2.14|530595||-51.9481|186.394||2.5|4|2.5|2977.1333|2634.5333|-0.205|-1.3075|73.975|198.6||||2.41|
russ2000_0578|RFP|20200815|0.1025|0.2116||3.07|597166||-37.3832|264.2601||3|4|4.125|2948.2667|2738.1333|0.35|-0.315|236.5667|272.2333||||3.15|
russ2000_0578|RFP|20200915|0.1626|0.3356||4.87|752919||-24.3902|419.2008||3|4|4.375|3030.9333|2784.8|0.5925|0.0725|254.175|295.175|730|131|57|4.75|4.48
russ2000_0578|RFP|20201015|0.1675|0.3262||5.13|738129||-1.4141|423.738||3|5|4.884|3070.5667|2845.5667|0.8381|0.2809|268.38|335.18||||5.17|
russ2000_0578|RFP|20201115|0.1593|0.3063||4.88|769284||-1.4085|397.8845||3|5|5.584|2902.1827|2806.3593|0.9018|0.658|286.38|319.6||||4.97|
russ2000_0578|RFP|20201215|0.1821|0.3502||5.58|811345||-1.275|454.958||3|5|6.184|2954.3884|2785.1519|0.8106|0.5049|283.5|308.74|769|-4|-52|6.23|
russ2000_0578|RFP|20210115|0.2155|0.5225||6.99|621126||1.3889|564.792|72|2.6|5|6.734|3068.2769|2973.7779|1.1861|0.8896|346.14|329.55||||7.27|
russ2000_0578|RFP|20210215|0.2735|0.6631||8.87|1298816||1.0239|716.8166|97.6667|2.6|5|7.534|3156.65|3124.6|1.4375|1.845|371.08|357.8333||||9.25|
russ2000_0578|RFP|20210315|0.2935|0.7117||9.52|1653098||0.9564|769.3455|104.5556|2.6|5|9.234|3147.5203|3211.4093|1.7116|2.5721|499.625|407.375|873|175|87|9.51|10.95
russ2000_0578|RFP|20210415|0.3205|0.7568||11.28|1573700||10.2655|896.76|9.7414|2.4|5|10.986|3132.3305|3390.3139|1.8991|3.5746|573.9|395.175||||12.45|
russ2000_0578|RFP|20210515|0.4208|0.9885||14.81|1940044||7.6517|1171.3392|13.069|2.4|5|15.286|3139.3022|3547.2139|1.8849|5.0822|812.075|395.4||||14.17|
russ2000_0578|RFP|20210615|0.408|0.9584||14.67|2747488||7.1473|1160.2664|13.9914|2.4|5|16.49|3073.7267|3543.6605|1.8449|5.5722|875.325|448.4|1140|400|268|13.28|12.2
russ2000_0578|RFP|20210715|0.2848|0.6899||12.04|3349719||38.5217|952.364|2.5959|2.4|5|16.09|3098.0689|3632.9806|1.9499|6.6297|895.425|462.725||||12.38|
russ2000_0578|RFP|20210815|0.2832|0.686||11.66|2890406||36.4309|922.4028|2.7449|2.2|5|16.258|3281.4012|3720.3021|3.0737|6.789||||||11.98|
russ2000_0578|RFP|20210915|0.289|0.7003||12.02|2677654||36.8246|950.8818|2.7156|2.2|5|16.258|3335.8682|3713.0694|3.1587|6.4466|930.75|535.775|817|167|80|12.01|
russ2000_0578|RFP|20211015|0.2773|0.6539||12|2284829||39.0164|934.8|2.563|2.2|5|16.322|3268.1|3636.8|3.4012|6.3616|920.3|560.525||||14.12|
russ2000_0578|RFP|20211115|0.2631|0.6184||12.1|1613313||40.4762|939.7223|2.4706|2.6|5|16.322|3320.8402|3663|3.4116|6.2035|937|531.25||||10.74|
russ2000_0578|RFP|20211215|0.2699|0.6344||11.46|2021372||37.4214|890.018|2.6723|2.6|5|16.012||3691.656||5.9264|920.24|633.5|834|-53|-128|13.49|
russ2000_0578|RFP|20220115|0.3193|0.7505|0.001|14.63|1905070||25.7555|1136.2097|3.8827|2.6|5|17.212|3287|3346.0749|2.6|3.7385|680.68|447.2||||16.23|
russ2000_0578|RFP|20220215|0.3089|0.7258|0.0009|14.22|||26.5018|1104.3679|3.7733|2.2|5|18.112|3319.3583|3581|3.0705|3.44|545|516.425||||12.47|12.06