russ2000_1360|REGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1360|REGI|1|Renewable Energy Group Inc PS Ratio|Renewable Energy Group Inc Price to Book Value|Renewable Energy Group Inc PEG Ratio|Renewable Energy Group Inc Price (USD)|Renewable Energy Group Inc Short Interest|Renewable Energy Group Inc Dividend Yield|Renewable Energy Group Inc Earnings Yield|Renewable Energy Group Inc Market Cap (USD)|Renewable Energy Group Inc PE Ratio|Renewable Energy Group Inc Consensus Recommendation|Renewable Energy Group Inc Price Target Num Estimates|Renewable Energy Group Inc Price Target (USD)|Renewable Energy Group Inc Revenue Estimates for Next Fiscal Year (USD)|Renewable Energy Group Inc Revenue Estimates for Current Fiscal Year (USD)|Renewable Energy Group Inc EPS Estimates for Next Fiscal Year (USD)|Renewable Energy Group Inc EPS Estimates for Current Fiscal Year (USD)|Renewable Energy Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Renewable Energy Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Renewable Energy Group Inc Revenue (Quarterly) (USD)|Renewable Energy Group Inc EBITDA (Quarterly) (USD)|Renewable Energy Group Inc Net Income (Quarterly) (USD)||
russ2000_1360|REGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1360|REGI|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1360|REGI|5|7.00190114068|7.00190114068|6.95601173021|7.00190114068|15.2208333333|1.45057109098|7.01523809524|7.00190114068|7.00190114068|8.39814814815|17.3653846154|17.3653846154|15.6630434783|11.5|16.6666666667|16.6666666667|10.702970297|14.7040816327|91.32|91.32|91.32||
russ2000_1360|REGI|6|526|526|341|526|240|2539|525|526|526|216|104|104|92|94|63|63|101|98|50|50|50||
russ2000_1360|REGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1360|REGI|20090315|||||||||||||||||||18.964|-3.116|-1.223||
russ2000_1360|REGI|20090615|||||||||||||||||||30.132|-5.909|-4.026||
russ2000_1360|REGI|20090915|||||||||||||||||||42.689|-4.357|-3.515||
russ2000_1360|REGI|20091215|||||||||||||||||||39.716|-0.989|-52.141||
russ2000_1360|REGI|20100315|||||||||||||||||||37.489|-1.766|3.081||
russ2000_1360|REGI|20100615|||||||||||||||||||46.337|5.141|-0.392||
russ2000_1360|REGI|20100915|||||||||||||||||||63.122|-4.217|-7.617||
russ2000_1360|REGI|20101215|||||||||||||||||||69.507|-13.077|-16.659||
russ2000_1360|REGI|20110315|||||||||||||||||||104.435|7.523|3.736||
russ2000_1360|REGI|20110615|||||||||||||||||||196.312|2.903|-0.948||
russ2000_1360|REGI|20110915|||||||||||||||||||256.502|6.745|-2.007||
russ2000_1360|REGI|20111215|||||||||||||||||||266.782|89.517|88.088||
russ2000_1360|REGI|20120115|0.2756|2.3999||10.1|68757||126.0632|289.3741|0.7933|||||||||||||9.81|
russ2000_1360|REGI|20120215|0.2521|2.1956||9.24|114348||137.7964|264.7343|0.7257|||||||||||||9.3|
russ2000_1360|REGI|20120315|0.2603|2.2791||9.54|94233||133.4631|274.8035|0.7493||||||||||188.247|18.459|14.017|9.75|
russ2000_1360|REGI|20120415|0.2957|0.9275||9.98|254085||132.088|287.416|0.7571|||||||||||||9.9|
russ2000_1360|REGI|20120515|0.269|0.8439||9.08|372094||145.1804|261.4967|0.6888|||||||||||||8.07|6.94
russ2000_1360|REGI|20120615|0.2083|0.6534||7.03|439130||187.5161|202.4584|0.5333||||||||||271.927|22.032|14.433|7.13|
russ2000_1360|REGI|20120715|0.2441|0.6857||7.8|419295||184.0049|224.6338|0.5435|||||||||||||7.84|
russ2000_1360|REGI|20120815|0.1559|0.4397||4.98|429119||288.2005|144.053|0.347|||||||||||||5.11|
russ2000_1360|REGI|20120915|0.1678|0.468||5.36|414943||267.7683|153.3094|0.3735||||||||||322.912|-4.958|-6.04|5.41|
russ2000_1360|REGI|20121015|0.2015|0.6222||7.19|563188||201.0067|200.2461|0.4975|||||||||||||5.52|4.93
russ2000_1360|REGI|20121115|0.1421|0.4809||5.07|776834||285.0569|154.7597|0.3508|||||||||||||5.14|
russ2000_1360|REGI|20121215|0.1707|0.5776||6.09|835952||237.3134|185.8948|0.4214||||||||||231.948|0.883|-0.151|6.22|
russ2000_1360|REGI|20130115|0.1973|0.6013||6.39|588634||2.1909|195.2778|45.6429|||||||||||||6.6|
russ2000_1360|REGI|20130215|0.2285|0.6963||7.4|514043||1.8919|226.1433|52.8571|||||||||||||7.54|
russ2000_1360|REGI|20130315|0.2069|0.6311||6.7|535267||2.0896|204.9537|47.8571||||||||||264.368|79.248|46.403|7.9|
russ2000_1360|REGI|20130415|0.2372|1.1085||7.9|487638||16.8354|413.2727|5.9398|||||||||||||9.43|
russ2000_1360|REGI|20130515|0.2976|0.8147||9.91|716830||13.4208|303.7326|7.4511|||||||||||||12.28|
russ2000_1360|REGI|20130615|0.3958|1.0835||13.18|562105||10.091|403.9551|9.9098||||||||||384.735|41.344|23.13|12.73|
russ2000_1360|REGI|20130715|0.4201|1.1254||14.56|1073283||10.7143|472.1196|9.3333|||||||||||||14.72|15.59
russ2000_1360|REGI|20130815|0.442|1.2233||15.32|587971||10.1828|513.1909|9.8205|||||||||||||15.77|
russ2000_1360|REGI|20130915|0.4501|1.2456||15.6|753571||10|522.5704|10||||||||||458.444|47.827|86.703|14.68|
russ2000_1360|REGI|20131015|0.4108|0.9895||15.32|968557||26.8277|546.5854|3.7275|||||||||||||14.35|
russ2000_1360|REGI|20131115|0.3486|0.8578||13|3287011||31.6154|473.8669|3.163|||||||||||||14.17|
russ2000_1360|REGI|20131215|0.303|0.7457|0.0007|11.3|3418327||36.3717|411.8997|2.7494||||||||||390.591|34.984|30.13|10.36|
russ2000_1360|REGI|20140115|0.2841|0.7276|0.0007|11.84|3457897||42.0608|432.2334|2.3775|||||||||||||10.63|
russ2000_1360|REGI|20140215|0.2437|0.6243|0.0006|10.16|3262806||49.0157|370.903|2.0402|||||||||||||10.36|
russ2000_1360|REGI|20140315|0.2742|0.7463|0.0007|11.43|3322221||43.5696|443.3354|2.2952||||||||||219.04|1.089|-2.359|11.09|
russ2000_1360|REGI|20140415|0.3011|0.7513|0.0186|12.01|2640952||30.5579|465.8451|3.2725|||||||||||||11.98|
russ2000_1360|REGI|20140515|0.2898|0.7231|0.0174|11.56|2300473||31.7474|448.3904|3.1499|||||||||||||10.06|
russ2000_1360|REGI|20140615|0.2545|0.6349|0.0154|10.15|5425397||36.1576|393.6992|2.7657||||||||||332.918|3.482|11.007|10.17|
russ2000_1360|REGI|20140715|0.3094|0.731|0.0305|11.64|6607229||28.5223|492.4488|3.506|||||||||||||11.28|11.2
russ2000_1360|REGI|20140815|0.3073|0.726|0.0307|11.56|6191159||28.7197|489.0643|3.4819|||||||||||||11.57|
russ2000_1360|REGI|20140915|0.2969|0.7015|0.0325|11.17|6241693||29.7225|472.5647|3.3645||||||||||384.258|10.523|4.572|11.02|
russ2000_1360|REGI|20141015|0.2968|0.6236||10.01|6261425||11.1888|423.4891|8.9375|||||||||||||10.215|
russ2000_1360|REGI|20141115|0.3078|0.6467||10.38|5292561||10.79|439.1425|9.2679|||||||||||||9.69|9.52
russ2000_1360|REGI|20141215|0.2921|0.6136||9.85|5899945||11.3706|416.72|8.7946||||||||||337.615|92.961|69.391|9.16|
russ2000_1360|REGI|20150115|0.3137|0.565||9.79|5082108||20.3269|434.9002|4.9196|||||||||||||9.31|8.74
russ2000_1360|REGI|20150215|0.2746|0.4946||8.57|4365726||23.2205|380.7043|4.3065|||||||||||||8.54|8.92
russ2000_1360|REGI|20150315|0.2932|0.528||9.15|3953613||21.7486|406.4695|4.598||||||||||230.918|-30.845|-38.107|9.55|
russ2000_1360|REGI|20150415|0.3113|0.5751||9.47|3941521||12.566|416.0701|7.958|||||||||||||9.1|
russ2000_1360|REGI|20150515|0.2962|0.5471||9.01|3685550||13.2075|395.8598|7.5714|||||||||||||8.67|
russ2000_1360|REGI|20150615|0.4034|0.7451||12.27|4031806||9.6985|539.0898|10.3109||||||||||373.762|6.192|-2.001|12.25|11.56
russ2000_1360|REGI|20150715|0.3792|0.7054||11.64|3755990||7.4742|505.6614|13.3793|||||||||||||11.32|
russ2000_1360|REGI|20150815|0.3303|0.6145||10.14|3710830||8.5799|440.4988|11.6552|||||||||||||9.75|
russ2000_1360|REGI|20150915|0.271|0.5042||8.32|3943689||10.4567|361.4349|9.5632||||||||||394.856|-7.539|-15.675|8.5|
russ2000_1360|REGI|20151015|0.3069|0.5877||9.42|4099641||4.2463|417.1487|23.55|||||||||||||9.11|
russ2000_1360|REGI|20151115|0.2639|0.5002||8.1|3766322||4.9383|355.0627|20.25|||||||||||||7.94|
russ2000_1360|REGI|20151215|0.2893|0.5484||8.88|4096793||4.5045|389.2539|22.2||||||||||387.808|-91.355|-95.609|8.31|
russ2000_1360|REGI|20160115|0.2877|0.6512||9.08|4196620||-37.8855|398.0463||||||||||||||8.18|
russ2000_1360|REGI|20160215|0.2164|0.4898||6.83|3790211||-50.366|299.4115||||||||||||||6.67|
russ2000_1360|REGI|20160315|0.2304|0.5214||7.27|4504730||-47.3177|318.7001|||||||||||297.87|4.825|-6.918|8.31|
russ2000_1360|REGI|20160415|0.2759|0.6514||9.15|4177226||-29.9454|400.0737||||||||||||||9.34|
russ2000_1360|REGI|20160515|0.2792|0.6592||9.26|3899591||-29.5896|404.812||||||||||||||9.19|9.21
russ2000_1360|REGI|20160615|0.2906|0.6862||9.64|9115796||-28.4232|421.4242|||||||||||558.301|20.572|7.606|8.66|
russ2000_1360|REGI|20160715|0.2284|0.5853||8.6|9023061||-29.186|336.9411||||||||||||||8.87|
russ2000_1360|REGI|20160815|0.2514|0.6362||9.47|9526147||-26.5048|366.292||||||||||||||9.61|
russ2000_1360|REGI|20160915|0.2342|0.5926||8.82|9316675||-28.458|341.1505|||||||||||624.64|34.738|23.442|8.24|
russ2000_1360|REGI|20161015|0.1967|0.5702||8.7|9828390||-17.931|335.4146||||||||||||||9.02|
russ2000_1360|REGI|20161115|0.1989|0.5767||8.8|10072110||-17.7273|339.2699||||||||||||||9.25|
russ2000_1360|REGI|20161215|0.2227|0.6455||9.85|9503735||-15.8376|379.751|||||||||||558.421|55.324|20.197|10.05|
russ2000_1360|REGI|20170115|0.206|0.6316||9.95|9741776||10.9754|383.6063|9.1112|||||||||||||9.3|8.7
russ2000_1360|REGI|20170215|0.1791|0.5491||8.65|9699828||12.6249|333.4869|7.9208|||||||||||||8.85|8.9
russ2000_1360|REGI|20170315|0.1864|0.5715||9|9767952||12.134|347.0877|8.2413|2.6667|3|12.3333|||||||418.893|-1.88|-15.914|9.8|
russ2000_1360|REGI|20170415|0.195|0.6708||10.3|9868828||8.1753|397.5213|12.232|2.6667|3|12.3333||||||||||10.3|
russ2000_1360|REGI|20170515|0.1998|0.6871||10.55|9627714||7.9816|407.1699|12.5288|2.6667|3|14||||||||||12.5|
russ2000_1360|REGI|20170615|0.2149|0.7392||11.35|9739935||7.419|438.0453|13.4789|2|3|14|||||||535.103|-19.847|-34.809|11.95|
russ2000_1360|REGI|20170715|0.2319|0.8537||12.4|9493384||-1.9189|479.6977||2|3|15.3333||||||||||12.1|
russ2000_1360|REGI|20170815|0.2347|0.8641||12.55|9213206||-1.896|485.5532||2|3|15.3333||||||||||11.65|
russ2000_1360|REGI|20170915|0.2272|0.8366||12.15|9074012||-1.9584|470.0774|||||||||||626.983|1.876|-11.373|12.75|
russ2000_1360|REGI|20171015|0.228|0.856||12.2|8859450||-9.1635|473.7577||2|3|15.3333||||||||||11.7|
russ2000_1360|REGI|20171115|0.2209|0.8297||11.825|8691459||-9.4541|459.1955||2|3|15.3333||||||||||12|
russ2000_1360|REGI|20171215|0.213|0.7998||11.4|7778625||-9.8065|442.6916||2|||||||||573.676|-24.383|-16.983|11|
russ2000_1360|REGI|20180115|0.2112|0.804||11.75|7720539||-17.2766|456.343||||||||||||||11|10.7
russ2000_1360|REGI|20180215|0.178|0.6774||9.9|7845063||-20.5051|384.4932||2||||||||||||11.05|11.1
russ2000_1360|REGI|20180315|0.195|0.7428||10.85|7884171||-18.7097|421.58||2|2|16.5|2216.75|||||125.01|688.002|230.031|214.389|11.3|
russ2000_1360|REGI|20180415|0.2121|0.6526|0.0106|13.2|8198744||27.8788|506.1157|3.587|1.5|||2216.75|||||125.01||||13.5|
russ2000_1360|REGI|20180515|0.2137|0.64|0.0107|13.3|8468209||27.6692|496.3015|3.6141|1.5|2|18.5|2216.75|||||125.01||||13.5|
russ2000_1360|REGI|20180615|0.2853|0.8541|0.0143|17.75|8993404||20.7324|662.3572|4.8234|1.5|2|20.5|2216.75|||||125.01|578.9|46.806|33.85|16.95|
russ2000_1360|REGI|20180715|0.2791|0.8406||17.3|8493765||30.9827|644.5755|3.2276|1.5||||||||||||17.3|
russ2000_1360|REGI|20180815|0.2863|0.8625||17.75|6935993||30.1972|661.3419|3.3116|1.5|2|23|2248.2|||||126.09||||20.25|
russ2000_1360|REGI|20180915|0.4202|1.2658||26.05|7733071||20.5758|970.5891|4.8601|1.5|||||||||596.324|39.306|25.003|27.75|
russ2000_1360|REGI|20181015|0.4753|1.3316||27.92|7715559||22.1347|1041.4076|4.5178|1.5|2|28|2248.2|||||126.09||||26.39|
russ2000_1360|REGI|20181115|0.5313|1.4885||31.21|7371056||19.8013|1164.1236|5.0502|1.5|2|34.5|2248.2|||||130.96||||24.995|26.95
russ2000_1360|REGI|20181215|0.446|1.2495||26.2|6718206||23.5878|977.2521|4.2395|1.5|||2272.6|||||134.145|505.252|32.628|3.916|24.82|
russ2000_1360|REGI|20190115|0.4759|1.297||26.07|6265282||25.1247|972.9037|3.9802|||||||||||||26.19|
russ2000_1360|REGI|20190215|0.5236|1.4269||28.68|6224390||22.8382|1070.3061|4.3786|||||||||||||26.35|
russ2000_1360|REGI|20190315|0.4832|1.3182||26.47|5909377||24.745|988.7921|4.0412|1.5|2|34.5|2551.7|2272.6|||134.145|160.06|478.209|-28.499|-43.404|23.09|
russ2000_1360|REGI|20190415|0.4604|1.2273||23.27|5565345||0.3868|875.3732|258.5556|1.6667|3|34.6667|2537.4|2287.1833|2.18|1.09|101.78|157.98||||23.33|
russ2000_1360|REGI|20190515|0.3458|0.922||17.48|5917168||0.5149|657.5801|187.8889|2|5|32|2519.05|2275.145|2.29||54.9|152.95||||16.69|
russ2000_1360|REGI|20190615|0.2987|0.7964||15.1|5407513||0.596|568.0469|167.7778|1.75|4|29.75||2283.72|||54.5333||560.643|-44.846|-62.097|13.99|
russ2000_1360|REGI|20190715|0.3068|0.9411||15.77|5344479||-14.7749|614.3787||1.75|4|29.75|2559.2|2283.595|2.41|-0.43|54.3667|150.65||||15.87|
russ2000_1360|REGI|20190815|0.2458|0.7537||12.63|5378231||-18.4481|492.0484||1.75|4|27.25|2390.45|2204.4905|2.03|-2.45|-39.03|133.065||||12.3|
russ2000_1360|REGI|20190915|0.2335|0.7161||12|5663914||-19.4167|467.5044||1.75|||||||||584.372|-2.408|-15.946|15.07|
russ2000_1360|REGI|20191015|0.2696|0.8763||14.34|5808231||-22.8033|558.7481||1.75|4|27.25|||||-33.023|||||15.46|
russ2000_1360|REGI|20191115|0.3231|1.0505||17.19|5754595||-19.0227|669.7963||1.75|4|27.25|2390.45|2214.4905|2.33|-2.55|-27.548|126.575||||17.4|
russ2000_1360|REGI|20191215|0.3416|1.1104|0.1182|18.17|5971500||-17.9967|707.9813|3.2314|1.8|5|28.8|2326.818|2120.437|2.045|-2.82|-44.3855|126.873|1001.992|497.211|484.275|17.87|26.95
russ2000_1360|REGI|20200115|0.4262|0.937|0.116|26.44|5876078||31.5431|1030.2901|3.1703|1.8|5|36.4|2389.5583|2336.5544|1.5|0.665|151.793|200.3033||||26.36|
russ2000_1360|REGI|20200215|0.4407|0.9689|0.12|27.34|3968437||30.5048|1065.3605|3.2782|1.8||||||||||||27.56|
russ2000_1360|REGI|20200315|0.4201|0.9236|0.1191|26.06|3613386||32.0031|1015.4826|3.1247|1.8|5|40.2|2487.5557|2011.1525|3.795|4.46|267.733|331.0945|472.957|87.878|74.667|23.85|20.53
russ2000_1360|REGI|20200415|0.3804|0.7438|0.0001|22.7|2880859||49.207|885.7971|2.0322|1.8|5|38.8|2465.2223|2067.935|3.49|2.0867||||||22.78|
russ2000_1360|REGI|20200515|0.4062|0.7948|0.0002|24.24|3444395||46.0809|946.5405|2.1701|1.8|5|38.8|2425.0287|2082.7717|2.6|2.65|224.7453|288.3345||||25.78|
russ2000_1360|REGI|20200615|0.498|0.9745|0.0002|29.72|3313628||37.5841|1160.5274|2.6607|1.8|5|40.8|2336.5715|2101.2474|3.2667|1.59|223.5935|281.2956|543.905|10.711|-1.685|32.58|24.78
russ2000_1360|REGI|20200715|0.3997|0.7897||23.525|3385186||54.2827|924.349|1.8422|||||||||||||23.32|
russ2000_1360|REGI|20200815|0.4873|0.9628||28.68|3070073||44.5258|1126.9003|2.2459|1.8|5|50.2|2304.3382|2030.0464|5.1|3.02|211.0107|284.5956||||37.61|
russ2000_1360|REGI|20200915|0.6562|1.2964||38.62|2844129||33.0658|1517.4648|3.0243|1.8333|6|54.6667|2318.4106|2102.4653|5.2125|3.08|194.0736|308.1327|572.358|34.642|22.663|38.36|
russ2000_1360|REGI|20201015|0.9883|1.8736||56.41|2901979||24.2687|2218.735|4.1205|1.8333|6|68.3333|2321.79|2111.0153|5.296|3.212|194.6506|308.5974||||58.29|
russ2000_1360|REGI|20201115|0.9589|1.8178||54.73|3538349||25.0137|2152.6787|3.9978|1.7143|7|73.1429|2296.6168|2078.0365|5.0575|3.2667|196.4392|283.2165||||61.39|
russ2000_1360|REGI|20201215|1.0251|1.9433||58.51|3977226||23.3977|2301.3563|4.2739|1.7143|7|74.1429|2303.0518|2097.5627|4.4267|2.855|196.4392||547.928|40.737|27.168|58.9|
russ2000_1360|REGI|20210115|1.5145|2.5234||75.31|5429770||3.625|2962.3038|27.5861|1.7143|7|79|2449.095|2303.0518|5.41|4.2833|281.1232|396.4867||||86.18|
russ2000_1360|REGI|20210215|1.9019|3.1687||94.57|4973863||2.8868|3719.892|34.641|1.875|8|94.625|2582.6332|2472.8193|5.685|4.3075|255.0163|317.0302||||110.6|
russ2000_1360|REGI|20210315|1.5188|2.5304||75.52|5103468||3.2687|2970.5641|30.5934|1.875|8|103.375|2568.1066|2563.5272|5.46|4.168|248.9248|307.3585|539.744|52.887|39.222|82.31|66.04
russ2000_1360|REGI|20210415|1.2293|1.9166||63.05|5322412||2.9704|2997.3781|33.6649|1.7778|9|95.6667|2684.1805|2590.6147|4.6083|3.4603|228.2905|303.9099||||63.76|
russ2000_1360|REGI|20210515|1.1205|1.7515||57.47|3862657||3.277|2739.1639|30.5155|1.8889|9|90.1111|2670.4335|2669.2576|4.604|3.895|210.0638|292.6099||||55.75|
russ2000_1360|REGI|20210615|1.3299|2.0788||68.21|3355651||3.0317|3251.0591|32.9845|1.8889|10|88.3|2707.7235|2672.311|3.5737|4.2756|267.1373|261.0927|816.22|97.125|79.516|71.13|62.34
russ2000_1360|REGI|20210715|1.1097|1.8649||60.63|2505362||5.8575|3045.7541|17.0722|1.8|11|88.2727|2663.0498|2715.8835|3.4654|4.1341|270.6656|248.8802||||61.95|
russ2000_1360|REGI|20210815|1.0518|1.7677||57.47|2482005||6.0688|2887.0112|16.4778|1.8461|13|82.0769|2827.1702|2861.6785|3.5669|4.7256|305.3075|256.8693||||56.3|
russ2000_1360|REGI|20210915|0.8655|1.4546||47.29|3130652||7.6775|2375.6179|13.025|1.8461|13|82.2308|2876.0422|3032.3031|3.2058|4.5394|302.9834|249.5009|1006.342|62.835|42.467|45.72|
russ2000_1360|REGI|20211015|0.8295|1.5393||51.3|4443220||7.3823|2578.7433|13.5459|1.8461|13|82.0769|2849.2321|3032.9656|3.058|4.5634|303.5326|244.067||||53.78|
russ2000_1360|REGI|20211115|1.0681|1.9823||66.06|3186579||6.0691|3320.8692|16.477|1.6923|13|84.5385|2917.7762|3059.329|3.7927|4.7493|306.3848|280.3643||||55.39|
russ2000_1360|REGI|20211215|0.7473|1.3869||46.22|3691606||8.5051|2323.5025|11.7577|1.7857||||3124.5274||4.2443|290.4753|283.6922||||46.47|
russ2000_1360|REGI|20220115|0.7271|1.3494||44.97|3727453||8.7657|2260.6644|11.4082|1.7857|14|79.7143|3120.1884|3041.8625|2.8599|3.9096|283.9315|241.423||||46.13|
russ2000_1360|REGI|20220215|0.6203|1.1511||38.36|||9.575|1928.3764|10.4439|1.7857|14|75.9286|3043.2328|3029.6219|2.8166|3.7259|285.6226|250.871||||37.65|33.4