russ2000_1130|REV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1130|REV|1|Revlon Inc PS Ratio|Revlon Inc Price to Book Value|Revlon Inc PEG Ratio|Revlon Inc Price (USD)|Revlon Inc Short Interest|Revlon Inc Dividend Yield|Revlon Inc Earnings Yield|Revlon Inc Market Cap (USD)|Revlon Inc PE Ratio|Revlon Inc Consensus Recommendation|Revlon Inc Price Target Num Estimates|Revlon Inc Price Target (USD)|Revlon Inc Revenue Estimates for Next Fiscal Year (USD)|Revlon Inc Revenue Estimates for Current Fiscal Year (USD)|Revlon Inc EPS Estimates for Next Fiscal Year (USD)|Revlon Inc EPS Estimates for Current Fiscal Year (USD)|Revlon Inc EBITDA Estimates for Current Fiscal Year (USD)|Revlon Inc EBITDA Estimates for Next Fiscal Year (USD)|Revlon Inc Revenue (Quarterly) (USD)|Revlon Inc EBITDA (Quarterly) (USD)|Revlon Inc Net Income (Quarterly) (USD)||
russ2000_1130|REV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1130|REV|4|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1130|REV|5|14.011816839||14.0143084261|30.2101910828|19.5859213251|1.453125|14.0325443787|14.0059259259|13.9923371648|55.0689655172|61.4230769231|61.4230769231|63.3913043478|52.6666666667|69.4285714286|61.4444444444|52.6666666667|64.619047619|91.320754717|91.320754717|91.320754717||
russ2000_1130|REV|6|677||629|314|483|6528|676|675|522|29|26|26|23|21|21|18|21|21|106|106|106||
russ2000_1130|REV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1130|REV|19950315|||||||||||||||||||483.8|483.8|-10.4||
russ2000_1130|REV|19950615|||||||||||||||||||483.9|483.9|-10.4||
russ2000_1130|REV|19950915|||||||||||||||||||483.9|483.9|-10.4||
russ2000_1130|REV|19951215|||||||||||||||||||488.4|-1317|-10||
russ2000_1130|REV|19960215|0.5707|||260.6132|||-3.722||||||||||||||||
russ2000_1130|REV|19960315|0.5294|||259.434|8760||-4.0125||||||||||||463.7|37.4|-36.7||
russ2000_1130|REV|19960415|0.5493|||254.717|15144||-6.2159|1350.4717|||||||||||||||
russ2000_1130|REV|19960515|0.536|||295.9906|9661||-6.3705|1247.9805|||||||||||||||
russ2000_1130|REV|19960615|0.6187|||274.7642|13754||-5.5193|1362.5295|||||||||||517.9|65.1|1.5||
russ2000_1130|REV|19960715|0.6013|||266.5094|14820||-4.758|1247.9805|||||||||||||||
russ2000_1130|REV|19960815|0.6258|||280.6604|18575||-4.5718|1386.645|||||||||||||||
russ2000_1130|REV|19960915|0.6748|||292.4528|18856||-4.24|1434.8762|||||||||||571.1|85.1|21.1||
russ2000_1130|REV|19961015|0.6978|||344.3396|17632||-1.9364|1507.2229|||||||||||||||
russ2000_1130|REV|19961115|0.7994|||291.2736|15024||-1.6902|1651.9163|||||||||||||||
russ2000_1130|REV|19961215|0.6593|||281.8396|35590||-2.0493|1386.645|103.5319||||||||||538.8|95.5|31.3||
russ2000_1130|REV|19970115|0.6697|||301.8868|87461||0.9699|1513.2518|114.3616||||||||||||||
russ2000_1130|REV|19970215|0.8527|||366.7453|91569||0.7619|1561.4829|122.5922||||||||||||||
russ2000_1130|REV|19970315|0.9315|||359.6698|60002||0.6974|1929.2453|146.8507||||||||||492.9|45.2|-25.4||
russ2000_1130|REV|19970415|0.7917|||346.6981|45911||1.6725|1633.9574|60.4331||||||||||||||
russ2000_1130|REV|19970515|0.8822|||384.434|34260||1.5009|1911.3081|68.5477||||||||||||||
russ2000_1130|REV|19970615|0.9613|||488.8019|16927||1.3773|2080.1303|67.9071||||||||||572.2|74.1|-5.5||
russ2000_1130|REV|19970715|1.1303|||505.8962|19318||0.8526|2303.3519|113.2831||||||||||||||
russ2000_1130|REV|19970815|1.1593|||458.7264|12745||0.8206|2556.6|120.1487||||||||||||||
russ2000_1130|REV|19970915|1.1593|||467.5755|13838||0.8505|2484.2434|120.2929||||||||||581|97.4|33.1||
russ2000_1130|REV|19971015|0.9961|||346.6981|12146||1.3893|2207.0491|66.5625||||||||||||||
russ2000_1130|REV|19971115|0.8463|||358.4906|11626||1.9075|1712.5736|56.5546||||||||||||||
russ2000_1130|REV|19971215|0.8972||0.1902|333.1415|52265||1.74|1784.9359|59.9523||||||||||639.9|92.4|41.4||
russ2000_1130|REV|19980115|0.7861||0.1999|399.7642|78887||2.5997|1694.5162|41.6947||||||||||||||
russ2000_1130|REV|19980215|0.884||0.2248|442.8113|119526||2.0236|1299.8229|46.889||||||||||||||
russ2000_1130|REV|19980315|1.0481||0.2665|469.3396|131367||1.9148|1426.5152|55.593||||||||||497.8|54.2|-58.1||
russ2000_1130|REV|19980415|1.0917|||528.8962|89639||0.4177|2547.6259|243.5142|||||||||||||494.6981|
russ2000_1130|REV|19980515|1.1168|||499.4151|66143||0.3944|2523.4778|249.1179||||||||||||||
russ2000_1130|REV|19980615|1.1287|||484.6698|73517||0.4097|2547.6259|251.7689||||||||||575.3|78.1|-28.7||
russ2000_1130|REV|19980715|1.0804|||468.1604|96095||-0.5209|2501.2337|||||||||||||||
russ2000_1130|REV|19980815|0.9324|||340.2123|144347||-0.5963|2144.7777|||||||||||||||
russ2000_1130|REV|19980915|0.7443|||300.1179|150821||-0.6839|1921.2375|||||||||||548.6|65.6|12.7||
russ2000_1130|REV|19981015|0.2694|||178.6557|112916||-5.2948|700.8835|||||||||||||||
russ2000_1130|REV|19981115|0.5092|||194.5755|57317||-3.049|975.799|||||||||||||||
russ2000_1130|REV|19981215|0.4014|||155.0708|47209||-3.5588|969.7569|||||||||||630.5|63.2|-69.1||
russ2000_1130|REV|19990115|0.3806|||155.0708|32816||-15.2205|897.2517|||||||||||||||
russ2000_1130|REV|19990215|0.339|||133.2547|38560||-18.0563|752.2413|||||||||||||||
russ2000_1130|REV|19990315|0.3013|||191.0377|35203||-20.294|706.9256|||||||||||441.1|41.6|-34.2||
russ2000_1130|REV|19990415|0.5549|||215.8019|85788||-10.1325|966.7358|||||||||||||||
russ2000_1130|REV|19990515|0.5011|||274.7642|93007||-9.7814|1102.6831|||||||||||||||
russ2000_1130|REV|19990615|0.6322|||285.3774|129360||-8.5906|1410.8301|||||||||||553.4|73.1|-3.9||
russ2000_1130|REV|19990715|0.643||-0.0234|189.2689|138206||-6.8507|1353.5887|||||||||||||||
russ2000_1130|REV|19990815|0.4072||-0.0148|191.6274|196979||-10.6359|894.3354|||||||||||||||
russ2000_1130|REV|19990915|0.4606||-0.0167|172.1698|236328||-9.805|981.9561|||||||||||452.4|-91.8|-164.7||
russ2000_1130|REV|19991015|0.2459||-0.0026|97.2877|502534||-55.2501|462.2747|||||||||||||||
russ2000_1130|REV|19991115|0.266||-0.0028|96.6981|440445||-47.6495|507.5958|||||||||||||||
russ2000_1130|REV|19991215|0.2286||-0.0024|74.8821|390733||-61.6833|426.0179|||||||||||414.4|-73.5|-168.7||
russ2000_1130|REV|20000115|0.1956||-0.0062|70.7547|366618||-101.6198|371.6326|||||||||||||||
russ2000_1130|REV|20000215|0.1892||-0.006|73.7028|357487||-109.7857|368.6112|||||||||||||||
russ2000_1130|REV|20000315|0.2597||-0.0083|83.1368|351655||-93.1515|516.66|||||||||||448.8|79.8|-27.9||
russ2000_1130|REV|20000415|0.2221||-0.0056|69.5755|345084||-82.709|410.9108|||||||||||||||
russ2000_1130|REV|20000515|0.2157||-0.0054|66.0377|349588||-96.6042|371.6326|||||||||||||||
russ2000_1130|REV|20000615|0.1758||-0.0044|59.5519|354572||-106.863|326.3116|||||||||||350.6|50|-24.6||
russ2000_1130|REV|20000715|0.2015||-0.0028|58.3726|334454||-114.9002|362.5684|||||||||||||||
russ2000_1130|REV|20000815|0.187||-0.0026|67.217|327097||-135.68|302.1403|||||||||||||||
russ2000_1130|REV|20000915|0.2197||-0.0031|63.0896|362900||-109.9476|356.5256|||||||||||344.8|51.6|-26.1||
russ2000_1130|REV|20001015|0.2136|||54.8349|340027||-74.1615|357.3814|||||||||||||||
russ2000_1130|REV|20001115|0.1942|||43.6321|339211||-78.44|311.9515|||||||||||||||
russ2000_1130|REV|20001215|0.191|||46.7925|347913||-135.9627|207.8869|||||||||||275.2|40.4|-51.3||
russ2000_1130|REV|20010115|0.1817|||54.717|336458||-46.514|268.9446|||||||||||||||
russ2000_1130|REV|20010215|0.2098|||48.7736|337089||-48.8183|295.1122|||||||||||||||
russ2000_1130|REV|20010315|0.1959|||43.4906|323933||-54.6324|256.83|||||||||||323.3|21.5|-47||
russ2000_1130|REV|20010415|0.1827|||61.3208|306451||-70.2615|230.1778|||||||||||||||
russ2000_1130|REV|20010515|0.2664|||57.6415|304029||-47.1292|301.8964|||||||||||||||
russ2000_1130|REV|20010615|0.2302|||68.3962|302708||-50.9717|293.1739|||||||||||322.1|26.7|-56||
russ2000_1130|REV|20010715|0.2841|||82.0755|300384||-49.5806|346.4782|||||||||||||||
russ2000_1130|REV|20010815|0.3113|||76.8868|297452||-42.4|380.8837|||||||||||||||
russ2000_1130|REV|20010915|0.3483|||49.5283|275350||-48.8583|415.7738|||||||||||327.2|52.9|-22.9||
russ2000_1130|REV|20011015|0.2144|||62.2642|261280||-71.7861|253.9464|||||||||||||||
russ2000_1130|REV|20011115|0.2437|||66.0377|257049||-60.42|302.7823|||||||||||||||
russ2000_1130|REV|20011215|0.2583|||62.8302|264492||-51.3484|339.4092|||||||||||288.6|53.2|-28.3||
russ2000_1130|REV|20020115|0.2421||-0.1065|49.434|262631||-50.8098|304.2473|||||||||||||||
russ2000_1130|REV|20020215|0.1623||-0.0714|47.4528|264062||-64.3937|218.7846|||||||||||||||
russ2000_1130|REV|20020315|0.2092||-0.092|61.2264|264751||-58.5397|263.7136|||||||||||275.4|25.6|-46.1||
russ2000_1130|REV|20020415|0.2304||-1.2229|48.1132|254136||-53.2118|280.8061|||||||||||||||
russ2000_1130|REV|20020515|0.2033||-0.9704|49.8113|227204||-63.5284|252.9697|||||||||||||||
russ2000_1130|REV|20020615|0.2009||-0.9783|46.6981|246415||-63.2701|244.1792|||||||||||308.2|41.8|-38.9||
russ2000_1130|REV|20020715|0.1983|||47.1698|251867||-56.0342|228.5518|||||||||||||||
russ2000_1130|REV|20020815|0.1663|||37.4528|262078||-69.5161|193.39|||||||||||||||
russ2000_1130|REV|20020915|0.1626|||28.2075|266421||-70.7574|194.3667|||||||||||323.2|53.7|-22.1||
russ2000_1130|REV|20021015|0.0928|||33.0189|277686||-98.6292|107.4389|||||||||||||||
russ2000_1130|REV|20021115|0.172|||37.3585|256049||-69.415|183.1344|||||||||||||||
russ2000_1130|REV|20021215|0.1413|||28.8679|247550||-79.4751|180.6926|||||||||||212.6|-103.5|-179.4||
russ2000_1130|REV|20030115|0.146||-0.0067|26.6038|255578||-175.7808|160.1816|||||||||||||||
russ2000_1130|REV|20030215|0.1278||-0.006|24.6226|255732||-196.4957|156.2747|||||||||||||||
russ2000_1130|REV|20030315|0.1113||-0.0051|26.0377|257884||-232.5068|131.8568|||||||||||292|26.6|-48.7||
russ2000_1130|REV|20030415|0.128||-0.0057|30.3774|282133||-196.9034|134.7869|||||||||||||||
russ2000_1130|REV|20030515|0.1611||-0.0066|29.5|282935||-171.5708|168.4837|||||||||||||||
russ2000_1130|REV|20030615|0.138||-0.006|30|308524||-188.9279|156.3333|||||||||||322.3|24.9|-37.8||
russ2000_1130|REV|20030715|0.172||-0.0057|33.5|321255||-161.2267|222.6841|||||||||||||||
russ2000_1130|REV|20030815|0.1425||-0.0052|31.5|291560||-176.8798|213.6658|||||||||||||||
russ2000_1130|REV|20030915|0.1415||-0.0053|26.6|319199||-174.6194|206.7286|||||||||||316.5|15.3|-54.7||
russ2000_1130|REV|20031015|0.1496||-0.0039|26.3|313470||-202.6245|201.8725|||||||||||||||
russ2000_1130|REV|20031115|0.1364||-0.003|24|322752||-265.2539|175.5112|||||||||||||||
russ2000_1130|REV|20031215|0.1237||-0.0032|22.4|309256||-250.4544|167.8802|||||||||||368.5|73.4|-12.6||
russ2000_1130|REV|20040115|0.1252|||31.1|315002||-108.5704|158.3642|||||||||||||||
russ2000_1130|REV|20040215|0.1491|||34.2|390319||-79.483|215.3198|||||||||||||||
russ2000_1130|REV|20040315|0.162|||27.7|869636||-71.8705|215.3198|||||||||||308.4|46.4|-58.2||
russ2000_1130|REV|20040415|0.1624|||33.5|363634||-74.2289|1174.781|||||||||||||||
russ2000_1130|REV|20040515|0.1893|||32.8|391407||-69.8893|1256.0552|||||||||||||||
russ2000_1130|REV|20040615|0.1717|||29.5|495397||-71.0724|1167.3925|||||||||||316.1|25.8|-38.9||
russ2000_1130|REV|20040715|0.3242|||23|648476||-58.8721|1069.641|||||||||||||||
russ2000_1130|REV|20040815|0.2656|||26.7|491594||-79.135|795.7537|||||||||||||||
russ2000_1130|REV|20040915|0.3173|||25.2|522751||-64.4471|977.1115|||||||||||294.4|25.6|-91.6||
russ2000_1130|REV|20041015|0.4381|||24.3|589332||-48.8085|888.2832|||||||||||||||
russ2000_1130|REV|20041115|0.4224|||21.1|466318||-49.4263|877.1797|||||||||||||||
russ2000_1130|REV|20041215|0.3961|||23|386159||-55.7811|777.2478|||||||||||378.3|104.4|46.2||
russ2000_1130|REV|20050115|0.5329|||24|365938||-37.9463|843.869|||||||||||||||
russ2000_1130|REV|20050215|0.5586|||24.3|428716||-36.5053|877.1797|||||||||||||||
russ2000_1130|REV|20050315|0.6638|||28.8|484482||-35.1697|910.4903|||||||||||300.9|23.1|-46.8||
russ2000_1130|REV|20050415|0.9434|||29.4|654810||-11.0325|1225.1237|||||||||||||||
russ2000_1130|REV|20050515|0.9057|||29.7|848089||-12.8132|1054.8648|||||||||||||||
russ2000_1130|REV|20050615|0.9|||30.7|1005830||-11.818|1143.6955|||||||||||318.3|24.6|-35.8||
russ2000_1130|REV|20050715|0.9766|||37.4|1033400||-11.607|1136.5636|||||||||||||||
russ2000_1130|REV|20050815|1.0403|||35.4|1099068||-9.1776|1437.4186|||||||||||||||
russ2000_1130|REV|20050915|1.0258|||32.2|1165477||-9.7576|1351.9906|||||||||||275.3|-5.5|-65.4||
russ2000_1130|REV|20051015|0.9056|||29.4|1352589||-9.328|1065.6492|||||||||||||||
russ2000_1130|REV|20051115|0.82|||25|1281216||-9.6215|1033.1378|||||||||||||||
russ2000_1130|REV|20051215|0.8436|||31|1187229||-9.328|1065.6492|||||||||||437.8|127.3|64.3||
russ2000_1130|REV|20060115|0.8676|||34.6|1225603||-7.299|1155.9124|||||||||||||||
russ2000_1130|REV|20060215|0.9883|||33.8|1174549||-6.6374|1271.1319|||||||||||||||
russ2000_1130|REV|20060315|0.9546|||31.6|1283619||-7.0717|1193.08|||||||||||325.5|26.2|-58.2||
russ2000_1130|REV|20060415|0.9036|||32.5|1282893||-7.6471|1328.4732|||||||||||||||
russ2000_1130|REV|20060515|0.9175|||29.8|1484374||-7.4622|1361.3765|||||||||||||||
russ2000_1130|REV|20060615|0.3542|||12.6|1258478||-14.4444|703.3093|||||||||||321.1|-24.7|-87.1||
russ2000_1130|REV|20060715|0.3654|||9.4|1226911||-26.8992|532.2153|||||||||||||||
russ2000_1130|REV|20060815|0.3452|||13|1242170||-35.0505|408.4443|||||||||||||||
russ2000_1130|REV|20060915|0.4028|||11.3|1191730||-25.3285|565.2209|||||||||||305.9|-13.9|-100.5||
russ2000_1130|REV|20061015|0.3632||-0.0623|13.3|1187443||-31.1194|553.0193|||||||||||||||
russ2000_1130|REV|20061115|0.4612||-0.0651|16.3|1076720||-29.7857|577.7814|||||||||||||||
russ2000_1130|REV|20061215|0.4035||-0.0689|12.8|1082571||-28.1757|610.7975|||||||||||378.9|126.1|-5.5||
russ2000_1130|REV|20070115|0.4164||-0.0131|12.8|997949||-46.0555|540.6383|||||||||||||||
russ2000_1130|REV|20070215|0.4195||-0.0142|12.7|1072133||-42.4878|586.0354|||||||||||||||
russ2000_1130|REV|20070315|0.3701||-0.0105|10.7|1412803||-57.4597|433.336|||||||||||328.6|37.9|-35.2||
russ2000_1130|REV|20070415|0.3485||-0.0205|12.9|1427364||-43.6106|610.1268|||||||||||||||
russ2000_1130|REV|20070515|0.4201||-0.0227|13.9|1560763||-39.3479|676.2239|||||||||||||||
russ2000_1130|REV|20070615|0.4527||-0.0249|13.7|1705848||-35.8443|742.3209|||||||||||349.2|41.1|-11.3||
russ2000_1130|REV|20070715|0.4381|||10.8|1719276||-25.4316|687.8007|||||||||||||||
russ2000_1130|REV|20070815|0.3478|||11.5|1728450||-30.6542|570.6198|||||||||||||||
russ2000_1130|REV|20070915|0.3946|||11.5|1495579||-30.9303|565.525|||||||||||330.8|47.5|-10.4||
russ2000_1130|REV|20071015|0.4187|||11.5|1307995||-10.3636|612.8357|||||||||||||||
russ2000_1130|REV|20071115|0.3703|||11.2|1401750||-11.4191|551.3519|||||||||||||||
russ2000_1130|REV|20071215|0.4014|||11.8|1258948||-10.6316|592.1928|||||||||||373.3|97.8|40.8||
russ2000_1130|REV|20080115|0.4233|||10.7|1378571||-2.5|593.0117|||||||||||||||
russ2000_1130|REV|20080215|0.3795|||10.2|1218929||-2.7885|531.6657|||||||||||||||
russ2000_1130|REV|20080315|0.3686|||9.8|1314572||-3.1522|470.3196|||||||||||320.4|57.3|-2.5||
russ2000_1130|REV|20080415|0.3606|||9.6|1151249||4.1414|506.5751|23.6585||||||||||||||
russ2000_1130|REV|20080515|0.3234|||8.8|1362029||4.4086|475.8736|21.2195||||||||||||||
russ2000_1130|REV|20080615|0.3048|||8.5|1496021||5|419.5874|20||||||||||376.4|76.1|19.9||
russ2000_1130|REV|20080715|0.2745|||12.1|301275||12.7848|404.2469|7.4446||||||||||||||
russ2000_1130|REV|20080815|0.5074|||13.9|106125||8.08|639.6312|13.7624||||||||||||||
russ2000_1130|REV|20080915|0.449|||14.85|293764||6.9655|741.9722|12.1782||||||||||334.4|48.3|29.2||
russ2000_1130|REV|20081015|0.4954|||11.89|655323||13.6294|670.1726|7.6292||||||||||||||
russ2000_1130|REV|20081115|0.2995|||7.54|692855||19.4962|468.505|4.6124||||||||||||||
russ2000_1130|REV|20081215|0.2331|||6.67|724419||25.7971|354.0728|3.5899||||||||||334.2|60.4|11.3||
russ2000_1130|REV|20090115|0.2518|||5.91|604827||16.4592|371.4427|5.6303||||||||||||||
russ2000_1130|REV|20090215|0.1804|||3.11|631049||23.3333|262.0135|4.0336||||||||||||||
russ2000_1130|REV|20090315|0.1015||0.0069|2.3|597712||46.6667|131.0068|2.2689||||||||||303.3|50.3|12.7|2.48|
russ2000_1130|REV|20090415|0.1048||0.0077|4.74|536735||51.6129|143.757|1.7917||||||||||||||
russ2000_1130|REV|20090515|0.1975||0.0137|5.01|574393||29.1498|254.5375|3.1806||||||||||||||
russ2000_1130|REV|20090615|0.1955||0.0142|5.44|281088||28.0702|264.3274|3.5139||||||||||321.8|38.7|0.2||
russ2000_1130|REV|20090715|0.1862||1.515|6.06|1186916||22.2222|241.1431|4.4231||||||||||||||
russ2000_1130|REV|20090815|0.2403||1.9553|4.54|970813||17.2185|311.2189|5.7981||||||||||||||
russ2000_1130|REV|20090915|0.1731||1.4082|4.86|828879||23.908|224.1394|4.4135||||||||||326.2|63.6|23.1||
russ2000_1130|REV|20091015|0.2143|||8.43|655256||17.1963|275.8893|5.9674||||||||||||||
russ2000_1130|REV|20091115|0.5488|||18.1|1405654||6.7153|706.483|15.7717||||||||||||||
russ2000_1130|REV|20091215|0.7391|||17.01|1296001||4.9864|951.4314|19.913||||||||||344.6|57.3|12.8||
russ2000_1130|REV|20100115|0.6813|||15.41|1156814||5.5067|881.1363|18.1383||||||||||||||
russ2000_1130|REV|20100215|0.6466|||14.99|1323174||5.8025|836.2278|16.9043||||||||||||||
russ2000_1130|REV|20100315|0.6585|||14.85|943214||5.697|851.7135|17.1383||||||||||305.5|44.5|2.2||
russ2000_1130|REV|20100415|0.6055|||17.52|883475||4.8217|832.9967|21.1781||||||||||||||
russ2000_1130|REV|20100515|0.6358|||13.85|803837||4.5912|874.8116|22.411||||||||||||||
russ2000_1130|REV|20100615|0.4667|||11.16|786403||6.2554|642.0787|16.4658||||||||||327.7|59.1|16.4||
russ2000_1130|REV|20100715|0.4436|||12.54|474345||9.3694|570.1615|11.0769||||||||||||||
russ2000_1130|REV|20100815|0.4959|||10.85|545468||8.3803|637.4508|12.1442||||||||||||||
russ2000_1130|REV|20100915|0.4763|||12.62|529820||8.7248|612.2815|10.875||||||||||319|50.9|12.5||
russ2000_1130|REV|20101015|0.5302|||11.42|498304||6.3118|682.5113|15.9518||||||||||||||
russ2000_1130|REV|20101115|0.4226|||9.92|486851||7.9198|543.933|12.6386||||||||||||||
russ2000_1130|REV|20101215|0.4141|||9.84|382623||8.0818|533.0335|12.3976||||||||||369.2|79.2|296.2||
russ2000_1130|REV|20110115|0.3982||0.0028|9.74|363061||62.1272|522.1341|1.6064||||||||||||||
russ2000_1130|REV|20110215|0.3887||0.0028|14.94|412913||63.3874|509.6776|1.5776||||||||||||||
russ2000_1130|REV|20110315|0.5743||0.0041|15.87|525343||42.1727|753.098|2.3712||||||||||333.2|57.5|10.4||
russ2000_1130|REV|20110415|0.6102||0.0032|17.22|463303||39.6413|870.4314|2.5226||||||||||||||
russ2000_1130|REV|20110515|0.6428||0.0033|17.62|480861||38.0415|916.8839|2.6287||||||||||||||
russ2000_1130|REV|20110615|0.6063||0.0031|16.8|573266||41.0897|864.9014|2.4337||||||||||351.2|46.8|6.5||
russ2000_1130|REV|20110715|0.6604||0.0056|16.84|604635||33.6762|904.2031|2.9695||||||||||||||
russ2000_1130|REV|20110815|0.6089||0.0052|13.33|604717||44.6198|833.7661|2.2412||||||||||||||
russ2000_1130|REV|20110915|0.447||0.0038|12.32|608952||51.1513|612.0198|1.955||||||||||337.2|59.3|0.1||
russ2000_1130|REV|20111015|0.4833||0.0035|14.73|699987||49.1776|670.5516|2.0334||||||||||||||
russ2000_1130|REV|20111115|0.5623||0.004|15.43|589227||43.6178|780.1358|2.2926||||||||||||||
russ2000_1130|REV|20111215|0.5676||0.0041|14.87|463160||41.2698|787.4415|2.4231||||||||||325.9|80.3|36.4||
russ2000_1130|REV|20120115|0.5818|||15.76|433842||7.1932|781.7013|13.902||||||||||||||
russ2000_1130|REV|20120215|0.6144|||15.16|407329||6.4435|825.5351|15.5196||||||||||||||
russ2000_1130|REV|20120315|0.6416|||17.25|440390||6.9059|862.0632|14.4804||||||||||330.7|56.5|8.5||
russ2000_1130|REV|20120415|0.6372|||17.08|347860||5.7243|856.963|17.4694||||||||||||||
russ2000_1130|REV|20120515|0.5955|||14.89|383036||5.9538|800.9489|16.7959||||||||||||||
russ2000_1130|REV|20120615|0.5788|||14.23|399615||6.6803|778.4386|14.9694||||||||||357.1|56.9|11.1||
russ2000_1130|REV|20120715|0.5643|||14.55|376334||7.3038|762.2102|13.6916||||||||||||||
russ2000_1130|REV|20120815|0.5232|||13.27|326005||7.4306|706.7196|13.4579||||||||||||||
russ2000_1130|REV|20120915|0.5|||15.44|297637||8.1122|675.3098|12.3271||||||||||347|35.1|-15||
russ2000_1130|REV|20121015|0.588|||15.4|233967||5.1081|800.0119|19.5769||||||||||||||
russ2000_1130|REV|20121115|0.5934|||14.92|258212||5.2384|807.3419|19.0897||||||||||||||
russ2000_1130|REV|20121215|0.5734|||14.5|239688||5.2596|780.1163|19.0128||||||||||361.6|106.9|46.5||
russ2000_1130|REV|20130115|0.5609|||15.75|189129||6.4111|783.2577|15.5979||||||||||||||
russ2000_1130|REV|20130215|0.7799|||22.55|208862||5.0945|1089.0214|19.6289||||||||||||||
russ2000_1130|REV|20130315|0.8556|||22.36|237724||4.2064|1194.7822|23.7732||||||||||325.9|34.1|-6.9||
russ2000_1130|REV|20130415|0.8168|||19.35|210779||3.2121|1136.6661|31.1324||||||||||||||
russ2000_1130|REV|20130515|0.7209|||19.9|202496||3.7281|1003.1563|26.8235||||||||||||||
russ2000_1130|REV|20130615|0.7431|||22.06|206011||3.4154|1034.0468|29.2794||||||||||344.7|78.5|24.7||
russ2000_1130|REV|20130715|0.8822|||25.09|211846||3.9085|1216.772|25.5851||||||||||||||
russ2000_1130|REV|20130815|0.9437|||22.38|209224||3.7857|1301.59|26.4149||||||||||||||
russ2000_1130|REV|20130915|0.9714|||27.77|206921||3.9596|1339.8105|25.2553||||||||||333.1|58.4|9.5||
russ2000_1130|REV|20131015|1.0009||0.2292|23.75|210418||5.0592|1366.5125|19.766||||||||||||||
russ2000_1130|REV|20131115|0.8943||0.2048|26.4|272182||5.8144|1220.9606|17.1986||||||||||||||
russ2000_1130|REV|20131215|0.9587||0.2195|24.96|229286||5.8506|1308.92|17.0922||||||||||491|55.1|-33.1||
russ2000_1130|REV|20140115|0.8838|||23.48|207711||-0.4416|1399.8058|||||||||||||||
russ2000_1130|REV|20140215|0.8488|||23.61|266876||-0.4837|1344.324|||||||||||||||
russ2000_1130|REV|20140315|0.9507|||25.55|292044||-0.4441|1505.7761|||||||||||469.8|62.8|5.5||
russ2000_1130|REV|20140415|0.8247|||30.14|294809||0.5076|1351.329|197||||||||||||||
russ2000_1130|REV|20140515|0.9212|||31.52|382312||0.4332|1599.5403|230.8462||||||||||||||
russ2000_1130|REV|20140615|0.9919|||30.5|398374||0.4281|1722.1551|233.6154||||||||||497.9|79.9|18.1||
russ2000_1130|REV|20140715|0.9037|||30.5|351167|||1618.8723|||||||||||||||
russ2000_1130|REV|20140815|0.9399|||33.97|351378|||1683.7947|||||||||||||||
russ2000_1130|REV|20140915|0.9782|||31.69|367978|||1752.3821|||||||||||472.3|69.1|14.6||
russ2000_1130|REV|20141015|0.8437|||34.3|379710||0.3191|1628.2965|313.4||||||||||||||
russ2000_1130|REV|20141115|0.9256|||32.96|310249||0.298|1786.414|335.6||||||||||||||
russ2000_1130|REV|20141215|0.9207|||34.16|254848||0.3062|1776.9898|326.6||||||||||501|92.6|2.7||
russ2000_1130|REV|20150115|0.9134|||32.74|202761||2.336|1771.3056|42.7692||||||||||||||
russ2000_1130|REV|20150215|0.8926|||33.76|222820||2.3235|1730.9772|42.3077||||||||||||||
russ2000_1130|REV|20150315|0.9626|||41.2|215081||2.3132|1866.6272|43.3974||||||||||438.5|53.5|-0.9||
russ2000_1130|REV|20150415|1.1135||0.156|39.11|176529||1.5927|2253.7407|62.5077||||||||||||||
russ2000_1130|REV|20150515|0.9892||0.1386|36.91|257502||1.6667|2002.0286|54.6462||||||||||||||
russ2000_1130|REV|20150615|1.0018||0.1403|36.71|260073||1.7663|2027.5887|55.5538||||||||||482.4|92.2|26||
russ2000_1130|REV|20150715|1.0169|||35.97|228938||2.1954|1924.57|46.25||||||||||||||
russ2000_1130|REV|20150815|0.9947|||33.34|236349||2.1882|1882.6175|45.6||||||||||||||
russ2000_1130|REV|20150915|0.8653|||29.45|289962||2.4405|1637.7199|40.3625||||||||||471.5|80|6.2||
russ2000_1130|REV|20151015|0.8723||0.091|31.37|295321||2.0888|1648.7325|48.3125||||||||||||||
russ2000_1130|REV|20151115|0.8229||0.0858|27.38|256516||1.9876|1555.3882|47.1094||||||||||||||
russ2000_1130|REV|20151215|0.781||0.0815|27.84|315496||2.318|1476.2029|43.8438||||||||||521.9|71.5|24.8||
russ2000_1130|REV|20160115|0.7502||0.7182|29.73|389127||4.0644|1433.8275|25.7453||||||||||||||
russ2000_1130|REV|20160215|0.7831||0.7498|35|416610||3.7337|1496.7837|26.9151||||||||||||||
russ2000_1130|REV|20160315|0.9874||0.9453|36.41|400482||2.8312|1887.1121|33.934||||||||||439.6|63.3|11||
russ2000_1130|REV|20160415|1.0012||0.287|36.43|338697||3.514|1916.2166|28.2558||||||||||||||
russ2000_1130|REV|20160515|0.9652||0.2767|31.18|310402||3.5853|1847.3485|27.2403||||||||||||||
russ2000_1130|REV|20160615|0.8845||0.2535|32.18|291910||4.1479|1692.7894|24.9612||||||||||488.9|68.6|8.3||
russ2000_1130|REV|20160715|0.8595||1.6354|35.49|305760||2.8812|1648.4435|32.7083||||||||||||||
russ2000_1130|REV|20160815|0.9518||1.8109|36.19|316582||2.735|1825.3624|36.2188||||||||||||||
russ2000_1130|REV|20160915|0.9627||1.8318|36.78|320577||2.6454|1846.3617|36.6354||||||||||604.8|51.3|-4.7||
russ2000_1130|REV|20161015|0.9037||2.8556|34|294414||2.0554|1854.2364|47.0933||||||||||||||
russ2000_1130|REV|20161115|0.7292||2.2691|27.75|295302||2.2489|1496.1987|38||||||||||||||
russ2000_1130|REV|20161215|0.7356||2.2613|29.15|314574||2.5685|1509.3232|38.3333||||||||||800.7|53.7|-36.5||
russ2000_1130|REV|20170115|0.6745|||33.45|326495||-1.3592|1572.977|||||||||||||||
russ2000_1130|REV|20170215|0.7635|||33.6|425799||-1.2353|1780.4314|||||||||||||||
russ2000_1130|REV|20170315|0.652|||27.85|413282||-1.3953|1520.4569|||||||||||594.9|-4.5|-37.4||
russ2000_1130|REV|20170415|0.5614|||25.95|413145||-4.9446|1398.4844|||||||||||||||
russ2000_1130|REV|20170515|0.4316|||18.6|535293||-5.1938|1075.1506|||||||||||||||
russ2000_1130|REV|20170615|0.3968|||23.7|727988||-6.5366|988.4025|||||||||||645.7|48.2|-36.5||
russ2000_1130|REV|20170715|0.4677|||19.55|1052225||-9.8214|1236.4619|||||||||||||||
russ2000_1130|REV|20170815|0.3622|||16.9|2232948||-11.4286|957.6003|||||||||||||||
russ2000_1130|REV|20170915|0.3274|||24.55|2775476||-12.9032|865.5233||3|1|16|||||||666.5|32.9|-32.4||
russ2000_1130|REV|20171015|0.4193|||22.5|2686539||-11.5499|1133.8619|||||||||||||||
russ2000_1130|REV|20171115|0.4349|||21.9|2789744||-12.5346|1175.9542||3|1|20|||||||||||
russ2000_1130|REV|20171215|0.4573|||21.8|2626334||-12.9216|1236.4619|||||||||||786.6|65.5|-76.9||
russ2000_1130|REV|20180115|0.4296||-0.0089|20.5|2483619||-15.5011|1155.5929||3|||2689||-0.52||||||||
russ2000_1130|REV|20180215|0.4071||-0.0081|19.7|2342640||-16.9756|1095.0493|||||||||||||||
russ2000_1130|REV|20180315|0.4227||-0.0087|20.6|2305492||-15.7111|1137.1666||3|1|20|2690.7||-0.57||||560.7|-14.7|-90.3||
russ2000_1130|REV|20180415|0.4374||-0.0221|22.8|1843083||-19.3521|1164.218|||||||||||||||
russ2000_1130|REV|20180515|0.3947||-0.0215|17.25|2045891||-19.867|1050.7001||3|1|20|2642.7||-0.57|||317|||||
russ2000_1130|REV|20180615|0.3352||-0.0178|17.55|2533394||-23.9572|892.3031|||||||||||606.8|-40.8|-122.5||
russ2000_1130|REV|20180715|0.3619||-0.016|15.6|2614403||-35.1585|950.9598|||||||||||||||
russ2000_1130|REV|20180815|0.3136||-0.0145|21.75|2910699||-38.8535|824.1652||3|1|18|2569||-1.23|||271|||||
russ2000_1130|REV|20180915|0.4242||-0.0208|22.3|2678301||-27.1111|1114.7362|||||||||||655.4|37.1|-11.1||
russ2000_1130|REV|20181015|0.4921||-0.0348|21|2969727||-26.2431|1286.5761|||||||||||||||
russ2000_1130|REV|20181115|0.4406||-0.0451|24.99|2661375||-20.2415|1151.8422||3|1|18|||||||||||
russ2000_1130|REV|20181215|0.4932||-0.0393|25.19|2548703||-23.2463|1289.2179|||||||||||741.6|80.3|-70.3||
russ2000_1130|REV|20190115|0.5544||-0.0807|26.2|2500189||-20.622|1423.7352||3|1|24||2581.1||-1.95|266||||||
russ2000_1130|REV|20190215|0.5437||-0.0743|26.69|2314542||-22.3965|1396.2439|||||||||||||||
russ2000_1130|REV|20190315|0.546||-0.0581|19.38|2503984||-28.6818|1402.0594||3|1|18|2540.6|2527.9|-1.91|-1.94|261|265|553.2|19|-75.1||
russ2000_1130|REV|20190415|0.4327||-0.22|21.35|2657055||-25.4581|1109.9619|||||||||||||||
russ2000_1130|REV|20190515|0.4945||-0.2299|21.18|2616671||-24.3542|1268.5278|||||||||||||||
russ2000_1130|REV|20190615|0.4823||-0.2541|19.33|2496098||-22.0367|1237.2389||3|||||||||570.2|20|-63.7||
russ2000_1130|REV|20190715|0.4049|||19.92|2480141||-20.4523|1022.5225|||||||||||||||
russ2000_1130|REV|20190815|0.3814|||16.53|2537611||-22.621|963.1229||3|1|18|2539.6|2520.8|-2.11|-3.02|261|265|||||
russ2000_1130|REV|20190915|0.4198|||23.49|2704674||-25.1968|1060.1776|||||||||||596.8|42.6|-44.7||
russ2000_1130|REV|20191015|0.5503|||26.29|2340064||-20.7899|1355.5848|||||||||||||||
russ2000_1130|REV|20191115|0.447|||24.81|2052558||-21.27|1101.0149||3|1|22|2494|2475.6|-2.15|-2.91|274|270|||||
russ2000_1130|REV|20191215|0.5288|||21.42|1889609||-20.4264|1302.5494|||||||||||699.4|112.9|25.8||
russ2000_1130|REV|20200115|0.4655|||21.37|1835877||-14.2583|1126.1412|||||||||||||||
russ2000_1130|REV|20200215|0.4368|||17.31|1801213||-13.4025|1056.6197|||||||||||||||
russ2000_1130|REV|20200315|0.2582|||10.93|1849287||-17.1676|624.6315||3|1|17|2445.9|2423.5|-1.62|-2.29|288|351|453|-165.9|-213.9||
russ2000_1130|REV|20200415|0.2747||-0.3184|13.32|1855843||-57.1869|639.1329||3|1|10|2298.3|2252.9|-1.67|-2.26|279|338|||||
russ2000_1130|REV|20200515|0.2704||-0.339|10.24|1935991||-53.7126|629.0049||3|1|12|2290.4|2181.6|-1.75|-2.39|269|329|||||
russ2000_1130|REV|20200615|0.2915||-0.3213|9.9|1945254||-56.6633|678.046|||||||||||347.6|-39.4|-126.8||
russ2000_1130|REV|20200715|0.2495||-0.0216|6.32|2217803||-74.7228|524.1975||3|1|12|2252.7|2144.3|-1.8|-2.43|264|323|||||
russ2000_1130|REV|20200815|0.1797||-0.0177|7.32|2682776||-91.2043|377.5502||3|1|7|2201.9|2065.8|-2.32|-3.24|286|317|||||
russ2000_1130|REV|20200915|0.1917||-0.0186|6.32|2768191||-86.6324|402.6136|||||2201.9|2065.8|||286|317|477.1|61.2|-44.5||
russ2000_1130|REV|20201015|0.1645||-0.0248|4.1|3165377||-99.4092|325.3148|||||||||||||||
russ2000_1130|REV|20201115|0.237||-0.0441|12.86|3569449||-55.99|468.7733|||||||||||||||
russ2000_1130|REV|20201215|0.353||-0.044|11.88|2501401||-56.0833|698.1303||3|1|13|2160.7|1976.2|-2.76|-3.21|263|281|626.6|70.5|-233.8||
russ2000_1130|REV|20210115|0.3127||-0.0032|11.5|2066339||-108.5206|594.722|||||||||||||||
russ2000_1130|REV|20210215|0.3096||-0.0035|11.33|1941328||-97.395|588.8548|||||||||||||||
russ2000_1130|REV|20210315|0.3278||-0.0033|12.33|1899957||-102.9307|623.5247||3|1|12|2236|2224.9|-2.53|-2.77|286|300|445|7.4|-96||
russ2000_1130|REV|20210415|0.3189||-0.0199|11.87|1785918||-73.9921|604.3963|||||||||||||||
russ2000_1130|REV|20210515|0.2834||-0.0176|12.81|2059415||-83.7209|537.0035||3|1|11|2160.5|2149.7|-2.59|-3.47|268|289|||||
russ2000_1130|REV|20210615|0.4793||-0.0207|12.84|1342616||-71.0167|908.1991|||||||||||497.4|33.7|-67.7||
russ2000_1130|REV|20210715|0.3352||-0.0645|10.9|1341420||-69.7124|685.6828|||||||||||||||
russ2000_1130|REV|20210815|0.2916||-0.0628|11.41|1499510||-71.5899|596.6191||3|1|11|2340.1|2166.9|-3.98|-4.25|282|311|||||
russ2000_1130|REV|20210915|0.2727||-0.0605|10.11|1447211||-74.3012|557.9891|||||||||||521.1|46.6|-53.1||
russ2000_1130|REV|20211015|0.27||-0.0498|10.36|1315869||-81.4563|562.8913|||||||||||||||
russ2000_1130|REV|20211115|0.375||-0.0506|11.37|1135855||-80.0573|781.8233||3|1|14|2300.1|2109.1|-3.86|-3.97|301|316|||||
russ2000_1130|REV|20211215|0.3019||-0.0521|11.34|1020137||-77.7572|629.4295||||||2109.1|||301||||||
russ2000_1130|REV|20220115|0.2963||-0.0527|9.9|1017461||-76.9725|617.6243||3|1|10.5|2449.6|2300.1|-3.93|-3.86|316|323|||||
russ2000_1130|REV|20220215|0.2579||-0.052|10.24|||-77.9016|537.6712|||||||||||||||