russ2000_1477|REI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1477|REI|1|Ring Energy Inc PS Ratio|Ring Energy Inc Price to Book Value|Ring Energy Inc PEG Ratio|Ring Energy Inc Price (USD)|Ring Energy Inc Short Interest|Ring Energy Inc Dividend Yield|Ring Energy Inc Earnings Yield|Ring Energy Inc Market Cap (USD)|Ring Energy Inc PE Ratio|Ring Energy Inc Consensus Recommendation|Ring Energy Inc Price Target Num Estimates|Ring Energy Inc Price Target (USD)|Ring Energy Inc Revenue Estimates for Next Fiscal Year (USD)|Ring Energy Inc Revenue Estimates for Current Fiscal Year (USD)|Ring Energy Inc EPS Estimates for Next Fiscal Year (USD)|Ring Energy Inc EPS Estimates for Current Fiscal Year (USD)|Ring Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|Ring Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|Ring Energy Inc Revenue (Quarterly) (USD)|Ring Energy Inc EBITDA (Quarterly) (USD)|Ring Energy Inc Net Income (Quarterly) (USD)||
russ2000_1477|REI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1477|REI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1477|REI|5|7.06779661017|9.07481751825|7.12845849802|9.82867132867|15.2338308458|2.23449920509|9.42010771993|9.23161764706|7.2367816092|4.77631578947|13.7633587786|13.7633587786|9.11180124224|10.8039215686|8.10497237569|10|9.29914529915|8.52906976744|91.3260869565|92.8793103448|92.8793103448||
russ2000_1477|REI|6|472|548|506|572|201|2516|557|544|435|380|131|131|161|102|181|111|117|172|46|58|58||
russ2000_1477|REI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1477|REI|20060915||||2.16|||||||||||||||||||
russ2000_1477|REI|20061115||||2.16||||||||||||||||||2.16|2.16
russ2000_1477|REI|20061215||||||||||||||||||||-0.0178|-0.0183||
russ2000_1477|REI|20070115||||1.26|||||||||||||||||||
russ2000_1477|REI|20070315||||1.44||||||||||||||||-0.0232|-0.024||
russ2000_1477|REI|20070415||||5.04||||||||||||||||||10.44|
russ2000_1477|REI|20070515||||17.28||||||||||||||||||16.2|15.3
russ2000_1477|REI|20070615||||16.2|||||||||||||||||-0.0671|17.28|
russ2000_1477|REI|20070715||||16.56||||||||||||||||||15.21|
russ2000_1477|REI|20070815||||9.54|||||||||||||||||||
russ2000_1477|REI|20070915|||||||||||||||||||||-0.0177||
russ2000_1477|REI|20071015||||7.2|||-0.4957|||||||||||||||9.54|
russ2000_1477|REI|20071115||||7.38|||-0.4836||||||||||||||||
russ2000_1477|REI|20071215||||7.92|||-0.4506|||||||||||||-0.014|-0.0155||
russ2000_1477|REI|20080115||||6.12|||-0.6485||||||||||||||||
russ2000_1477|REI|20080315||||5.4|||-0.7349|||||||||||||-0.0033|-0.0034||
russ2000_1477|REI|20080415||||3.6|||-0.8829||||||||||||||||
russ2000_1477|REI|20080515||||2.7|||-1.1773|0.4563|||||||||||||||
russ2000_1477|REI|20080615||||3|||-1.0595|0.507||||||||||||-0.0456|-0.0456||
russ2000_1477|REI|20080715||7.4328||3.05|||-0.7143|10.8007||||||||||||||3.05|
russ2000_1477|REI|20080815||8.6514||3.55|||-0.6137|12.5713||||||||||||||3|
russ2000_1477|REI|20080915||7.311||3|||-0.7262|10.6236||||||||||||-0.0609|-0.0595||
russ2000_1477|REI|20081015||7.6253||3|||-1.3333|10.6236||||||||||||||3.05|
russ2000_1477|REI|20081115||11.438||4.5|||-0.8889|15.9354|||||||||||||||
russ2000_1477|REI|20081215||||||||||||||||||||-0.0806|-0.0713||
russ2000_1477|REI|20090215||8.9384||3.35|||-1.4925|11.863|||||||||||||||
russ2000_1477|REI|20090315||5.3363||2|||-2.5|7.0824||||||||||||-0.0099|-0.0102|3|
russ2000_1477|REI|20090415||8.0967||3|||-1.6667|10.6236||||||||||||||3|
russ2000_1477|REI|20090515||7.8268||2.9|||-1.7241|10.2695|||||||||||||||
russ2000_1477|REI|20090615||||||||||||||||||||-0.0008|-0.0011||
russ2000_1477|REI|20090915||||||||||||||||||||-0.2511|-0.2514||
russ2000_1477|REI|20091015||13.3954||4|||-2.25|14.1928|||||||||||||||
russ2000_1477|REI|20100215||13.3954||4|||-2.25|14.1928|||||||||||||||
russ2000_1477|REI|20100315|||||||-2||||||||||||0.0052|-0.0179|-0.0193||
russ2000_1477|REI|20100615|||||||-2.25||||||||||||0.0013|-0.0317|-0.032||
russ2000_1477|REI|20100715||14.7809||4|||-2.25|14.1928||||||||||||||4|
russ2000_1477|REI|20100915|||||||-2.25||||||||||||0.0018|-0.0104|-0.0107||
russ2000_1477|REI|20101215||14.9472||4|||-2.25|14.1928||||||||||||0.0034|-0.0164|4|
russ2000_1477|REI|20110115||16.1598||4.25|||-0.4706|15.0798||||||||||||||4.3|
russ2000_1477|REI|20110215|||||||||||||||||||||||
russ2000_1477|REI|20110315||12.3575||3.25|||-0.6154|11.5317|||||||||||0.0026|-0.0244|-0.024||
russ2000_1477|REI|20110415||17.6002||4.51|||-0.4435|16.0024|||||||||||||||
russ2000_1477|REI|20110615|||||||-0.2217|||||||||||||-0.016|-0.0163||
russ2000_1477|REI|20110815||17.9605||4.52|||-0.2212|16.0379||||||||||||||4|
russ2000_1477|REI|20110915|||||||0.2222||||||||||||0.1625|-0.0223|0.1269||
russ2000_1477|REI|20111115||12.8151||2.26|||0.4425|8.0189|226||||||||||||||
russ2000_1477|REI|20111215||25.5168||4.5|||0.2222|15.9669|450|||||||||||-0.0187|-0.0128|4|
russ2000_1477|REI|20120115||||4.01||||18.91|||||||||||||||
russ2000_1477|REI|20120215||||4.35|||0.2299|25.173|435|||||||||||||5.1|
russ2000_1477|REI|20120315||||5|||0.2|28.9345|500||||||||||0.328|-0.4553|-0.6303|5.1|
russ2000_1477|REI|20120415||4.5726|-0.0455|7.5|||-2.1333|43.4018||||||||||||||5.75|
russ2000_1477|REI|20120515||3.1033|-0.0446|5.09|||-3.1434|29.4553||||||||||||||5.5|
russ2000_1477|REI|20120615||3.5835|-0.0457|5.12|||-3.125|34.0137|||||||||||0.3425|-0.3527|-0.5414|5.12|
russ2000_1477|REI|20120715||6.6698|-0.0059|5.5|||-5.6364|55.1089||||||||||||||5.55|
russ2000_1477|REI|20120815||6.9123|-0.0061|5.7|||-5.4386|57.1129||||||||||||||5.65|5.75
russ2000_1477|REI|20120915||7.5838|-0.0063|5.85|||-5.2991|62.6605|||||||||||0.3747|-0.4802|-0.6315|5.8|
russ2000_1477|REI|20121015||3.7575||5.82|||-6.701|75.6239||||||||||||||5.85|
russ2000_1477|REI|20121115||3.7768||5.85|||-6.6667|76.0137||||||||||||||5.82|
russ2000_1477|REI|20121215|27.1956|3.9359||5.85|||-6.6667|79.2148|||||||||||0.7122|0.0441|0.1338|5.86|
russ2000_1477|REI|20130115|27.1492|3.1631||5.85|||-6.5052|82.8711||||||||||||||5.9|
russ2000_1477|REI|20130215|39.4939|4.6013||8.51|||-4.4718|120.5527||||||||||||||7|6.9
russ2000_1477|REI|20130315|35.7348|4.0552||7.5|||-5.074|106.245|||||||||||1.152|-0.6217|-0.9653|6.6|
russ2000_1477|REI|20130415|28.5903|3.7701|-0.3745|7|||-3.865|99.9089||||||||||||||6.6|7.95
russ2000_1477|REI|20130515|33.6357|4.1741|-0.4146|7.75|||-3.491|110.6134||||||||||||||7|
russ2000_1477|REI|20130615|29.8517|3.7701|-0.3745|7|||-3.865|99.9089|||||||||||1.2916|-0.4937|-0.8904|7|
russ2000_1477|REI|20130715|34.4907|3.4193||8.65|||-2.0873|153.9812||||||||||||||9.8|
russ2000_1477|REI|20130815|44.1204|4.4471||11.25|||-1.6049|200.2646|||||||||||||||
russ2000_1477|REI|20130915|60.4258|6.2259||15.75|6958||-1.1464|280.3705|||||||||||2.8207|0.7734|-0.1315|14.73|
russ2000_1477|REI|20131015|35.4582|5.4427||14|27046||-0.9325|249.2182||||||||||||||14|
russ2000_1477|REI|20131115|31.6337|4.8557||12.49|97551||-1.0453|222.3382||||||||||||||13.25|
russ2000_1477|REI|20131215|31.5324|4.8401||12.45|104940||-1.0486|221.6262|||||||||||5.0514|2.2615|1.535|11.25|12.2
russ2000_1477|REI|20140115|20.7054|2.9986||13.05|60597||-0.3065|307.6707||||||||||||||14.04|
russ2000_1477|REI|20140215|21.3876|3.0974||13.48|82103||-0.2967|317.8085||||||||||||||13.42|
russ2000_1477|REI|20140315|22.8791|3.3134||14.42|52138||-0.2774|339.9702|||||||||||5.9705|3.3345|1.1636|14.4|
russ2000_1477|REI|20140415|19.9216|3.5903||15.88|50607||0.5038|374.795|198.5|||||||||||||15.86|
russ2000_1477|REI|20140515|22.6564|4.0908||18.06|81552||0.443|427.0341|225.75|||||||||||||17.74|
russ2000_1477|REI|20140615|24.4629|4.4169||19.5|81520||0.4103|461.0834|243.75||||||||||11.2042|7.9568|2.8217|20.35|
russ2000_1477|REI|20140715|15.2213|3.301||17.9|1082620||1.4221|450.8496|70.32|||||||||||||18.3|17.3
russ2000_1477|REI|20140815|14.8923|3.2296||18.2|1251901||1.4535|441.1043|68.8|||||||||||||17.77|
russ2000_1477|REI|20140915|14.546|3.1626||16.15|1264551||1.4881|431.9482|67.2||||||||||10.9298|7.2353|1.7265|16.12|
russ2000_1477|REI|20141015|10.7297|2.7442||15.01|1072540||2.1549|382.0162|46.4062|||||||||||||13.74|
russ2000_1477|REI|20141115|11.4884|2.9383||14.68|1196761||2.0126|409.0275|49.6875|||||||||||||13.54|9.56
russ2000_1477|REI|20141215|6.4956|1.6616||9.11|1311215||3.5595|231.3001|28.0938||||||||||9.985|5.8947|2.7086|8.61|
russ2000_1477|REI|20150115|6.5683|1.744||10.61|1302374||3.4161|248.5953|29.2727|||||||||||||9.37|9.12
russ2000_1477|REI|20150215|7.221|1.9173||9.84|1254821||3.1073|273.3004|32.1818|||||||||||||10|9.5
russ2000_1477|REI|20150315|6.2351|1.6555|0.2212|9.26|1237552||3.5987|235.9854|27.7879||||||||||6.0457|2.1057|-0.9756|9.2|
russ2000_1477|REI|20150415|7.9647|2.1044|0.2421|11.2|1140645||2.0654|299.4195|48.4167|||||||||||||11.26|
russ2000_1477|REI|20150515|7.8345|2.0707|0.2381|11.7|1181424||2.0997|294.6231|47.625|||||||||||||11.81|
russ2000_1477|REI|20150615|8.2937|2.192|0.2521|12.1|1290545||1.9835|311.8932|50.4167||||||||||8.9768|4.2247|0.5342|12.62|11.19
russ2000_1477|REI|20150715|7.8649|1.6681||10.6|1103013||1.4151|320.9288|70.6667|||||||||||||11.2|
russ2000_1477|REI|20150815|6.1806|1.3109||8.33|1195787||1.8007|252.2016|55.5333|||||||||||||9.21|
russ2000_1477|REI|20150915|7.4642|1.5891||10.06|1266139||1.4911|305.7365|67.0667||||||||||8.629|3.1967|-1.1383|10.49|
russ2000_1477|REI|20151015|9.0872|1.747||11.1|1150320||0.4504|337.3434|222|||||||||||||10.27|
russ2000_1477|REI|20151115|9.0054|1.7313||11|1079457||0.4545|334.3043|220|||||||||||||10.63|
russ2000_1477|REI|20151215|8.2522|1.5865||10.08|1198226||0.496|306.3443|201.6||||||||||7.3624|-7.6586|-7.473|8.46|
russ2000_1477|REI|20160115|6.1595|1.0967||6.72|1337142||-4.7619|204.2336||||||||||||||5.15|
russ2000_1477|REI|20160215|4.3446|0.7735||4.74|1496236||-6.7511|144.0576||||||||||||||4.84|
russ2000_1477|REI|20160315|3.9047|0.6952||4.26|1438762||-7.5117|129.4695|||||||||||6.0924|-20.436|-15.275|4.79|
russ2000_1477|REI|20160415|4.7631|0.8859||5|1407056||-15.6|151.9845||||||||||||||6.2|
russ2000_1477|REI|20160515|6.1158|1.1375||6.42|1691984||-12.1495|195.1481||||||||||||||6.87|8.09
russ2000_1477|REI|20160615|8.8022|2.2565||9.24|2455886||-8.4416|387.1274|||||||||||7.1046|-22.8627|-15.9415|8.49|
russ2000_1477|REI|20160715|9.8618|1.7111||8.87|2735062||-13.6415|371.8047||||||||||||||8.78|
russ2000_1477|REI|20160815|8.6277|1.4969||7.76|2590828||-15.5928|325.2767||||||||||||||8.8|
russ2000_1477|REI|20160915|11.4072|1.9792||10.26|2958008||-11.7934|430.0694|||||||||||7.8225|-6.5466|-5.9441|10.45|
russ2000_1477|REI|20161015|13.8205|2.1958||11.1|3228166||-11.8018|465.2798||||||||||||||11.24|
russ2000_1477|REI|20161115|12.2517|1.9465||9.84|3675275||-13.313|412.4643||||||||||||||10.03|
russ2000_1477|REI|20161215|14.331|2.2769||11.51|3353317||-11.3814|482.4658|||||||||||9.8307|4.3524|-0.477|12.24|
russ2000_1477|REI|20170115|16.4069|2.211|-0.0586|13.08|3355437||-7.7982|642.3993||1.1818||||||||||||13.67|13.2
russ2000_1477|REI|20170215|16.5324|2.228|-0.0591|13.18|3637667||-7.739|647.3107||1.1818|11|16.9546||||||||||12.85|12.36
russ2000_1477|REI|20170315|14.6759|1.9778|-0.0524|11.7|3812955||-8.7179|574.6233||1.1818|11|16.8636|||||||12.2438|6.0935|1.2793|10.12|
russ2000_1477|REI|20170415|13.2164|1.8677||11.19|4563781||-4.3789|549.5756||1.1818|11|17.0454||||||||||12.45|
russ2000_1477|REI|20170515|14.2675|2.0162||12.08|5004172||-4.0563|593.2862||1.2|10|18.75||||||||||12.2|
russ2000_1477|REI|20170615|15.8029|2.2356||13.38|5143956||-3.6622|657.8504||1.2|10|18.7|||||||14.5033|7.8053|1.9108|13.2|
russ2000_1477|REI|20170715|13.6524|2.1507||12.99|5694684||-0.3079|638.6949||1.2|10|18||||||||||12.76|
russ2000_1477|REI|20170815|13.3476|2.3155||12.7|5798776||-0.315|687.6529||1.2222|9|18.1111||||||||||13.59|
russ2000_1477|REI|20170915|13.3371|2.3137||12.69|6007532||-0.3152|687.1115||1.2|||||||||16.6439|9.2665|3.0738|13.04|
russ2000_1477|REI|20171015|13.3745|2.1492||14.3|3493649||1.1189|774.2864|89.375|1.2|10|18.6||||||||||13.02|
russ2000_1477|REI|20171115|12.4205|1.9959||13.28|4063925||1.2048|719.0576|83|1.2|9|18.7778||||||||||13.08|
russ2000_1477|REI|20171215|12.3831|1.9904||13.24|4207864||1.2085|717.0771|82.75|1.2222|9|18.5556|||||||23.3087|9.5224|-4.5099|13.24|
russ2000_1477|REI|20180115|11.4151|2.1927||14.42|3605636||0.2774|781.9101|360.5|1.2|9|18.7778|256.4742||1.415|||179.8845||||14.5|13.8
russ2000_1477|REI|20180215|11.9772|2.3006||15.13|4909145||0.2644|820.4091|378.25|1.1818|10|19.8|268.9748||1.5314|||194.9095||||15.66|13.57
russ2000_1477|REI|20180315|11.0668|2.3674||13.98|3755244||0.2861|844.2242|349.5|1.1818|10|19.4|262.8168||1.5157|||200.225|29.8914|17.1797|5.6656|14.1|
russ2000_1477|REI|20180415|8.6357|1.8069||13.32|3980478||0.8258|804.3682|121.0909|1.1818|10|19.2|246.4049||1.401|||174.2983||||14.25|
russ2000_1477|REI|20180515|10.7168|2.2423||16.53|4159691||0.6655|998.2136|150.2727|1.1818|10|19.6|235.7089||1.3|||167.5983||||16.39|
russ2000_1477|REI|20180615|8.4088|1.7594||12.97|5505117||0.8481|758.4733|117.9091|1.1|||221.3752||1.092|||158.4442|29.9249|15.123|4.7198|12.66|
russ2000_1477|REI|20180715|7.4017|1.7183||12.83|6930052||1.1691|769.3431|85.5333|1.1|9|19.7778|216.8197||1.087|||152.095||||13.53|
russ2000_1477|REI|20180815|6.9286|1.6085||12.01|7595947||1.249|705.9357|80.0667|1.1|9|19.3333|217.0271||1.12|||155.6442||||11.89|
russ2000_1477|REI|20180915|6.0921|1.4143||10.56|7772473||1.4205|690.2348|70.4|1.1111|8|19.625|212.3416||1.0533|||150.493|32.6872|17.2621|5.6936|11.19|
russ2000_1477|REI|20181015|4.1766|1.0761|3.6178|8.14|6569599||2.2113|527.4824|45.2222|1.1111|9|19.3333|203.8317||0.9811|||145.8742||||8|
russ2000_1477|REI|20181115|3.8739|0.9981|3.3556|7.55|7093365||2.3841|448.0041|41.9444|1.3333|8|14.375|190.2179||0.8778|||137.2982||||7.82|6.99
russ2000_1477|REI|20181215|3.6019|0.9288|3.12|7.02|7021062||2.5641|431.0526|39|1.3333|9|12.9444|180.6324||0.7656|0.5614||122.8182|27.5619|2.3335|-7.0793|5.47|
russ2000_1477|REI|20190115|2.8639|0.7723|0.137|5.65|6331126||2.6549|327.5298|37.6667|1.5556|9|10.0111|208.5227|151.5083|0.9333|0.5471|89.187|137.0446||||6.2|
russ2000_1477|REI|20190215|2.9805|0.8037|0.1425|5.88|6354303||2.551|374.9521|39.2|1.5556|8|9.2625|167.8421|128.1298|0.5911|0.3786|82.9225|121.2046||||5.67|
russ2000_1477|REI|20190315|3.2085|0.8652|0.1535|6.33|6643560||2.3697|390.7595|42.2|1.5556|8|9.95|281.423|194.5612|0.7983|0.394|123.3476|183.77|41.7983|22.8361|4.2693|5.95|
russ2000_1477|REI|20190415|2.7458|0.7742|5.3258|5.81|6974461||2.0654|349.0279|48.4167|1.5556|8|10.0625|268.2326|194.5343|0.79|0.4086|120.1054|177.1357||||5.45|
russ2000_1477|REI|20190515|2.3441|0.7088|4.5467|4.96|6816408||2.4194|342.444|41.3333|1.5556|8|9.6875|263.0393|194.4378|0.7529|0.4957|122.5188|174.272||||4.53|
russ2000_1477|REI|20190615|1.7959|0.543|3.4833|3.8|8954665||3.1579|257.0026|31.6667|1.3333|9|9.5556||214.2573||0.7262|137.7251|185.9025|51.3342|33.7832|11.3426|3.59|
russ2000_1477|REI|20190715|1.331|0.4205|0.381|3.2|7956133||6.5625|220.3861|15.2381|1.375|8|10|272.7809|214.1668|0.97|0.7371|138.7867|188.0301||||3.29|
russ2000_1477|REI|20190815|0.8984|0.2838|0.2571|2.16|7387763||9.7222|128.163|10.2857|1.375|8|7.125|239.2999|196.947|0.7743|0.65|121.3372|158.634||||2.08|
russ2000_1477|REI|20190915|0.5407|0.1708|0.1548|1.3|7081699||16.1538|95.6137|6.1905|1.625|||||||||50.3391|30.335|8.858|1.66|
russ2000_1477|REI|20191015|0.5689|0.1918|0.1533|1.49|8062231||16.7785|99.6831|5.96|1.625|8|5.0938|211.806|193.267|0.5975|0.6014|122.6861|141.3284||||1.41|
russ2000_1477|REI|20191115|0.7636|0.2575|0.2057|2|11117619||12.5|125.4515|8|1.625|8|4.5625|206.8102|198|0.58|0.5786|119.3899|136.0689||||2.3|
russ2000_1477|REI|20191215|0.6872|0.2317|0.1851|1.8|11545782||13.8889|130.1983|7.2|1.625|||210.7787|194.2268|0.6038|0.584|117.0975|133.1501|52.2312|26.3998|5.0267|2.22|2.64
russ2000_1477|REI|20200115|1.127|0.4286|0.0388|3.3|11848516||13.3333|180.1836|7.5|1.7143|7|3.9286|212.7197|209.2888|0.52|0.5943|133.8635|131.663||||2.73|
russ2000_1477|REI|20200215|0.7138|0.2715|0.0246|2.09|12295386||21.0526|150.2663|4.75|1.8333|7|4.0357|217.9698|210.8667|0.5775|0.556|137.15|141.988||||2.03|
russ2000_1477|REI|20200315|0.4508|0.1714|0.0155|1.32|14917042||33.3333|84.3123|3|1.7143|7|3.7857|217.0933|201.7956|0.5775|0.4667|126.8864|136.8195|39.5703|74.1855|43.8041|0.6982|0.6587
russ2000_1477|REI|20200415|0.1858|0.0634|0.0008|0.607|14035110||190.566|38.0765|0.5248|2.8571|5|0.91|112.902|126.5184|0.04|-0.028|83.025|61.25||||0.616|
russ2000_1477|REI|20200515|0.2875|0.0982|0.0011|0.8077|14393354||123.1557|51.7229|0.812|2.8333|3|1.1|115.2092|97.5055|-0.05|0.06|70.175|61.175||||0.823|
russ2000_1477|REI|20200615|0.4102|0.14|0.0016|1.17|12319656||86.3248|78.1737|1.1584|2.8333|||115.9015|91.0777|0.01|0.16|67.7333|62.1|10.6366|-162.5256|-135.0001|1.9|1.16
russ2000_1477|REI|20200715|0.4845|0.1707||1.09|11530869||-105.5046|82.9363||2.8333|3|1.2667|110.9265|101.8443|-0.002|0.145|70.2|58.525||||1.06|
russ2000_1477|REI|20200815|0.5112|0.18||1.15|11691493||-100|78.1777||2.8333|||112.7955|108.976|0.01|0.16|71.8485|63.4415||||1.15|
russ2000_1477|REI|20200915|0.3267|0.1151||0.735|10319332||-156.4626|45.3838||2.8|||103.4287|103.7|-0.03|0.11|73.4|56.5333|31.4665|12.8361|-1.9616|0.6469|
russ2000_1477|REI|20201015|0.3561|0.1102||0.7017|10529224||-186.6895|46.1809||2.8333|3|1.1|109.9802|103.8693|-0.0175|0.1175|74.525|64.7||||0.7328|
russ2000_1477|REI|20201115|0.2495|0.0926||0.4917|10376319||-266.4226|39.9523||2.8333|2|1|108.3653|105.2003|-0.036|0.095|74.6192|61.447||||0.4728|
russ2000_1477|REI|20201215|0.3197|0.1189||0.6579|10970139||-207.9365|59.1117||2.8333|2|1|116.9952|110.8083|0.03|0.175|79.775|64.875|31.3517|-123.2808|-160.2543|0.7656|
russ2000_1477|REI|20210115|0.4681|0.2107||0.82|9065584||-345.1984|57.3222||2.8333|2|1.25|||||69.125|82.5||||1.14|
russ2000_1477|REI|20210215|0.7675|0.3454||1.29|11453591||-234.3066|101.8263||2.8333|2|1.75|||0.245|0.094||||||2.14|
russ2000_1477|REI|20210315|1.393|0.627||2.16|13855897||-128.4|184.8275||2.8333|2|1.75|169.0571|135.9323|0.35|0.115|70.375|90.5|39.5025|-7.216|-19.0661|2.65|2.31
russ2000_1477|REI|20210415|1.6853|0.8484||2.29|14080563||-164.898|234.2911||2.4|2|3.24||127.7||0.14|82.833|111.5813||||2.25|
russ2000_1477|REI|20210515|1.5925|0.8009||2.25|13805463||-185.3211|221.175||2.5|||179.5571|129.2|0.38|0.16|81.444|116.872||||2.25|
russ2000_1477|REI|20210615|1.8425|0.9275||2.75|13840893||-149.0775|256.1318|||||||||||47.7601|-2.7669|-15.8872|2.58|2.98
russ2000_1477|REI|20210715|1.7454|1.1281|-0.0145|2.74|13191708||-68.2099|294.0793||2.3333|||194.716|164.172|0.51||87.3295|128.5545||||2.76|
russ2000_1477|REI|20210815|1.6098|1.0404|-0.0134|2.55|13198015||-86.6667|271.2285||2.3333|2|3.8|198.216|161|0.53|0.28|102|131.0545||||2.59|
russ2000_1477|REI|20210915|1.4623|0.9451|-0.0122|2.4|12344469||-88.4|246.3907|||||||||||49.3762|26.9772|14.1639|2.42|
russ2000_1477|REI|20211015|2.1938|1.3049|-0.0307|3.41|12819275||-54.7872|359.6828||2|2|4.3|215.7339|180.5341|0.61|0.29|110.4737|141.1168||||3.8|
russ2000_1477|REI|20211115|2.2605|1.3446|-0.0316|3.78|12326229||-55.6757|370.6124||1.75|3|4.45|209.9436|171.9675|0.545|0.22|95|140.6168||||3.52|
russ2000_1477|REI|20211215|1.4908|0.8893|-0.0209|2.27|11510061||-91.5556|245.1149||||||181.349||0.22|102.8005|||||2.47|
russ2000_1477|REI|20220115|1.6544|0.9869|-0.0231|2.64|12251312||-78.9272|272.0177||1.75|3|4.2167|216|216.6543|0.73|0.58|143.6465|150||||2.8|
russ2000_1477|REI|20220215|1.5938|0.9507|-0.0223|2.61|||-78.327|262.0537||||||||||||||2.79|2.86