russ2000_1211|REX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1211|REX|1|REX American Resources Corp PS Ratio|REX American Resources Corp Price to Book Value|REX American Resources Corp PEG Ratio|REX American Resources Corp Price (USD)|REX American Resources Corp Short Interest|REX American Resources Corp Dividend Yield|REX American Resources Corp Earnings Yield|REX American Resources Corp Market Cap (USD)|REX American Resources Corp PE Ratio|REX American Resources Corp Consensus Recommendation|REX American Resources Corp Price Target Num Estimates|REX American Resources Corp Price Target (USD)|REX American Resources Corp Revenue Estimates for Next Fiscal Year (USD)|REX American Resources Corp Revenue Estimates for Current Fiscal Year (USD)|REX American Resources Corp EPS Estimates for Next Fiscal Year (USD)|REX American Resources Corp EPS Estimates for Current Fiscal Year (USD)|REX American Resources Corp EBITDA Estimates for Current Fiscal Year (USD)|REX American Resources Corp EBITDA Estimates for Next Fiscal Year (USD)|REX American Resources Corp Revenue (Quarterly) (USD)|REX American Resources Corp EBITDA (Quarterly) (USD)|REX American Resources Corp Net Income (Quarterly) (USD)||
russ2000_1211|REX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1211|REX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1211|REX|5|29.7467248908|30.2755555556|13.9643765903|30.1758241758|21.7293233083|1.45784667658|30.2716894977|30.1758241758|30.2716894977|102.705882353|424.25|424.25|62.5|72.1|62.5|72.1|72.1|45.4545454545|91.3112582781|91.3112582781|91.3112582781||
russ2000_1211|REX|6|458|450|786|455|532|9418|438|455|438|17|4|4|8|10|8|10|10|11|151|151|151||
russ2000_1211|REX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1211|REX|19840115|||||||||||||||||||34.7|34.7|2.1||
russ2000_1211|REX|19840415|||||||||||||||||||21.2|21.2|0.8||
russ2000_1211|REX|19840715||||2.1922||||57.1351|||||||||||23.3|23.3|1|2.2894|
russ2000_1211|REX|19840815||||3.1774||||82.8127|||||||||||||||
russ2000_1211|REX|19840915||||2.7611||||71.9609|||||||||||||||
russ2000_1211|REX|19841015|0.686|3.9176||2.7057||||70.5173|||||||||||23.6|-69.1|0.9||
russ2000_1211|REX|19841115|0.5734|3.2747||2.2617||||58.9452|||||||||||||||
russ2000_1211|REX|19841215|0.6121|3.4957||2.4143||||62.9222|||||||||||||||
russ2000_1211|REX|19850115|0.7515|6.0818||3.1636||||109.4727|||||||||||50.6|50.6|3||
russ2000_1211|REX|19850215|0.9262|7.4954||3.8989||||134.9181|||||||||||||||
russ2000_1211|REX|19850315|0.946|7.6554||3.9821||||137.7978|||||||||||||||
russ2000_1211|REX|19850415|0.874|6.9352||3.6075||||124.8338|||||||||||27.7|27.7|1.2||
russ2000_1211|REX|19850515|1.1631|9.2291||4.8007||||166.1236|||||||||||||||
russ2000_1211|REX|19850615|1.1402|9.0471||4.706||||162.8484|||||||||||||||
russ2000_1211|REX|19850715|0.9834|7.8196||4.0675||||140.752|||||||||||32.4|32.4|1.4||
russ2000_1211|REX|19850815|0.9767|7.7662||4.0397||||139.7913|||||||||||||||
russ2000_1211|REX|19850915|1.0471|8.3265||4.3312||||149.8773|||||||||||||||
russ2000_1211|REX|19851015|1.1824|9.7675||5.0808|||4.9035|175.8155|20.3934||||||||||38|38|1.3||
russ2000_1211|REX|19851115|1.2922|10.6749||5.5528|||4.4867|192.1486|22.2879||||||||||||||
russ2000_1211|REX|19851215|1.3956|12.0361||5.997|||4.1544|207.5211|24.071||||||||||||||
russ2000_1211|REX|19860115|1.061|2.7372||5.5528||||195.9806|||||||||||83.9|-84.4|3.6||
russ2000_1211|REX|19860215|1.3236|3.4146||6.9271||||244.4868|||||||||||||||
russ2000_1211|REX|19860315|1.3157|3.3941||6.8855||||243.0165|||||||||||||||
russ2000_1211|REX|19860415|0.8938|2.4433||5.0556||||174.943|||||||||||42.4|42.4|1.5||
russ2000_1211|REX|19860515|0.9036|2.4702||5.1111||||176.8654|||||||||||||||
russ2000_1211|REX|19860615|1.051|2.8729||5.9444||||205.7021|||||||||||||||
russ2000_1211|REX|19860715|0.8788|2.629||5.3333||||188.2357|||||||||||47.8|47.8|2||
russ2000_1211|REX|19860815|0.8239|2.4647||5||||176.471|||||||||||||||
russ2000_1211|REX|19860915|0.6683|1.9991||4.0556||||143.1376|||||||||||||||
russ2000_1211|REX|19861015|0.6064|1.8623||3.7778||||133.3435|||||||||||44.7|44.7|1.4||
russ2000_1211|REX|19861115|0.5975|1.8349||3.7222||||131.3795|||||||||||||||
russ2000_1211|REX|19861215|0.5529|1.698||3.4444||||121.5765|||||||||||||||
russ2000_1211|REX|19870115|0.4264|||2.7778||||98.0471|||||||||||93.9|-120.7|2.7||
russ2000_1211|REX|19870215|0.5288|1.537||3.4444||||121.5765|||||||||||||||
russ2000_1211|REX|19870315|0.5117|1.4874||3.3334||||117.6562|||||||||||||||
russ2000_1211|REX|19870415|0.4055|1.1899||2.6667||||94.1237|||||||||||45.7|45.7|0.7||
russ2000_1211|REX|19870515|0.4224|1.2395||2.7778||||98.0471|||||||||||||||
russ2000_1211|REX|19870615|0.4478|1.3139||2.9444||||103.9283|||||||||||||||
russ2000_1211|REX|19870715|0.4779|1.3883||3.1111||||109.811|||||||||||45.5|45.5|1.4||
russ2000_1211|REX|19870815|0.4437|1.2891||2.8889||||101.9674|||||||||||||||
russ2000_1211|REX|19870915|0.4267|1.2395||2.7778||||98.0471|||||||||||||||
russ2000_1211|REX|19871015|0.2892|||1.8889||||66.671|||||||||||40.8|40.8|0.1||
russ2000_1211|REX|19871115|0.2382|0.6383||1.5556||||50.486|||||||||||||||
russ2000_1211|REX|19871215|0.2637|0.7066||1.7222||||55.8938|||||||||||||||
russ2000_1211|REX|19880115|0.2971|||1.9444||||63.1075|||||||||||79.7|-125.5|1.7||
russ2000_1211|REX|19880215|0.2801|0.7183||1.8334||||48.269|||||||||||||||
russ2000_1211|REX|19880315|0.2971|0.7618||1.9444||||51.1931|||||||||||||||
russ2000_1211|REX|19880415|0.3824|||2.5||||65.8198|||||||||||40.8|40.8|0.1||
russ2000_1211|REX|19880515|0.3484|1.1001||2.2778||||73.9274|||||||||||||||
russ2000_1211|REX|19880615|0.3229|1.0196||2.1112||||68.5196|||||||||||||||
russ2000_1211|REX|19880715|0.2788|||2||||64.9106|||||||||||46.5|46.5|1||
russ2000_1211|REX|19880815|0.2865|0.7528||2.0556||||50.5885|||||||||||||||
russ2000_1211|REX|19880915|0.4801|1.2615||3.4444||||84.7698|||||||||||||||
russ2000_1211|REX|19881015|0.3774|1.0581||2.8889||||71.1039|||||||||||39.7|39.7|0.2||
russ2000_1211|REX|19881115|0.2758|0.7733||2.1112||||51.9628|||||||||||||||
russ2000_1211|REX|19881215|0.3338|0.936||2.5556||||62.8996|||||||||||||||
russ2000_1211|REX|19890115|0.3245|0.8801||2.3889||||58.792|||||||||||68.6|-119.8|1.8||
russ2000_1211|REX|19890215|0.4076|1.1053||3||||73.8318|||||||||||||||
russ2000_1211|REX|19890315|0.3472|0.9415||2.5556||||62.8938|||||||||||||||
russ2000_1211|REX|19890415|0.2617|||2.2222||||54.6902|||||||||||31.7|31.7|-0.8||
russ2000_1211|REX|19890515|0.2224|0.396||1.8889||||26.4511|||||||||||||||
russ2000_1211|REX|19890615|0.1962|0.3494||1.6667||||23.3398|||||||||||||||
russ2000_1211|REX|19890715|0.2096|0.396||1.8889||||26.4552|||||||||||34|34|-1.2||
russ2000_1211|REX|19890815|0.2158|0.4077||1.9444||||27.2333|||||||||||||||
russ2000_1211|REX|19890915|0.1911|0.3611||1.7222||||24.1203|||||||||||||||
russ2000_1211|REX|19891015|0.1468|0.3029||1.4444||||20.2304|||||||||||29.6|29.6|-0.3||
russ2000_1211|REX|19891115|0.1807|0.3727||1.7778||||24.899|||||||||||||||
russ2000_1211|REX|19891215|0.1637|0.3378||1.6111||||22.5641|||||||||||||||
russ2000_1211|REX|19900115|0.1763|1.0495||1.7778||||26.6574|||||||||||48.4|-98.7|||
russ2000_1211|REX|19900215|0.1653|0.9839||1.6667||||24.992|||||||||||||||
russ2000_1211|REX|19900315|0.1433|0.8527||1.4444||||21.6591|||||||||||||||
russ2000_1211|REX|19900415|0.145|0.882||1.5||||22.4922|||||||||||28.3|0.3|0.1||
russ2000_1211|REX|19900515|0.1235|0.7513||1.1667||||17.4946||||||||||||||1.1667|1.2777
russ2000_1211|REX|19900615|0.1772|1.0781||1.8334|5400|||27.4911|||||||||||||||
russ2000_1211|REX|19900715|0.1615|1.0332||1.7778||||26.6574|||||||||||35.4|0.6|0.2||
russ2000_1211|REX|19900815|0.1514|0.9687||1.6667||||24.992|||||||||||||||
russ2000_1211|REX|19900915|0.1211|0.7749||1.3333||||19.9931|||||||||||||||
russ2000_1211|REX|19901015|0.1157|0.8041||1.3889||||20.8261|||||||||||34.1|0.4|0.1||
russ2000_1211|REX|19901115|0.1064|0.7397||1.2777||||19.1594|||||||||||||||
russ2000_1211|REX|19901215|0.1157|0.8041||1.3889||||20.8261|||||||||||||||
russ2000_1211|REX|19910115|0.1293|1.2001||1.8889|||10.5989|28.3235|9.435||||||||||65.9|4.7|2.4||
russ2000_1211|REX|19910215|0.1521|1.4119||2.2222|||9.009|33.3218|11.1||||||||||||||
russ2000_1211|REX|19910315|0.1559|1.4473||2.2778|||8.7891|34.1555|11.3777||||||||||||||
russ2000_1211|REX|19910415|0.2101|1.9212||3|||6.8217|41.8824|14.6592||||||||||37.9|0.3|0.2||
russ2000_1211|REX|19910515|0.2257|2.0636||3.2223|||6.3511|44.9854|15.7453||||||||||||||
russ2000_1211|REX|19910615|0.2218|2.028||3.1667|||6.4625|44.2098|15.4738||||||||||||||
russ2000_1211|REX|19910715|0.1917|1.7399||2.7778|||7.8477|38.7992|12.7425||||||||||43.8|0.9|0.4||
russ2000_1211|REX|19910815|0.2032|1.8442||2.9444|||7.4036|41.1265|13.5069||||||||||||||
russ2000_1211|REX|19910915|0.2454|2.227||3.5556|||6.1311|49.6622|16.3102||||||||||||||
russ2000_1211|REX|19911015|0.2543|2.2171||3.5556|||6.2563|49.6622|15.984||||||||||40.8|0.4|0.2||
russ2000_1211|REX|19911115|0.2265|1.9746||3.1667|||7.0245|44.231|14.2359||||||||||||||
russ2000_1211|REX|19911215|0.1987|1.7321||2.7778|||8.0079|38.7992|12.4877||||||||||||||
russ2000_1211|REX|19920115|0.2864|2.2619|8.7973|4|4612||5.1162|55.87|19.5457||||||||||79.3|4.4|2.2||
russ2000_1211|REX|19920215|0.2665|2.1048|8.6752|3.7222|||5.4981|51.9895|18.1881||||||||||||||
russ2000_1211|REX|19920315|0.2466|1.9478|7.942|3.4444|||5.9414|48.1103|16.831||||||||||||||
russ2000_1211|REX|19920415|0.1919|1.6517|7.0869|2.9444|||7.1014|41.1265|14.0816||||||||||43.4|0.7|0.2||
russ2000_1211|REX|19920515|0.1811|1.5582|6.4789|2.7778|4563||7.5274|38.7992|13.2848||||||||||||||
russ2000_1211|REX|19920615|0.1449|1.2465|6.1123|2.2222|54||9.4094|31.0389|10.6277||||||||||||||
russ2000_1211|REX|19920715|0.185|1.5215|5.0121|2.7778|||7.8477|38.7992|12.7425||||||||||47.4|1.5|0.6||
russ2000_1211|REX|19920815|0.2035|1.6737||3.0556|26664||7.1344|42.6785|14.0166||||||||||||||
russ2000_1211|REX|19920915|0.1961|1.6128||2.9444|675||7.4036|41.1265|13.5069||||||||||||||
russ2000_1211|REX|19921015|0.2085|||3.3334|||6.8067|46.559|14.6914||||||||||48.5|1|0.3||
russ2000_1211|REX|19921115|0.2363|2.0456|7.8369|3.7778|||6.0059|52.7754|16.6502||||||||||||||
russ2000_1211|REX|19921215|0.2398|2.0756|8.2042|3.8334|22500||5.9189|53.5515|16.8951||||||||||||||
russ2000_1211|REX|19930115|0.267||8.5716|4.4444|11250||7.3073|62.088|13.6849||||||||||93.8|6.6|3.7||
russ2000_1211|REX|19930215|0.2537|1.9994|0.2506|4.2222|1125||7.6919|58.9836|13.0007||||||||||||||
russ2000_1211|REX|19930315|0.3505|2.7624|0.2594|5.8334|9805||5.5674|81.4911|17.9616||||||||||||||
russ2000_1211|REX|19930415|0.3731|3.0266|0.3177|6.0556|||5.7305|91.101|17.4505||||||||||52.8|1.4|0.6||
russ2000_1211|REX|19930515|0.3799|3.0821|0.3083|6.1666|25899||5.6273|92.7719|17.7706||||||||||||||
russ2000_1211|REX|19930615|0.3834|3.1099|0.2719|6.2222|40495||5.577|93.6084|17.9308||||||||||||||
russ2000_1211|REX|19930715|0.4408||0.2694|7.2223|13362||5.1744|108.6532|19.3261||||||||||62|2.5|1.2||
russ2000_1211|REX|19930815|0.495|2.8331|0.281|8.1112|82836||4.6073|137.6876|21.7048||||||||||||||
russ2000_1211|REX|19930915|0.6069|3.4734|0.2851|9.9444|74211||3.7579|168.8069|26.6103||||||||||||||
russ2000_1211|REX|19931015|0.5978||0.3621|9.5|74817||4.2616|161.2625|23.4655||||||||||61.6|2.1|1||
russ2000_1211|REX|19931115|0.6012|3.2689|0.2887|9.5556|45168||4.2368|162.4636|23.6028||||||||||||||
russ2000_1211|REX|19931215|0.6327|3.4399|0.2992|10.0556|39928||4.0261|170.9646|24.8378||||||||||||||
russ2000_1211|REX|19940115|0.5314|2.7702|0.3237|9.0556|27778||5.4533|154.0232|18.3375||||||||||121.7|10.3|5.9||
russ2000_1211|REX|19940215|0.5347|2.7872|0.3501|9.1111|19228||5.4201|154.9682|18.45||||||||||||||
russ2000_1211|REX|19940315|0.4629|2.4133|0.3674|7.8889|10912||6.2598|134.1797|15.975||||||||||||||
russ2000_1211|REX|19940415|0.4782||0.3285|8.2778|||6.2344|140.795|16.0401||||||||||69.1|2.3|1.1||
russ2000_1211|REX|19940515|0.4044|2.4865|0.3071|7|58162||7.3724|141.2306|13.564||||||||||||||
russ2000_1211|REX|19940615|0.4236|2.6049|0.2784|7.3333|11868||7.0373|147.9559|14.2099||||||||||||||
russ2000_1211|REX|19940715|0.416||0.285|7.3889|5737||7.4059|149.0767|13.5027||||||||||81.1|4|2||
russ2000_1211|REX|19940815|0.4191|1.8913|0.293|7.4444|||7.3506|150.549|13.6043||||||||||||||
russ2000_1211|REX|19940915|0.5035|2.2724|0.3346|8.9444|12368||6.1179|180.8835|16.3454||||||||||||||
russ2000_1211|REX|19941015|0.4648|2.1114|0.3477|8.445|122512||6.7431|171.4479|14.8299||||||||||80.2|3.5|1.6||
russ2000_1211|REX|19941115|0.4128|1.8752|0.3455|7.5|157162||7.5928|152.2628|13.1704||||||||||||||
russ2000_1211|REX|19941215|0.3975|1.8057|0.3263|7.222|261906||7.885|146.6189|12.6822||||||||||||||
russ2000_1211|REX|19950115|0.382|1.6557|0.3143|7.278|247837||8.5579|148.0178|11.6851||||||||||152.4|14.3|7.9||
russ2000_1211|REX|19950215|0.2945|1.2765|0.3551|5.611|266400||11.1004|114.1148|9.0087||||||||||||||
russ2000_1211|REX|19950315|0.3266|1.4155|0.3687|6.2222|123435||10.01|126.5457|9.99||||||||||||||
russ2000_1211|REX|19950415|0.3165||0.3858|6.055|138512||10.5069|123.1448|9.5176||||||||||87.4|3.6|1.6||
russ2000_1211|REX|19950515|0.3252|1.4038|0.3977|6.2222|131985||10.2245|124.7972|9.7804||||||||||||||
russ2000_1211|REX|19950615|0.3252|1.4038|0.4315|6.2222|214137||10.2245|124.7972|9.7804||||||||||||||
russ2000_1211|REX|19950715|0.3708|1.6842|0.4277|7.333|101106||8.9791|153.9329|11.137||||||||||96.5|5.7|2.5||
russ2000_1211|REX|19950815|0.3877|1.7609|0.5438|7.667|124375||8.5879|160.9441|11.6443||||||||||||||
russ2000_1211|REX|19950915|0.4214|1.9138|0.5895|8.333|171803||7.9015|174.9247|12.6557||||||||||||||
russ2000_1211|REX|19951015|0.3654|1.6317|0.6144|7.555|139545||8.9508|152.5642|11.1722||||||||||94.9|5.3|1.9||
russ2000_1211|REX|19951115|0.3762|1.6799|0.5696|7.778|185024||8.6942|157.0674|11.502||||||||||||||
russ2000_1211|REX|19951215|0.3816|1.7038|0.5958|7.889|175077||8.5718|159.3089|11.6661||||||||||||||
russ2000_1211|REX|19960115|0.2724|1.1409|0.6134|5.7778|192525||12.077|116.714|8.2802||||||||||163.4|16.4|8.6||
russ2000_1211|REX|19960215|0.2697|1.1299|0.675|5.722|237424||12.1947|115.5873|8.2003||||||||||||||
russ2000_1211|REX|19960315|0.2907|1.2178|0.7346|6.167|219165||11.3148|124.5765|8.838||||||||||||||
russ2000_1211|REX|19960415|0.3252|1.3535|0.7544|6.945|120269||10.1113|141.1675|9.8899||||||||||97.4|4.8|1.8||
russ2000_1211|REX|19960515|0.3252|1.3535|0.9678|6.945|176114||10.1113|141.1675|9.8899||||||||||||||
russ2000_1211|REX|19960615|0.32|1.3316|0.9678|6.833|154307||10.2771|138.891|9.7304||||||||||||||
russ2000_1211|REX|19960715|0.2737|1.1009|0.9451|5.722|138960||11.3395|116.6945|8.8188||||||||||95.7|4.8|1.5||
russ2000_1211|REX|19960815|0.2976|1.1971||6.2222|109368||10.4278|126.896|9.5897||||||||||||||
russ2000_1211|REX|19960915|0.2338|0.9406||4.8889|176591||13.2718|99.704|7.5348||||||||||||||
russ2000_1211|REX|19961015|0.209|0.8084||4.222|193248||13.4714|83.9946|7.4231||||||||||90.5|2.4|0.3||
russ2000_1211|REX|19961115|0.2145|0.8297||4.333|207477||13.1263|86.2029|7.6183||||||||||||||
russ2000_1211|REX|19961215|0.1787|0.6914||3.611|185175||15.7509|71.839|6.3489||||||||||||||
russ2000_1211|REX|19970115|0.1923|0.6498||3.611|232526||9.7233|66.7367|10.2846||||||||||143.8|8.6|3.9||
russ2000_1211|REX|19970215|0.1982|0.6698||3.722|239562||9.4333|68.7881|10.6008||||||||||||||
russ2000_1211|REX|19970315|0.2101|0.7099||3.945|198337||8.9001|72.9095|11.2359||||||||||||||
russ2000_1211|REX|19970415|0.2328|0.7903||4.5|176899||7.0115|79.5015|14.2624||||||||||88.3|3.5|0.8||
russ2000_1211|REX|19970515|0.2356|0.7999||4.555|132124||6.9268|80.4732|14.4367||||||||||||||
russ2000_1211|REX|19970615|0.2328|0.7903||4.5|139452||7.0115|79.5015|14.2624||||||||||||||
russ2000_1211|REX|19970715|0.2113|0.7361||4.222|128931||7.6839|75.2268|13.0142||||||||||89.9|4.9|1.4||
russ2000_1211|REX|19970815|0.2197|0.7652||4.389|145203||7.3915|78.2023|13.529||||||||||||||
russ2000_1211|REX|19970915|0.2503|0.8717||5|131076||6.4883|89.089|15.4124||||||||||||||
russ2000_1211|REX|19971015|0.2461|0.8959||5.167|133942||6.4508|92.0992|15.502||||||||||88|3.2|0.4||
russ2000_1211|REX|19971115|0.2407|0.8765||5.055|132997||6.5937|90.1028|15.166||||||||||||||
russ2000_1211|REX|19971215|0.2169|0.7898||4.555|135810||7.3175|81.1906|13.6659||||||||||||||
russ2000_1211|REX|19980115|0.2074|||4.5|136035||8.8889|80.2102|11.25||||||||||144.9|10.4|4.9||
russ2000_1211|REX|19980215|0.2202|0.7858|0.8477|4.778|135022||8.3717|83.1334|11.945||||||||||||||
russ2000_1211|REX|19980315|0.3021|1.078|0.8477|6.555|91800||6.1022|114.0518|16.3875||||||||||||||
russ2000_1211|REX|19980415|0.292|1.0417|1.152|6.389|85725||6.4697|110.8332|15.4567||||||||||88|3.6|1||
russ2000_1211|REX|19980515|0.273|0.9738|0.5114|5.973|86811||6.9203|103.6166|14.4503||||||||||||||
russ2000_1211|REX|19980615|0.2564|0.9148|0.4053|5.611|82824||7.3667|97.3368|13.5746||||||||||||||
russ2000_1211|REX|19980715|0.2268|0.8501|0.4378|5.0278|85126||8.4867|87.2194|11.7831||||||||||92.4|5|1.6||
russ2000_1211|REX|19980815|0.208|0.7796|0.3593|4.6111|82800||9.2536|79.9912|10.8066||||||||||||||
russ2000_1211|REX|19980915|0.213|0.7984|0.3634|4.7222|82800||9.0359|81.9187|11.067||||||||||||||
russ2000_1211|REX|19981015|0.2115||0.3283|4.8889|82800||9.1828|84.81|10.8899||||||||||92.6|3.9|0.7||
russ2000_1211|REX|19981115|0.2308|0.9053|0.3228|5.3333|86294||8.4176|92.5199|11.8799||||||||||||||
russ2000_1211|REX|19981215|0.2596|1.0184|0.3728|6|96165||7.4823|104.085|13.3648||||||||||||||
russ2000_1211|REX|19990115|0.2293||0.3995|5.5833|89869||11.4742|96.8568|8.7152||||||||||143.7|10.9|7.9||
russ2000_1211|REX|19990215|0.235|0.9008|0.1427|5.7222|684||11.1957|99.2662|8.932||||||||||||||
russ2000_1211|REX|19990315|0.211|0.809|0.1499|5.1389|||12.4665|89.1469|8.0215||||||||||||||
russ2000_1211|REX|19990415|0.2919|1.1043|0.1715|7.2778|25593||9.6585|123.795|10.3536||||||||||99.1|4.5|2.1||
russ2000_1211|REX|19990515|0.3677|1.3909|0.1704|9.1667|587||7.6683|155.9251|13.0408||||||||||||||
russ2000_1211|REX|19990615|0.5314|2.0105|0.2048|13.25|9355||5.3051|225.3825|18.8498||||||||||||||
russ2000_1211|REX|19990715|0.6514||0.2809|16.5278|39150||5.0067|281.1375|19.9733||||||||||107.7|7.2|4.1||
russ2000_1211|REX|19990815|0.7006|2.6266|0.2159|17.7778|76358||4.6547|306|21.4839||||||||||||||
russ2000_1211|REX|19990915|0.543|2.0356|0.2301|13.7778|530246||6.006|237.15|16.65||||||||||||||
russ2000_1211|REX|19991015|0.5262||0.1894|12.7222|519187||7.0988|218.9812|14.0869||||||||||102.4|4.5|2.5||
russ2000_1211|REX|19991115|0.6848|1.7376|0.1383|16.5556|685113||5.4551|284.9626|18.3314||||||||||||||
russ2000_1211|REX|19991215|0.6434|1.6326|0.1651|15.5556|991809||5.8058|267.7501|17.2241||||||||||||||
russ2000_1211|REX|20000115|0.2858|0.7359|0.1502|6.8333|393876||13.3171|117.6187|7.5092||||||||||157.186|13.562|9.593||
russ2000_1211|REX|20000215|0.3195|0.8226|0.1967|7.6389|555099||11.9127|131.4844|8.3944||||||||||||||
russ2000_1211|REX|20000315|0.4752|1.2235|0.2011|11.3611|735977||8.0098|195.5531|12.4847||||||||||||||
russ2000_1211|REX|20000415|0.4591||0.2962|11.1667|563499||8.7452|169.0131|11.4349||||||||||107.183|5.027|3.246||
russ2000_1211|REX|20000515|0.386|1.0237|0.2821|9.3889|514145||10.4011|142.1497|9.6144||||||||||||||
russ2000_1211|REX|20000615|0.426|1.0912|0.2368|10.3611|446078||9.4251|151.5261|10.6099||||||||||||||
russ2000_1211|REX|20000715|0.3155|0.8329|0.2791|7.8611|473850||12.8155|112.156|7.803||||||||||101.609|4.918|3.98||
russ2000_1211|REX|20000815|0.3189|0.8417|0.369|7.9444|393750||12.6811|113.3449|7.8857||||||||||||||
russ2000_1211|REX|20000915|0.3501|0.8653|0.4539|8.7222|430305||11.5503|116.521|8.6578||||||||||||||
russ2000_1211|REX|20001015|0.2991|0.8328|0.3576|8.1667|485183||13.2598|104.829|7.5416||||||||||105.144|4.381|2.861||
russ2000_1211|REX|20001115|0.2431|0.677|0.3557|6.6389|655877||16.3112|85.2181|6.1308||||||||||||||
russ2000_1211|REX|20001215|0.2706|0.7385|0.3557|7.3889|717711||14.6555|92.953|6.8234||||||||||||||
russ2000_1211|REX|20010115|0.2889|0.8341|0.3415|8.8622|719262||13.6535|109.4307|7.3241||||||||||161.484|11.323|8.649||
russ2000_1211|REX|20010215|0.2659|0.7676|0.2284|8.1556|690561||14.8365|100.7049|6.7401||||||||||||||
russ2000_1211|REX|20010315|0.2898|0.8366|0.2179|8.8889|701489||13.6125|109.76|7.3462||||||||||||||
russ2000_1211|REX|20010415|0.2528|0.7461|0.2067|8.28|840595||15.2068|94.3423|6.576||||||||||104.789|4.004|3.105||
russ2000_1211|REX|20010515|0.3053|0.9011|0.2265|10|823286||12.5912|113.94|7.942||||||||||||||
russ2000_1211|REX|20010615|0.3651|1.0811|0.3062|11.96|781605||10.5278|136.7004|9.4987||||||||||||||
russ2000_1211|REX|20010715|0.3321|1.0168|0.3244|11.4711|846681||11.3736|133.0568|8.7923||||||||||100.542|3.681|3.87||
russ2000_1211|REX|20010815|0.3254|0.9963|0.2958|11.24|991431||11.6075|130.3761|8.6151||||||||||||||
russ2000_1211|REX|20010915|0.2654|0.8122|0.2416|9.1667|816667||14.2329|106.2811|7.026||||||||||||||
russ2000_1211|REX|20011015|0.2579|0.7873|0.2425|9.1667|801067||15.7377|106.2811|6.3542||||||||||107.335|4.891|4.438||
russ2000_1211|REX|20011115|0.3939|1.2024|0.2067|14|766642||10.3045|162.3202|9.7045||||||||||||||
russ2000_1211|REX|20011215|0.5256|1.602|0.3318|18.68|752916||7.7228|216.2621|12.9486||||||||||||||
russ2000_1211|REX|20020115|0.5719|1.6255|0.4104|19.6333|647139||8.3983|240.5299|11.9072||||||||||151.837|13.858|10.896||
russ2000_1211|REX|20020215|0.434|1.2336|0.306|14.9|639294||11.0662|182.5414|9.0365||||||||||||||
russ2000_1211|REX|20020315|0.5301|1.5068|0.2654|18.2|807076||9.0597|222.97|11.0379||||||||||||||
russ2000_1211|REX|20020415|0.4601|1.2303|0.2679|14.98|772233||11.3022|187.3998|8.8478||||||||||93.536|3.336|4.184||
russ2000_1211|REX|20020515|0.4978|1.3314|0.2656|16.21|616419||10.4446|202.7871|9.5743||||||||||||||
russ2000_1211|REX|20020615|0.4241|1.1343|0.2723|13.81|565617||12.2597|172.7659|8.1568||||||||||||||
russ2000_1211|REX|20020715|0.3843|0.948|0.2117|11.99|548752||14.7879|149.9949|6.7623||||||||||93.07|4.398|5.391||
russ2000_1211|REX|20020815|0.3301|0.8144|0.1728|10.3|517008||17.2143|128.853|5.8091||||||||||||||
russ2000_1211|REX|20020915|0.3301|0.7968|0.1612|10.3|571759||17.2143|126.0679|5.8091||||||||||||||
russ2000_1211|REX|20021015|0.3963|0.9119|0.165|11.95|568689||14.6408|141.2848|6.8302||||||||||95.743|4.281|4.274||
russ2000_1211|REX|20021115|0.4255|0.9791|0.2995|12.83|571809||13.6366|151.6891|7.3332||||||||||||||
russ2000_1211|REX|20021215|0.3386|0.7698|0.3135|10.21|553592||17.1358|119.2671|5.8357||||||||||||||
russ2000_1211|REX|20030115|0.3467|0.7099|0.2874|10.14|576631||15.9763|112.9495|6.2593||||||||||133.421|12.768|9.083||
russ2000_1211|REX|20030215|0.347|0.7106||10.15|600810||15.9606|113.0608|6.2654||||||||||||||
russ2000_1211|REX|20030315|0.347|0.7106||10.15|652215||15.9606|113.0608|6.2654||||||||||||||
russ2000_1211|REX|20030415|0.3512|0.7297||10.73|638287||14.8183|115.6372|6.7484||||||||||95.411|2.947|3.138||
russ2000_1211|REX|20030515|0.4091|0.8501||12.5|616963||12.72|134.7125|7.8616||||||||||||||
russ2000_1211|REX|20030615|0.3964|0.8173||12.11|647497||13.1296|129.508|7.6164||||||||||||||
russ2000_1211|REX|20030715|0.4231|0.8899||13.35|555257||11.0112|142.6448|9.0816||||||||||90.15|3.479|3.167||
russ2000_1211|REX|20030815|0.4485|0.9432||14.15|561234||10.3887|151.1928|9.6258||||||||||||||
russ2000_1211|REX|20030915|0.4136|0.8824||13.05|569118||11.2644|141.4555|8.8776||||||||||||||
russ2000_1211|REX|20031015|0.4922|1.0448||15.76|502583||9.3909|172.509|10.6486||||||||||94.493|3.688|4.081||
russ2000_1211|REX|20031115|0.4913|1.0428||15.73|508955||9.4088|172.1806|10.6284||||||||||||||
russ2000_1211|REX|20031215|0.4422|0.9398||14.16|524571||10.452|155.1766|9.5676||||||||||||||
russ2000_1211|REX|20040115|0.4033|||12.95|402961||16.7568|141.9165|5.9677||||||||||128.355|7.366|17.054||
russ2000_1211|REX|20040215|0.4304|0.8336|0.1762|13.82|418554||15.7019|153.3191|6.3687||||||||||||||
russ2000_1211|REX|20040315|0.4902|0.9494|0.196|15.74|356364||13.7865|174.6196|7.2535||||||||||||||
russ2000_1211|REX|20040415|0.4605|0.8612|0.1927|14.3|125071||15.6643|162.5624|6.3839||||||||||84.629|2.246|4.085||
russ2000_1211|REX|20040515|0.3961|0.7408|0.1468|12.3|124708||18.2114|139.8264|5.4911||||||||||||||
russ2000_1211|REX|20040615|0.3944|0.7354|0.1392|12.25|184546||18.2857|138.8121|5.4688||||||||||||||
russ2000_1211|REX|20040715|0.4248||0.1377|12.99|108491||17.321|147.1975|5.7733||||||||||85.814|1.79|3.284||
russ2000_1211|REX|20040815|0.4153|0.7448|0.1068|12.7|93894||17.7165|139.1285|5.6444||||||||||||||
russ2000_1211|REX|20040915|0.4594|0.8164|0.1108|14.05|98568||16.0142|152.5071|6.2444||||||||||||||
russ2000_1211|REX|20041015|0.5078||0.1246|15.45|112136||14.2395|167.7036|7.0227||||||||||90.502|0.58|3.381||
russ2000_1211|REX|20041115|0.5785|1.0086|0.1495|17.6|88879||12.5|192.016|8||||||||||||||
russ2000_1211|REX|20041215|0.4993|0.8828|0.1627|15.19|115028||14.4832|168.0774|6.9045||||||||||||||
russ2000_1211|REX|20050115|0.5146|0.78|0.1447|14.56|140967||14.9725|162.6789|6.6789||||||||||98.926|5.876|16.799||
russ2000_1211|REX|20050215|0.4987|0.7559|14.6525|14.11|175186||15.45|157.651|6.4725||||||||||||||
russ2000_1211|REX|20050315|0.4983|0.7554|14.0552|14.1|186232||15.461|157.5393|6.4679||||||||||||||
russ2000_1211|REX|20050415|0.4665||14.0353|13.37|204724||17.5019|149.0808|5.7137||||||||||87.934|2.86|6.1||
russ2000_1211|REX|20050515|0.4884|0.727|1.2818|14|211493||16.7143|155.596|5.9829||||||||||||||
russ2000_1211|REX|20050615|0.5041|0.7438|1.4388|14.45|217821||16.1938|159.1985|6.1752||||||||||||||
russ2000_1211|REX|20050715|0.5426||1.434|15.54|198642||17.8893|171.2073|5.5899||||||||||82.515|1.909|8.721||
russ2000_1211|REX|20050815|0.5381|0.7778|0.2201|15.41|197150||18.0402|164.0857|5.5432||||||||||||||
russ2000_1211|REX|20050915|0.4784|0.6858|0.2257|13.7|252374||20.292|144.6857|4.9281||||||||||||||
russ2000_1211|REX|20051015|0.4566|0.6519|0.2029|13.32|262725||23.1982|138.4214|4.3107||||||||||91.759|2.433|6.882||
russ2000_1211|REX|20051115|0.5104|0.7287|0.107|14.89|265616||20.7522|154.7369|4.8188||||||||||||||
russ2000_1211|REX|20051215|0.5156|0.7275|0.1207|15.04|286404||20.5452|154.4758|4.8673||||||||||||||
russ2000_1211|REX|20060115|0.8169|0.78|0.1211|16.54|326628||13.9661|167.0705|7.1602||||||||||-14.722|1.885|6.566||
russ2000_1211|REX|20060215|0.7567|0.7224|1.1615|15.32|284600||15.0783|154.7473|6.632||||||||||||||
russ2000_1211|REX|20060315|0.7443|0.7106|1.1216|15.07|265238||15.3285|152.2221|6.5238||||||||||||||
russ2000_1211|REX|20060415|1.0099||1.1775|19.12|229672||10.251|194.5403|9.7551||||||||||66.049|0.95|1.489||
russ2000_1211|REX|20060515|0.7796|0.6955||14.76|185131||13.2791|151.7771|7.5306||||||||||||||
russ2000_1211|REX|20060615|0.758|0.6794||14.35|150913||13.6585|148.2628|7.3214||||||||||||||
russ2000_1211|REX|20060715|0.7921|0.6548||13.99|152300||9.9357|144.5587|10.0647||||||||||63.583|1.077|1.497||
russ2000_1211|REX|20060815|0.7706|0.637||13.61|139198||10.2131|140.6321|9.7914||||||||||||||
russ2000_1211|REX|20060915|0.7983|0.6599||14.1|132871||9.8582|145.6897|10.1439||||||||||||||
russ2000_1211|REX|20061015|1.1078|0.7677||16.79|128971||7.3258|173.5582|13.6504||||||||||61.113|0.432|4.815||
russ2000_1211|REX|20061115|1.1085|0.7682||16.8|128694||7.3214|173.6616|13.6585||||||||||||||
russ2000_1211|REX|20061215|1.1705|0.8118||17.74|118659||6.9335|183.5185|14.4228||||||||||||||
russ2000_1211|REX|20070115|0.8892|0.7443||16.48|116476||6.0073|171.7875|16.6465||||||||||22.913|2.155|3.55||
russ2000_1211|REX|20070215|0.9027|0.7556||16.7299|161013||5.9175|174.3925|16.8989||||||||||||||
russ2000_1211|REX|20070315|0.8828|0.7389||16.36|159201||6.0513|170.5366|16.5253||||||||||||||
russ2000_1211|REX|20070415|0.9847|0.7387||16.69|161966||8.9874|177.0358|11.1267||||||||||48.888|1.57|7.534||
russ2000_1211|REX|20070515|0.9357|0.702||15.86|171911||9.4578|168.2318|10.5733||||||||||||||
russ2000_1211|REX|20070615|1.1699|0.8777||19.83|204840||7.5643|210.3428|13.22||||||||||||||
russ2000_1211|REX|20070715|1.2576|0.8304||20.34|222658||9.0954|211.8777|10.9946||||||||||56.264|1.365|5.81||
russ2000_1211|REX|20070815|1.1685|0.7716|0.2956|18.9|218111||9.7884|196.8775|10.2162||||||||||||||
russ2000_1211|REX|20070915|1.1963|0.79|0.3131|19.35|216126||9.5607|201.5651|10.4595||||||||||||||
russ2000_1211|REX|20071015|1.1517|0.7217|0.3028|17.78|338356||15.0731|181.7116|6.6343||||||||||53.402|1.569|14.666||
russ2000_1211|REX|20071115|0.9975|0.6251|0.0505|15.4|288374||17.4026|157.388|5.7463||||||||||||||
russ2000_1211|REX|20071215|1.0215|0.6344|0.0512|15.77|239653||16.9943|159.7312|5.8843||||||||||||||
russ2000_1211|REX|20080115|1.0512|0.7745|0.0493|18.54|252307||15.6419|198.7303|6.3931||||||||||47.935|2.653|5.857||
russ2000_1211|REX|20080215|1.0529|0.7758|0.0311|18.57|236481||15.6166|199.0518|6.4034||||||||||||||
russ2000_1211|REX|20080315|1.1152|0.8217|0.0312|19.67|261942||14.7433|210.8427|6.7828||||||||||||||
russ2000_1211|REX|20080415|1.0239|0.6694|0.0323|16.19|398504||14.7622|173.2249|6.7741||||||||||26.809|2.562|1.526||
russ2000_1211|REX|20080515|1.0625|0.6946|0.1163|16.8|394550||14.2262|179.7516|7.0293||||||||||||||
russ2000_1211|REX|20080615|0.7305|0.4775|0.1037|11.55|390232||20.6926|123.5792|4.8326||||||||||||||
russ2000_1211|REX|20080715|0.8254|0.4918|0.0811|12.27|973392||16.4629|123.7699|6.0743||||||||||42.103|3.7|1.206||
russ2000_1211|REX|20080815|0.8691|0.5179|0.6427|12.92|812860||15.6347|130.3266|6.396||||||||||||||
russ2000_1211|REX|20080915|0.7769|0.463|0.689|11.55|778918||17.4892|116.5072|5.7178||||||||||||||
russ2000_1211|REX|20081015|0.626|0.349|0.6023|8.88|460745||30.2395|86.0117|3.3069||||||||||39.171|-0.679|-0.65||
russ2000_1211|REX|20081115|0.7014|0.391||9.95|417768||7.0352|96.3757|14.2143||||||||||||||
russ2000_1211|REX|20081215|0.5689|0.3124||8.07|492718||8.6741|76.9983|11.5286||||||||||||||
russ2000_1211|REX|20090115|0.7942|0.2245||5.8|419444||-6.0345|55.3395|||||||||||-31.004|-5.838|-5.379||
russ2000_1211|REX|20090215|0.8969|0.2614||6.55|481456||-5.3435|62.4955|||||||||||||||
russ2000_1211|REX|20090315|1.4678|0.4279||10.72|472214||-3.2649|102.2827|||||||||||||||
russ2000_1211|REX|20090415|1.8396|0.4663||11.9|347592||-5.6303|110.5498|||||||||||14.248|-0.315|-1.731||
russ2000_1211|REX|20090515|1.5706|0.3981||10.16|332456||-7.0304|94.3854|||||||||||||||
russ2000_1211|REX|20090615|1.5551|0.3914||10.06|309631||-6.66|92.8025|||||||||||||||
russ2000_1211|REX|20090715|2.6888|0.4353||11.2|350225||-6.1607|103.1184|||||||||||17.134|1.386|0.837||
russ2000_1211|REX|20090815|2.516|0.4073||10.48|298374||-6.584|96.4894|||||||||||||||
russ2000_1211|REX|20090915|2.6168|0.4238||10.9|231215||-6.3303|100.3901|||||||||||||||
russ2000_1211|REX|20091015|3.109|||12.35|240489||-3.0769|113.0507|||||||||||61.679|9.064|2.273||
russ2000_1211|REX|20091115|2.0443|0.5234||13.53|193521||-2.8086|123.8523|||||||||||||||
russ2000_1211|REX|20091215|2.1244|0.5439||14.06|286299||-2.7027|128.7038|||||||||||||||
russ2000_1211|REX|20100115|0.8381|||15.1|323234||5.9603|138.2239|16.7778||||||||||77.027|19.53|7.271||
russ2000_1211|REX|20100215|1.0058|0.7206||18.12|381293||4.9669|177.721|20.1333||||||||||||||
russ2000_1211|REX|20100315|0.8992|0.6443||16.2|281109||5.5556|158.8896|18||||||||||||||
russ2000_1211|REX|20100415|0.7274|0.6715||17.16|256604||8.7995|168.8887|11.3642||||||||||71.272|12.63|4.188||
russ2000_1211|REX|20100515|0.763|0.7043||18|250306||8.3889|177.156|11.9205||||||||||||||
russ2000_1211|REX|20100615|0.6783|0.627||16|251666||9.4375|157.6976|10.596||||||||||||||
russ2000_1211|REX|20100715|0.5726|||16.05|236541||9.595|158.1904|10.4221||||||||||65.087|6.421|1.234||
russ2000_1211|REX|20100815|0.466|0.5071||13.06|224746||11.7917|126.8387|8.4805||||||||||||||
russ2000_1211|REX|20100915|0.517|0.5535||14.49|260400||10.628|138.452|9.4091||||||||||||||
russ2000_1211|REX|20101015|0.5772|||16.59|239707||10.4882|158.5174|9.5345||||||||||70.256|13.675|4.25||
russ2000_1211|REX|20101115|0.5615|0.6099||16.14|175233||10.7807|153.104|9.2759||||||||||||||
russ2000_1211|REX|20101215|0.5344|0.5807||15.36|170425||11.3281|145.7649|8.8276||||||||||||||
russ2000_1211|REX|20110115|0.628|0.5775||15.06|160124||3.4529|141.4435|28.9615||||||||||29.019|22.566|-4.603||
russ2000_1211|REX|20110215|0.6117|0.5625||14.67|151565||3.5446|137.7806|28.2115||||||||||||||
russ2000_1211|REX|20110315|0.6655|0.612||15.96|168044||3.2581|149.8963|30.6923||||||||||||||
russ2000_1211|REX|20110415|0.683|||17.28|172768||3.4144|165.7446|29.2881||||||||||81.163|11.118|4.652||
russ2000_1211|REX|20110515|0.6605|0.6408||16.71|203367||3.5308|160.1654|28.322||||||||||||||
russ2000_1211|REX|20110615|0.6561|0.6333||16.6|247016||3.5542|158.2727|28.1356||||||||||||||
russ2000_1211|REX|20110715|0.6505|||17.23|231191||4.1788|164.2794|23.9306||||||||||73.796|6.581|2.347||
russ2000_1211|REX|20110815|0.6244|0.6249||16.54|247901||4.3531|156.0549|22.9722||||||||||||||
russ2000_1211|REX|20110915|0.6373|0.6371||16.88|354446||4.2654|159.1058|23.4444||||||||||||||
russ2000_1211|REX|20111015|0.6445|0.6416||18.24|262848||5.3728|152.7965|18.6122||||||||||84.524|15.236|6.482||
russ2000_1211|REX|20111115|0.6494|0.6465||18.38|226047||5.3319|153.9693|18.7551||||||||||||||
russ2000_1211|REX|20111215|0.7812|0.7726||22.11|221825||4.4324|183.995|22.5612||||||||||||||
russ2000_1211|REX|20120115|0.5773|0.8478||25.7|190287||12.0233|214.081|8.3172||||||||||169.396|31.334|14.789||
russ2000_1211|REX|20120215|0.6889|1.0118|0.0175|30.67|248950||10.075|255.4811|9.9256||||||||||||||
russ2000_1211|REX|20120315|0.6896|1.0128|0.0218|30.7|390904||10.0651|255.731|9.9353||||||||||||||
russ2000_1211|REX|20120415|0.516|0.9167|0.0197|27.74|418256||9.7693|232.7663|10.2362||||||||||151.006|7.169|0.933||
russ2000_1211|REX|20120515|0.3426|0.6087|0.0237|18.42|486262||14.7123|154.5622|6.797||||||||||||||
russ2000_1211|REX|20120615|0.3631|0.6441|0.0188|19.52|438721||13.8832|163.5444|7.203||||||||||||||
russ2000_1211|REX|20120715|0.2724|0.6598|0.0201|17.65|231857||14.5042|166.5278|6.8945||||||||||153.164|7.086|0.806||
russ2000_1211|REX|20120815|0.2685|0.6505|0.0271|17.4|224635||14.7126|164.169|6.7969||||||||||||||
russ2000_1211|REX|20120915|0.2779|0.5879|0.0274|18.01|206158||14.2143|148.3826|7.0352||||||||||||||
russ2000_1211|REX|20121015|0.2259|0.5731|0.0274|17.61|163326||10.8461|144.1026|9.2199||||||||||178.849|6.365|0.409||
russ2000_1211|REX|20121115|0.2416|0.6132|0.0913|18.84|167237||10.138|154.1677|9.8639||||||||||||||
russ2000_1211|REX|20121215|0.2474|0.6258|0.0983|19.29|141517||9.9015|157.3543|10.0995||||||||||||||
russ2000_1211|REX|20130115|0.2763|0.7227|0.1132|21.84|102775||-1.2821|178.0397|||||||||||173.677|-2.846|-4.443||
russ2000_1211|REX|20130215|0.2923|0.7644||23.1|86190||-1.2121|188.3112|||||||||||||||
russ2000_1211|REX|20130315|0.2799|0.732||22.12|88571||-1.2658|180.3222|||||||||||||||
russ2000_1211|REX|20130415|0.2254|0.6107||18.69|92428||0.214|152.5852|467.25||||||||||178.424|11.281|3.507||
russ2000_1211|REX|20130515|0.3367|0.9124||27.92|89884||0.1433|227.9752|698||||||||||||||
russ2000_1211|REX|20130615|0.3469|0.9402||28.77|122040||0.139|234.9157|719.25||||||||||||||
russ2000_1211|REX|20130715|0.4227|1.1625||36.39|144673||1.7862|297.2335|993.75||||||||||175.389|15.767|5.825||
russ2000_1211|REX|20130815|0.3431|0.9437||29.54|121678||2.2004|241.2827|45.4462||||||||||||||
russ2000_1211|REX|20130915|0.357|0.9821||30.74|92828||2.1145|251.0935|47.2923||||||||||||||
russ2000_1211|REX|20131015|0.3403|0.8862||28.84|111151||6.276|233.3444|15.9337||||||||||166.188|21.183|9.867||
russ2000_1211|REX|20131115|0.3863|1.006||32.74|91488||5.5284|264.8993|18.0884||||||||||||||
russ2000_1211|REX|20131215|0.5275|1.3715||44.71|77147||4.0483|361.154|24.7017||||||||||||||
russ2000_1211|REX|20140115|0.5029|1.188||40.96|79529||10.498|331.776|9.5256||||||||||146.044|32.837|15.874||
russ2000_1211|REX|20140215|0.5854|1.3829||47.68|161818||9.0185|386.208|11.0884||||||||||||||
russ2000_1211|REX|20140315|0.7005|1.6546||57.05|187144||7.5372|462.105|13.2674||||||||||||||
russ2000_1211|REX|20140415|0.8293|1.767||65.36|193073||10.0061|534.318|9.9939||||||||||155.924|42.996|21.742||
russ2000_1211|REX|20140515|0.8819|1.8792|0.0006|69.51|289832||9.4087|568.2443|10.6284||||||||||||||
russ2000_1211|REX|20140615|0.9302|1.9837|0.0007|73.31|352462||8.921|599.8224|11.2095||||||||||||||
russ2000_1211|REX|20140715|1.113|2.1273|0.0007|84.35|295213||10.0889|690.1517|9.9119||||||||||150.231|45.496|21.907||
russ2000_1211|REX|20140815|1.4096|2.6943|0.009|106.83|216310||7.9659|884.9651|12.5535||||||||||||||
russ2000_1211|REX|20140915|0.9617|1.8381|0.0099|72.88|377425||11.6767|596.3042|8.564||||||||||||||
russ2000_1211|REX|20141015|1.0049|1.7538|0.0066|72.76|1189090||13.9637|595.3223|7.1614||||||||||138.424|45.157|23.34||
russ2000_1211|REX|20141115|0.8739|1.525|0.0147|63.27|1322671||16.0582|517.6751|6.2274||||||||||||||
russ2000_1211|REX|20141215|0.8559|1.4611|0.0132|61.97|1452331||16.395|495.9583|6.0994||||||||||||||
russ2000_1211|REX|20150115|0.7874||0.0121|55.51|1408065||19.3839|444.2576|5.1589||||||||||127.65|38.02|20.348||
russ2000_1211|REX|20150215|0.7711|1.2269|0.0362|54.36|1571744||19.794|429.3896|5.052||||||||||||||
russ2000_1211|REX|20150315|0.8626|1.3726|0.0357|60.81|1608738||17.6945|480.3747|5.6515||||||||||||||
russ2000_1211|REX|20150415|0.9765|1.4112|0.0387|63.22|1495440||13.5875|499.4127|7.3597||||||||||105.197|9.63|3.927||
russ2000_1211|REX|20150515|0.9865|1.4204|0.2282|63.87|1522753||13.4492|502.6888|7.4354||||||||||||||
russ2000_1211|REX|20150615|0.983|1.4153|0.2342|63.64|1444825||13.4978|500.8786|7.4086||||||||||||||
russ2000_1211|REX|20150715|0.8421|1.2541|0.2365|51.64|1468939||15.6274|406.4326|6.399||||||||||113.48|16.294|16.367||
russ2000_1211|REX|20150815|0.8743|1.1425||53.62|1626017||15.0504|370.2568|6.6444||||||||||||||
russ2000_1211|REX|20150915|0.8254|1.0785||50.62|1343229||15.9423|349.5412|6.2726||||||||||||||
russ2000_1211|REX|20151015|0.9122|||54.91|1286174||11.4551|379.1645|8.7297||||||||||110.584|14.316|7.456||
russ2000_1211|REX|20151115|1.0441|1.357||62.85|1510557||10.008|431.0253|9.9921||||||||||||||
russ2000_1211|REX|20151215|0.8983|1.1674||54.07|1317666||11.6331|370.8121|8.5962||||||||||||||
russ2000_1211|REX|20160115|0.8949|||53.43|1198005||8.0105|366.4229|12.4836||||||||||107.227|9.42|3.686||
russ2000_1211|REX|20160215|0.8458|1.0786||50.5|1060468||8.4752|335.724|11.7991||||||||||||||
russ2000_1211|REX|20160315|0.9291|1.1691||55.47|1129965||7.7159|363.9109|12.9603||||||||||||||
russ2000_1211|REX|20160415|0.88|||54.37|1043984||7.7432|356.6944|12.9145||||||||||100.222|9.207|2.838||
russ2000_1211|REX|20160515|0.9456|1.2374||58.42|955837||7.2064|383.2936|13.8765||||||||||||||
russ2000_1211|REX|20160615|0.9684|1.2671||59.83|893537||7.0366|392.5147|14.2114||||||||||||||
russ2000_1211|REX|20160715|1.0218|||65.8|812021||5|431.6809|20||||||||||115.707|17.014|8.176||
russ2000_1211|REX|20160815|1.2492|1.6594||80.44|900424||4.09|529.4561|24.4498||||||||||||||
russ2000_1211|REX|20160915|1.3163|1.7485||84.76|782143||3.8815|557.8903|25.7629||||||||||||||
russ2000_1211|REX|20161015|1.1962|1.5852||78.99|763527||4.5196|519.9912|22.126||||||||||116.283|19.899|8.938||
russ2000_1211|REX|20161115|1.4792|1.96||97.68|735471||3.6548|642.9298|27.3613||||||||||||||
russ2000_1211|REX|20161215|1.4954|1.9815||98.75|735469||3.6152|649.9725|27.6611||||||||||||||
russ2000_1211|REX|20170115|1.2051|1.6002||83.03|704097||5.9135|544.7598|16.9104||||||||||121.587|23.05|12.381||
russ2000_1211|REX|20170215|1.2078|1.6038|1.1351|83.22|629259||5.9|546.0064|16.9491||||||||||||||
russ2000_1211|REX|20170315|1.3133|1.7433|1.1134|90.49|560020||5.426|593.4968|18.4297||||||||||||||
russ2000_1211|REX|20170415|1.3361||1.2584|94.68|499323||5.4605|620.9777|18.3133|1|||||||||113.143|12.021|4.544||
russ2000_1211|REX|20170515|1.3423|1.8083|0.8196|95.12|569398||5.4352|623.8635|18.3985|1|1|94|||||||||||
russ2000_1211|REX|20170615|1.3626|1.8356|0.8493|96.56|593368||5.3542|633.3081|18.677||||||||||||||
russ2000_1211|REX|20170715|1.4326|1.88|0.8221|99.98|599407||4.3809|656.4687|22.8265||||||||||108.744|11.023|2.941||
russ2000_1211|REX|20170815|1.2412|1.6288|0.6774|86.62|672687||5.0566|568.7469|19.7763||||||||||||||
russ2000_1211|REX|20170915|1.3445|1.7646|0.5929|93.83|626481||4.668|616.1628|21.4224||||||||||||||
russ2000_1211|REX|20171015|1.2506|1.5977|0.654|88.18|562669||5.6929|578.9899|17.5657||||||||||121.164|13.26|13.168||
russ2000_1211|REX|20171115|1.2982|1.6585|0.4146|91.54|549104||5.4839|601.0516|18.2351||||||||||||||
russ2000_1211|REX|20171215|1.1741|1.5002|0.4167|82.79|559920||6.0635|543.6654|16.492||||||||||||||
russ2000_1211|REX|20180115|1.19|1.4053|0.4094|81.65|556176||7.3852|536.1139|13.5406||||||||||109.535|5.95|19.053||
russ2000_1211|REX|20180215|1.1765|1.3893|0.5612|80.72|543469||7.4703|530.0075|13.3864||||||||||||||
russ2000_1211|REX|20180315|1.061|1.2397|0.6151|72.8|547675||8.283|472.9452|12.073||||||||||||||
russ2000_1211|REX|20180415|1.0708|1.2609|0.5272|74.78|487004||9.08|481.5832|11.0133||||||||||120.82|12.218|9.496||
russ2000_1211|REX|20180515|1.0886|1.2818|0.3516|76.02|496609||8.9319|489.5688|11.1959||||||||||||||
russ2000_1211|REX|20180615|1.1595|1.364|0.3502|80.97|522727||8.3858|520.9367|11.9249||||||||||||||
russ2000_1211|REX|20180715|1.0516|1.2697|0.368|77|533323||10.0909|489.027|9.9099||||||||||128.757|9.402|9.217||
russ2000_1211|REX|20180815|1.1005|1.3288|0.1309|80.58|527149||9.6426|511.7636|10.3707||||||||||||||
russ2000_1211|REX|20180915|1.0318|1.246|0.1303|75.55|529660||10.2846|479.8709|9.7233||||||||||||||
russ2000_1211|REX|20181015|0.9995|1.187|0.1261|74.17|495611||10.2872|469.1994|9.7208||||||||||123.75|8.975|11.875||
russ2000_1211|REX|20181115|0.9378|1.1139|0.1818|69.59|491629||10.9642|440.3098|9.1206||||||||||||||
russ2000_1211|REX|20181215|0.9178|1.0902|0.1674|68.11|483874||11.2025|430.9456|8.9266||||||||||||||
russ2000_1211|REX|20190115|0.9653|1.1643|0.1756|72.93|491440||6.7325|457.4899|14.8534||||||||||113.344|3.897|1.057||
russ2000_1211|REX|20190215|1.055|1.2725||79.71|488935||6.1598|500.0208|16.2342||||||||||||||
russ2000_1211|REX|20190315|1.0669|1.2872||80.61|472760||6.0911|505.7794|16.4175||||||||||||||
russ2000_1211|REX|20190415|1.1457|1.3394||84.51|292321||4.6267|530.1312|21.6138||||||||||104.575|6.539|2.821||
russ2000_1211|REX|20190515|0.9147|1.0696||67.47|290434||5.7952|423.3338|17.2558||||||||||||||
russ2000_1211|REX|20190615|0.9883|1.1557||72.9|293565||5.3635|457.4038|18.6445||||||||||||||
russ2000_1211|REX|20190715|1.0569|1.1776||74.6|348661||3.807|469.3832|26.2676||||||||||105.868|7.032|2.256||
russ2000_1211|REX|20190815|0.973|1.0842||68.68|385540||4.1351|432.1346|24.1831||||||||||||||
russ2000_1211|REX|20190915|1.0814|1.2052||76.33|381738||3.7207|480.3676|26.8768||||||||||||||
russ2000_1211|REX|20191015|1.2466|1.2839||80.92|393958||0.8156|509.1486|122.6061||||||||||86.671|1.022|-2.052||
russ2000_1211|REX|20191115|1.415|1.4573||91.85|381623||0.7186|577.9202|139.1667||||||||||||||
russ2000_1211|REX|20191215|1.2626|1.3007||81.96|333483||0.8053|515.7989|124.1818||||||||||||||
russ2000_1211|REX|20200115|1.1387|1.1823||75.35|313963||1.5793|474.1022|63.3193|||||292||-0.55|5||120.92|7.945|4.402||
russ2000_1211|REX|20200215|1.058|1.0985||70.01|303812||1.6998|440.5029|58.8319||||||||||||||
russ2000_1211|REX|20200315|0.7029|0.7299||46.51|286956||2.5586|292.7014|39.084||||||||||||||
russ2000_1211|REX|20200415|0.9468|0.949||59.48|225034||-0.7902|369.6087|||||||||||83.25|-7.273|-7.635||
russ2000_1211|REX|20200515|0.9336|0.9313||58.65|198305||-0.8014|362.7268|||||||||||||||
russ2000_1211|REX|20200615|1.1042|1.1015||69.37|179627||-0.6775|429.0257|||||||||||||||
russ2000_1211|REX|20200715|1.2982|1.0933||68.15|153110||-1.6288|422.3937|||||||||||39.327|0.751|-1.748||
russ2000_1211|REX|20200815|1.1768|0.9911||61.78|130652||-1.7967|382.9124||1|1|100|||||||||||
russ2000_1211|REX|20200915|1.2498|1.0526||65.61|162621||-1.6918|406.6836||1|||477|424|10.54|6.76|52|76|||||
russ2000_1211|REX|20201015|1.2346|||72.69|159234||0.8942|450.569|111.8308||||||||||124.217|19.064|9.036||
russ2000_1211|REX|20201115|1.3332|1.2335||78.5|144822||0.828|471.0785|120.7692||||||||||||||
russ2000_1211|REX|20201215|1.2478|1.1527||73.47|137194||0.8847|440.2322|113.0308|1||||||||52|||||
russ2000_1211|REX|20210115|1.265|||76.5|157014||0.7059|458.388|141.6667|||||374||0.24|18||126.152|7.026|4.465||
russ2000_1211|REX|20210215|1.5555|1.4649||94.07|151855||0.574|563.6674|174.2037|1|||591|533|8.1|5.48|48|66|||||
russ2000_1211|REX|20210315|1.3918|1.3107||115.13|135392||0.6416|504.3466|155.8704|1||||||||66||||84.17|
russ2000_1211|REX|20210415|1.084|1.2321||80.73|93088||3.778|483.7342|26.4689||||||||||164.104|14.452|7.784||
russ2000_1211|REX|20210515|1.2895|1.4656||96.03|89465||3.1761|575.4118|31.4852|1|||663|675|7.94|5.99|60|78|||||
russ2000_1211|REX|20210615|1.2109|1.3763||90.18|97440||3.3821|540.3586|29.5672||||||||||||||
russ2000_1211|REX|20210715|0.8118|||82|81996||5.6585|491.344|17.6724||||||||||195.843|11.039|7.876||
russ2000_1211|REX|20210815|0.8391|1.271||84.76|75649||5.4743|507.4581|18.2672|1|||687|721|8.49|6.92|68|83|||||
russ2000_1211|REX|20210915|0.7907|1.1944||79.87|90847||5.8094|476.8958|17.2134|1|||700|723|8.05|5.81|60|82|||||
russ2000_1211|REX|20211015|0.7654|||87.95|76931||6.5492|525.1407|15.2691||||||||||203.066|23.29|13.326||
russ2000_1211|REX|20211115|0.7919|1.3161|0.0201|91|74135||6.3297|538.72|15.7986|1|1|100|714|715|8.81|6.69|65|90|||||
russ2000_1211|REX|20211215|0.8354|1.3885|0.0215|96|71626||6|568.3584|16.6667|1|1|120|704|765|9.3|8.27|78|90|||||
russ2000_1211|REX|20220115|0.8392|1.3948|0.0223|96.43|63212||5.9732|570.9042|16.7413|1|1|120|725|775|7.99|9.61|87|81|||||
russ2000_1211|REX|20220215|0.7424|1.2339|0.0211|85.31|||6.7518|505.0693|14.8108||||||||||||||