russ2000_1397|RDNT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1397|RDNT|1|RadNet Inc PS Ratio|RadNet Inc Price to Book Value|RadNet Inc PEG Ratio|RadNet Inc Price (USD)|RadNet Inc Short Interest|RadNet Inc Dividend Yield|RadNet Inc Earnings Yield|RadNet Inc Market Cap (USD)|RadNet Inc PE Ratio|RadNet Inc Consensus Recommendation|RadNet Inc Price Target Num Estimates|RadNet Inc Price Target (USD)|RadNet Inc Revenue Estimates for Next Fiscal Year (USD)|RadNet Inc Revenue Estimates for Current Fiscal Year (USD)|RadNet Inc EPS Estimates for Next Fiscal Year (USD)|RadNet Inc EPS Estimates for Current Fiscal Year (USD)|RadNet Inc EBITDA Estimates for Current Fiscal Year (USD)|RadNet Inc EBITDA Estimates for Next Fiscal Year (USD)|RadNet Inc Revenue (Quarterly) (USD)|RadNet Inc EBITDA (Quarterly) (USD)|RadNet Inc Net Income (Quarterly) (USD)||
russ2000_1397|RDNT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1397|RDNT|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1397|RDNT|5|14.0433212996|6.9933481153|14.0528375734|13.7805280528|15.53125|1.49740003586|14.068716094|13.7805280528|14.068716094|16.4636363636|41.275|41.275|22.1147540984|23.75|25.3448275862|24.2978723404|22.7173913043|21.6451612903|92.011627907|92.011627907|92.011627907||
russ2000_1397|RDNT|6|554|451|511|606|352|5577|553|606|553|110|40|40|61|44|58|47|46|62|86|86|86||
russ2000_1397|RDNT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1397|RDNT|19990415||||0.3||||5.8699||||||||||||||0.28|
russ2000_1397|RDNT|19990515||||0.34||||6.6526||||||||||||||0.35|
russ2000_1397|RDNT|19990615||||0.36||||7.0439||||||||||||||0.36|
russ2000_1397|RDNT|19990715||||0.32||||6.2612||||||||||||||0.32|
russ2000_1397|RDNT|19990815||||0.28||||5.4786||||||||||||||0.28|
russ2000_1397|RDNT|19990915||||0.28||||5.4786||||||||||||||0.26|
russ2000_1397|RDNT|19991015||||0.25||||4.8916||||||||||||||0.22|0.2
russ2000_1397|RDNT|19991115||||0.22||||4.2826||||||||||||||0.2|
russ2000_1397|RDNT|19991215||||0.2||||3.8933||||||||||||||0.16|0.16
russ2000_1397|RDNT|20000115||||0.16||||3.1146|||||||||||20|4.6|-0.1|0.16|
russ2000_1397|RDNT|20000215||||0.2||||3.8933||||||||||||||0.42|
russ2000_1397|RDNT|20000315||||0.62||||12.0692||||||||||||||0.86|1.02
russ2000_1397|RDNT|20000415||||0.6563||||12.7748|||||||||||21.9011|5.621|0.704||
russ2000_1397|RDNT|20000515||||0.68||||13.2372||||||||||||||0.74|0.84
russ2000_1397|RDNT|20000615||||0.8||||15.5731||||||||||||||0.86|
russ2000_1397|RDNT|20000715||||0.92||||17.9091|||||||||||23.414|6.4344|1.1342|1.002|
russ2000_1397|RDNT|20000815||||0.94||||18.3924||||||||||||||1|
russ2000_1397|RDNT|20000915||||1.16||||22.697||||||||||||||1.08|
russ2000_1397|RDNT|20001015|0.2035|||0.88|||14.6637|17.2184|6.8196||||||||||22.6661|6.703|0.9734|1.1|
russ2000_1397|RDNT|20001115|0.1583|||0.82|||18.8533|16.0444|5.3041|||||||||||||0.76|
russ2000_1397|RDNT|20001215|0.1447|||0.68|||20.6208|13.3052|4.8495|||||||||||||0.75|
russ2000_1397|RDNT|20010115|0.1854|||0.66|||16.0943|12.9138|6.2134||||||||||24.11|6.5706|0.9226|0.84|
russ2000_1397|RDNT|20010215|0.209|||1.02|||19.9972|20.4641|5.0007|||||||||||||0.96|
russ2000_1397|RDNT|20010315|0.2046|||0.76|||20.4227|15.2477|4.8965|||||||||||||0.94|
russ2000_1397|RDNT|20010415|0.2133|||0.86|||19.5891|17.254|5.1049||||||||||26.104|7.4097|5.2149|1.2|
russ2000_1397|RDNT|20010515|0.2383|||1.24|||34.2216|24.8878|2.9221|||||||||||||1.56|
russ2000_1397|RDNT|20010615|0.3293|||1.52|||24.7657|30.5076|4.0378|||||||||||||1.2|
russ2000_1397|RDNT|20010715|0.2816|||1.3|||28.9568|26.092|3.4534||||||||||29.464|8.098|2.081|1.2|
russ2000_1397|RDNT|20010815|0.2554|||1.2|||33.3333|24.1081|3|||||||||||||1.48|
russ2000_1397|RDNT|20010915|0.298|||1.4|||28.5714|28.1261|3.5|||||||||||||1.5|
russ2000_1397|RDNT|20011015|0.3193||0.0072|1.5|||26.6667|30.1352|3.75||||||||||27.889|6.571|6.282|1.56|
russ2000_1397|RDNT|20011115|0.39||0.0088|1.9|||34.7368|38.5766|2.8788|||||||||||||2.26|
russ2000_1397|RDNT|20011215|0.5748||0.0106|2.8|||23.5714|56.8498|4.2424|||||||||||||2.6|
russ2000_1397|RDNT|20020115|0.5214||0.0096|2.54|||25.9843|51.5709|3.8485||||||||||32.441|7.67|0.917|2.68|
russ2000_1397|RDNT|20020215|0.5105||0.016|2.66|||24.812|54.1839|4.0303|||||||||||||3.3|
russ2000_1397|RDNT|20020315|0.6333||0.0211|3.3|||20|67.2207|5|||||||||||||3.46|
russ2000_1397|RDNT|20020415|0.5834||0.0196|3.04|||21.7105|61.9245|4.6061||||||||||33.722|8.525|0.836|3|
russ2000_1397|RDNT|20020515|0.5208||0.2196|2.9|||16.5517|59.4517|6.0417|||||||||||||3.02|
russ2000_1397|RDNT|20020615|0.4669||0.1999|2.6|||18.4615|53.3016|5.4167|||||||||||||2.4|
russ2000_1397|RDNT|20020715|0.4095||0.1666|2.28|||21.0526|46.7414|4.75||||||||||35.58|3.881|-5.122|2|
russ2000_1397|RDNT|20020815|0.3592|||2.18|||7.3394|44.6957|13.625|||||||||||||2.34|
russ2000_1397|RDNT|20020915|0.3625|||2.2|||7.2727|45.1057|13.75|||||||||||||2.08|
russ2000_1397|RDNT|20021015|0.2735|||1.66|||9.6386|34.0348|10.375||||||||||32.335|5.123|-2.182|1.32|1.6
russ2000_1397|RDNT|20021115|0.1892|||1.2|||-23.3333|24.6605|||||||||||||||
russ2000_1397|RDNT|20021215|0.1293|||0.82|||-34.1463|16.8513||||||||||||||0.84|
russ2000_1397|RDNT|20030115|0.1592|||1.01|||-27.7228|20.7559|||||||||||34.381|6.597|-1.996|0.88|
russ2000_1397|RDNT|20030215|0.1396|||0.9|||-46.6667|18.4954|||||||||||||||
russ2000_1397|RDNT|20030315|0.1054|||0.68|||-61.7647|13.9743||||||||||||||0.54|
russ2000_1397|RDNT|20030415|0.0713|||0.46|||-91.3043|9.4532|||||||||||35.884|10.575|0.701|0.5|
russ2000_1397|RDNT|20030515|0.0653|||0.44|||-95.4545|9.0422||||||||||||||0.6|0.56
russ2000_1397|RDNT|20030615|0.0891|||0.6|||-70|12.3302||||||||||||||0.56|
russ2000_1397|RDNT|20030715|0.0624|||0.42|||-100|8.6312|||||||||||36.341|7.766|-0.809|0.48|
russ2000_1397|RDNT|20030815|0.068|||0.46|||-47.8261|9.4546||||||||||||||0.44|
russ2000_1397|RDNT|20030915|0.0621|||0.42|||-52.381|8.6324||||||||||||||0.4|
russ2000_1397|RDNT|20031015|0.068|||0.42|||-52.381|8.6324|||||||||||31.572|8.292|-0.163|0.98|
russ2000_1397|RDNT|20031115|0.1487|||0.88|||-13.6364|18.087|||||||||||||||
russ2000_1397|RDNT|20031215|0.1308|||0.88|||-13.6364|18.087||||||||||||||0.92|
russ2000_1397|RDNT|20040115|0.2082|||1.36|||-8.8235|27.9526|||||||||||34.047|7.326|-1.305|1.44|
russ2000_1397|RDNT|20040215|0.1789|||1.2|||-6.6667|24.6641||||||||||||||1.04|
russ2000_1397|RDNT|20040315|0.167|||1.1|||-7.2727|22.6087||||||||||||||1.38|
russ2000_1397|RDNT|20040415|0.17|||1.14|||-7.0175|23.4309|||||||||||35.853|7.556|-1.897|0.96|
russ2000_1397|RDNT|20040515|0.1312|||0.9|||-24.4444|18.4981||||||||||||||0.84|
russ2000_1397|RDNT|20040615|0.1133|||0.76|||-28.9474|15.6206||||||||||||||0.62|
russ2000_1397|RDNT|20040715|0.0954|||0.7|||-31.4286|14.3874|||||||||||33.9|5.533|-4.517|0.54|
russ2000_1397|RDNT|20040815|0.0911||-0.0189|0.62|||-64.5161|12.7431||||||||||||||1.06|
russ2000_1397|RDNT|20040915|0.1397||-0.0287|0.94|||-42.5532|19.3202||||||||||||||0.7|
russ2000_1397|RDNT|20041015|0.1579||-0.0275|0.9|||-44.4444|18.4981|||||||||||33.477|7.123|-7.012|1.02|
russ2000_1397|RDNT|20041115|0.1617||-0.0032|1.14|||-63.2596|23.4309||||||||||||||1|
russ2000_1397|RDNT|20041215|0.1497||-0.0028|1|||-72.116|20.5534||||||||||||||1|1.06
russ2000_1397|RDNT|20050115|0.1677||-0.0031|1.12|||-64.3893|23.0198|||||||||||34.11|6.336|-2.198|1|
russ2000_1397|RDNT|20050215|0.1377||-0.0014|0.92|||-82.7348|18.9091||||||||||||||0.8|
russ2000_1397|RDNT|20050315|0.0988||-0.001|0.66|||-115.3273|13.5652||||||||||||||0.8|
russ2000_1397|RDNT|20050415|0.1197||-0.0012|0.8|||-95.145|16.4427|||||||||||35.19|7.47|-0.596|0.66|
russ2000_1397|RDNT|20050515|0.1113||-0.0048|0.74|||-94.7514|15.3205||||||||||||||0.64|
russ2000_1397|RDNT|20050615|0.1083||-0.0047|0.72|||-120.8897|14.9064||||||||||||||0.82|
russ2000_1397|RDNT|20050715|0.1293||-0.0056|0.86|||-87.645|17.6759|||||||||||36.178|8.442|-0.037|0.76|
russ2000_1397|RDNT|20050815|0.1066||-0.0738|0.72|||-66.8278|14.9064||||||||||||||0.74|
russ2000_1397|RDNT|20050915|0.1095||-0.0758|0.74|||-75.1812|15.3205||||||||||||||0.68|
russ2000_1397|RDNT|20051015|0.1006||-0.0697|0.68|||-70.7588|14.0783|||||||||||40.095|8.737|-0.739|0.86|
russ2000_1397|RDNT|20051115|0.1415|||1|||-17.5695|20.7035||||||||||||||0.96|
russ2000_1397|RDNT|20051215|0.0934|||0.66|||-26.6205|13.6643||||||||||||||0.64|
russ2000_1397|RDNT|20060115|0.0906|||0.64|||-27.4523|13.2502|||||||||||38.538|8.02|-0.477|0.6|
russ2000_1397|RDNT|20060215|0.1239|||0.9|||-10.6328|18.6332||||||||||||||0.9|
russ2000_1397|RDNT|20060315|0.1073|||0.78|||-12.2686|16.1487||||||||||||||0.8|
russ2000_1397|RDNT|20060415|0.2202|||1.6|||-5.9809|33.1254|||||||||||40.355|8.428|-0.568|2|
russ2000_1397|RDNT|20060515|0.3299|||2.46|||-3.4835|51.5454||||||||||||||2.58|
russ2000_1397|RDNT|20060615|0.3755|||2.8|||-3.0605|58.6726||||||||||||||3.48|
russ2000_1397|RDNT|20060715|0.4157|||3.1|||-2.7644|64.959|||||||||||40.336|8.007|-1.395|3.32|
russ2000_1397|RDNT|20060815|0.42|||3.2|||-4.553|67.5661||||||||||||||3.2|
russ2000_1397|RDNT|20060915|0.6326|||4.82|||-3.0227|101.7714||||||||||||||4.46|
russ2000_1397|RDNT|20061015|0.6956||-0.9265|5.3|||-2.749|111.9063|||||||||||42.543|7.852|-2.321|4.8|5.14
russ2000_1397|RDNT|20061115|0.7357||-1.0094|5.6|||-3.9286|123.6077||||||||||||||4.9|
russ2000_1397|RDNT|20061215|0.603||-0.8274|4.59|||-4.793|101.3142||||||||||||||4.58|
russ2000_1397|RDNT|20070115|0.6174||-0.8472|4.7|||-4.6809|103.7422||||||||||||||5.47|
russ2000_1397|RDNT|20070215|0.7646||-1.0491|5.82|422396||-3.7801|198.8042||||||||||||||6.4|
russ2000_1397|RDNT|20070315|0.7816||-1.0635|5.95|327612||-3.6975|203.2449|||||||||||105.815|16.326|-5.564|5.65|
russ2000_1397|RDNT|20070415|0.6334||-0.0638|5.88|286043||-6.1224|202.8435||||||||||||||6.16|
russ2000_1397|RDNT|20070515|0.6657||-0.0634|6.18|241414||-5.8252|213.1927||||||||||||||5.6801|
russ2000_1397|RDNT|20070615|0.8693||-0.0815|8.07|359461||-4.461|278.3924|||||||||||107.027|21.034|1.223|9.13|
russ2000_1397|RDNT|20070715|0.9842||-0.1345|10.17|324478||-2.9499|352.5898||||||||||||||8.9|
russ2000_1397|RDNT|20070815|0.8371||-0.1264|8.65|779721||-3.4682|299.892||||||||||||||8.6|
russ2000_1397|RDNT|20070915|0.9106||-0.1248|9.41|623116||-3.1881|326.2409|||||||||||110.209|20.088|-2.093|8.58|
russ2000_1397|RDNT|20071015|0.7949||-0.5639|8.91|901316||-2.6936|309.9753||||||||||||||8.89|
russ2000_1397|RDNT|20071115|0.8029||-0.5826|9|998563||-2.6667|313.1064||||||||||||||9|
russ2000_1397|RDNT|20071215|0.8921||-0.6386|10|1130364||-2.4|347.896|||||||||||102.419|11.99|-11.697|10.08|
russ2000_1397|RDNT|20080115|0.7885||-0.1869|9.38|1582980||-4.9041|334.2994||||||||||||||8.97|
russ2000_1397|RDNT|20080215|0.6985||-0.1656|8.31|1697934||-5.5355|296.1651||||||||||||||7.55|
russ2000_1397|RDNT|20080315|0.6843||-0.1622|8.14|1759086||-5.6511|290.1063|||||||||||113.897|18.437|-5.475|6.46|
russ2000_1397|RDNT|20080415|0.6571||-0.7022|7.9|1719221||-5.6962|281.7764||||||||||||||7.4|7
russ2000_1397|RDNT|20080515|0.5514||-0.5893|6.63|1772415||-6.7873|236.4782||||||||||||||6.4|
russ2000_1397|RDNT|20080615|0.5065||-0.5413|6.09|1979724||-7.3892|217.2175|||||||||||126.559|21.64|-2.149|7.03|
russ2000_1397|RDNT|20080715|0.4053||-0.119|5.14|3878017||-10.5058|183.9426||||||||||||||6.59|
russ2000_1397|RDNT|20080815|0.444||-0.1303|5.63|3601363||-9.5915|201.478||||||||||||||5.54|
russ2000_1397|RDNT|20080915|0.4739||-0.1391|6.01|3486376||-8.985|215.0769|||||||||||131.717|25.437|0.138|3.53|
russ2000_1397|RDNT|20081015|0.2845||-0.0427|3.84|2571572||-15.625|137.4202||||||||||||||3.11|
russ2000_1397|RDNT|20081115|0.1756||-0.0263|2.37|2180439||-25.3165|82.239||||||||||||||3.57|
russ2000_1397|RDNT|20081215|0.2186||-0.0328|2.95|1764286||-20.339|102.365|||||||||||124.954|17.664|-5.35|2.7|
russ2000_1397|RDNT|20090115|0.2661|||3.73|1422106||-11.2601|129.431||||||||||||||3.05|
russ2000_1397|RDNT|20090215|0.2183|||3.06|1400595||-13.7255|106.182||||||||||||||2.89|
russ2000_1397|RDNT|20090315|0.1013|||1.42|1423381||-29.5775|49.274|||||||||||128.003|22.776|-0.842|1.45|
russ2000_1397|RDNT|20090415|0.089|||1.28|1568562||-22.6562|45.9831||||||||||||||1.26|
russ2000_1397|RDNT|20090515|0.1474|||2.12|1388314||-13.6792|76.1595||||||||||||||2.19|
russ2000_1397|RDNT|20090615|0.1739|||2.5|1331604||-11.6|89.8108|||||||||||131.146|23.039|-0.336|2.24|
russ2000_1397|RDNT|20090715|0.154|||2.23|1539082||-10.7623|80.1112||||||||||||||2.47|
russ2000_1397|RDNT|20090815|0.192|||2.78|1352092||-8.6331|99.8696||||||||||||||2.23|
russ2000_1397|RDNT|20090915|0.1415|||2.05|1226823||-11.7073|73.6448|||||||||||133.404|22.738|-1.726|2.38|2.59
russ2000_1397|RDNT|20091015|0.2223|||3.2|829011||-7.1875|115.7898||||||||||||||2.48|
russ2000_1397|RDNT|20091115|0.1515|||2.18|707668||-10.5505|78.8818||||||||||||||2.18|
russ2000_1397|RDNT|20091215|0.1438|||2.07|920753||-11.1111|74.9015|||||||||||131.815|24.504|0.637|2.09|
russ2000_1397|RDNT|20100115|0.1402|||2.04|901264||-2.9412|73.969||||||||||||||2.25|
russ2000_1397|RDNT|20100215|0.1691|||2.46|1351262||-2.439|89.1979||||||||||||||2.24|
russ2000_1397|RDNT|20100315|0.1499|||2.18|1200522||-2.7523|79.0453|||||||||||124.178|17.626|-4.111|3.01|3.18
russ2000_1397|RDNT|20100415|0.2396|||3.45|1164308||-4.3478|125.5776||||||||||||||3.91|
russ2000_1397|RDNT|20100515|0.2383|||3.43|1158754||-4.3732|126.1358||||||||||||||2.8|
russ2000_1397|RDNT|20100615|0.1876|||2.7|1306042||-5.5556|99.2906|||||||||||138.951|12.771|-11.756|2.52|
russ2000_1397|RDNT|20100715|0.1461||-0.0503|2.12|264747||-21.6981|78.397||||||||||||||2|
russ2000_1397|RDNT|20100815|0.144||-0.0496|2.09|249325||-22.0096|77.2876||||||||||||||2.09|
russ2000_1397|RDNT|20100915|0.1282||-0.0441|1.86|238714||-24.7312|68.7822|||||||||||140.093|23.565|-0.285|2.46|
russ2000_1397|RDNT|20101015|0.1616||-0.068|2.36|332556||-17.7966|87.2721||||||||||||||2.24|
russ2000_1397|RDNT|20101115|0.1746||-0.0735|2.55|368383||-16.4706|94.2982||||||||||||||2.67|
russ2000_1397|RDNT|20101215|0.1732||-0.0729|2.53|367611||-16.6008|93.5586|||||||||||115.435|31.372|3.3|2.75|
russ2000_1397|RDNT|20110115|0.2132||-0.0177|3|319257||-11.6667|111.6705||||||||||||||3.84|
russ2000_1397|RDNT|20110215|0.2636||-0.0219|3.71|488128||-9.434|138.0992||||||||||||||3.29|
russ2000_1397|RDNT|20110315|0.2295||-0.0191|3.23|506433||-10.8359|120.2319|||||||||||139.052|24.691|-0.876|3.56|
russ2000_1397|RDNT|20110415|0.2481||-0.1872|3.57|513207||-7.2829|133.1867||||||||||||||3.62|
russ2000_1397|RDNT|20110515|0.2926||-0.2208|4.21|488471||-6.1758|157.1159||||||||||||||4.91|
russ2000_1397|RDNT|20110615|0.3134||-0.2365|4.51|576249||-5.765|168.3118|||||||||||147.699|30.122|3.521|4.24|
russ2000_1397|RDNT|20110715|0.313|||4.49|1469387||3.3408|168.045|29.9333|||||||||||||3.75|
russ2000_1397|RDNT|20110815|0.2279|||3.27|1335662||4.5872|122.3847|21.8|||||||||||||2.67|3
russ2000_1397|RDNT|20110915|0.1847|||2.65|1571719||5.6604|99.1802|17.6667||||||||||143.021|26.795|0.039|2.4|
russ2000_1397|RDNT|20111015|0.1631|||2.33|1564846||6.867|87.2037|14.5625|||||||||||||2.35|
russ2000_1397|RDNT|20111115|0.1757|||2.51|1480233||6.3745|93.9405|15.6875|||||||||||||2.02|
russ2000_1397|RDNT|20111215|0.1659|||2.37|1395988||6.7511|88.7008|14.8125||||||||||155.349|36.833|4.547|2.19|
russ2000_1397|RDNT|20120115|0.1397|||2.13|1237982||8.9202|79.7184|11.2105|||||||||||||1.94|
russ2000_1397|RDNT|20120215|0.1731|||2.64|1108062||7.197|98.806|13.8947|||||||||||||2.4|3.01
russ2000_1397|RDNT|20120315|0.2157|||3.29|1177496||5.7751|123.1332|17.3158||||||||||162.016|27.29|-0.111|3.29|
russ2000_1397|RDNT|20120415|0.2081|||3.29|1240610||6.2934|125.7619|15.8897|||||||||||||3.31|
russ2000_1397|RDNT|20120515|0.1891|||2.99|1380417||6.9248|114.2942|14.4407|||||||||||||2.65|
russ2000_1397|RDNT|20120615|0.1499|||2.37|1833067||8.7364|90.5944|11.4463||||||||||165.351|31.688|2.946|2.71|
russ2000_1397|RDNT|20120715|0.1545||0.5454|2.52|658264||7.4227|96.6181|13.4721|||||||||||||2.6|
russ2000_1397|RDNT|20120815|0.141||0.4978|2.3|767973||8.1327|88.1831|12.296|||||||||||||2.77|
russ2000_1397|RDNT|20120915|0.1662||0.5865|2.71|872599||6.9023|103.9028|14.4879||||||||||160.453|32.255|5.053|2.75|
russ2000_1397|RDNT|20121015|0.1631||0.0871|2.71|917930||11.6994|103.9028|8.5475|||||||||||||2.6|
russ2000_1397|RDNT|20121115|0.1583||0.0845|2.63|899641||12.0552|100.8355|8.2951|||||||||||||2.41|
russ2000_1397|RDNT|20121215|0.1451||0.0774|2.41|943102||13.1557|92.4006|7.6013||||||||||159.333|23.405|51.946|2.49|
russ2000_1397|RDNT|20130115|0.1575||0.0025|2.61|694427||58.1246|100.5907|1.7204|||||||||||||2.79|
russ2000_1397|RDNT|20130215|0.1828||0.0029|3.03|772683||50.0678|116.7777|1.9973|||||||||||||3.09|
russ2000_1397|RDNT|20130315|0.1696||0.0027|2.81|807141||53.9877|108.2988|1.8523||||||||||172.94|24.293|-1.342|2.77|
russ2000_1397|RDNT|20130415|0.1637||0.003|2.82|472769||54.5788|112.4875|1.8322|||||||||||||2.73|
russ2000_1397|RDNT|20130515|0.1439||0.0026|2.4|505964||62.0833|96.2141|1.6107|||||||||||||2.41|
russ2000_1397|RDNT|20130615|0.1577||0.0028|2.63|616986||56.654|105.4346|1.7651||||||||||176.52|31.129|2.686|2.52|
russ2000_1397|RDNT|20130715|0.1655|37.0726|0.0027|2.8|645057||53.2143|112.2498|1.8792|||||||||||||2.75|
russ2000_1397|RDNT|20130815|0.1815|41.3015|0.003|3.07|468259||48.5342|123.0738|2.0604|||||||||||||2.73|
russ2000_1397|RDNT|20130915|0.1507|35.945|0.0025|2.55|443525||58.4314|102.2275|1.7114||||||||||175.188|24.964|-0.467|2.42|
russ2000_1397|RDNT|20131015|0.1527||0.006|2.65|425877||50.9434|106.2364|1.963|||||||||||||2.49|
russ2000_1397|RDNT|20131115|0.1216||0.0048|2.11|417484||63.981|84.5882|1.563|||||||||||||1.97|
russ2000_1397|RDNT|20131215|0.1043||0.0041|1.81|416804||74.5856|72.5615|1.3407||||||||||178.338|30.181|1.243|1.63|
russ2000_1397|RDNT|20140115|0.0905|||1.61|392531||3.7267|64.5436|26.8333|||||||||||||1.64|
russ2000_1397|RDNT|20140215|0.1051|||1.87|588758||3.125|74.9668|32|||||||||||||1.93|
russ2000_1397|RDNT|20140315|0.1309|||2.33|600358||2.1739|93.4078|46||||||||||168.876|10.49|-12.424|2.75|
russ2000_1397|RDNT|20140415|0.1635|||2.88|846967||-5.4054|118.4193||||||||||||||4.38|
russ2000_1397|RDNT|20140515|0.3598|||6.34|1345399||-3.3951|265.0703||||||||||||||6.39|
russ2000_1397|RDNT|20140615|0.4302|||7.58|1230756||-2.9412|316.9137|||||||||||179.082|32.024|5.144|6.99|
russ2000_1397|RDNT|20140715|0.3438|||5.95|1776718||-2.8099|252.0527||||||||||||||5.79|
russ2000_1397|RDNT|20140815|0.3218|||5.57|1570034||-3.0741|235.9552||||||||||||||6.82|
russ2000_1397|RDNT|20140915|0.3917|494.227||6.78|1540150||-2.5074|289.3351|||||||||||184.059|31.661|4.451|7.23|6.62
russ2000_1397|RDNT|20141015|0.447|540.5141||7.61|1726715||-0.7884|324.9744||||||||||||||9.13|
russ2000_1397|RDNT|20141115|0.4582|718.1969||7.8|1658446||-0.7692|333.1435||||||||||||||8.49|
russ2000_1397|RDNT|20141215|0.5034|618.6331||8.57|1497905||-0.7001|366.0307|||||||||||185.552|31.462|4.205|9.49|
russ2000_1397|RDNT|20150115|0.4922|69.1665||7.95|1076596||0.1258|340.4643|795|||||||||||||8.11|
russ2000_1397|RDNT|20150215|0.5077|66.1314||8.2|1059049||0.122|351.1707|820|||||||||||||8.83|
russ2000_1397|RDNT|20150315|0.5683|70.2048||9.18|1095542||0.1089|393.1399|918||||||||||181.267|16.723|-4.554|7.9|8.4
russ2000_1397|RDNT|20150415|0.5389|85.6557||8.72|986604||2.4083|382.0258|41.5238|||||||||||||8.95|
russ2000_1397|RDNT|20150515|0.4493|80.8987||7.27|1082753||2.8886|321.8385|34.619|||||||||||||6.43|
russ2000_1397|RDNT|20150615|0.4054|61.6861||6.56|1519853||3.2012|290.4073|31.2381||||||||||204.289|31.119|3.395|7.08|
russ2000_1397|RDNT|20150715|0.3799|27.4325||6.31|1277252||2.6941|280.2233|37.1176|||||||||||||6.52|
russ2000_1397|RDNT|20150815|0.4094|29.5628||6.8|1465246||2.5|301.9839|40|||||||||||||7.31|
russ2000_1397|RDNT|20150915|0.3576|25.8571||5.94|1228341||2.862|264.1298|34.9412||||||||||208.366|38.637|7.987|5.78|
russ2000_1397|RDNT|20151015|0.3227|11.0474||5.51|1490647||4.5372|245.1686|22.04|||||||||||||6.11|
russ2000_1397|RDNT|20151115|0.4193|14.0443||7.16|1373384||3.4916|330.2242|28.64|||||||||||||6.02|
russ2000_1397|RDNT|20151215|0.3666|12.7098||6.26|929788||3.9936|288.7156|25.04||||||||||215.706|30.461|0.881|6.22|
russ2000_1397|RDNT|20160115|0.3389|8.7229|0.0226|6.14|1060207||2.7687|284.1666|36.1176|||||||||||||5.36|
russ2000_1397|RDNT|20160215|0.3102|7.9842|0.0207|5.62|991156||3.0249|260.1003|33.0588|||||||||||||5.48|
russ2000_1397|RDNT|20160315|0.3174|8.1689|0.0211|5.75|951067||2.9565|266.1169|33.8235||||||||||216.388|24.48|-1.397|5.26|
russ2000_1397|RDNT|20160415|0.2599|6.7135|1.0101|4.81|1168135||5.1975|227.3725|19.24|||||||||||||5.45|
russ2000_1397|RDNT|20160515|0.2902|7.0943|1.1529|5.37|1100264||4.6555|253.8442|21.48|||||||||||||5.14|
russ2000_1397|RDNT|20160615|0.2896|7.5597|1.1214|5.36|1071033||4.6642|253.3715|21.44||||||||||218.565|32.191|3.622|5.29|
russ2000_1397|RDNT|20160715|0.2888|7.5121|0.4564|5.37|1062492||4.6555|249.342|21.48|||||||||||||5.76|
russ2000_1397|RDNT|20160815|0.3146|8.1836|0.4972|5.85|1009295||4.2735|271.6295|23.4|||||||||||||6.12|
russ2000_1397|RDNT|20160915|0.3689|9.9882|0.5831|6.86|821481||3.6443|318.5263|27.44||||||||||224.643|32.171|1.644|7.19|
russ2000_1397|RDNT|20161015|0.3976|9.3322||7.47|800005||1.4726|347.1115|67.9091|||||||||||||7.45|
russ2000_1397|RDNT|20161115|0.362|8.6105||6.8|687288||1.6176|315.9783|61.8182|||||||||||||6.2|
russ2000_1397|RDNT|20161215|0.3327|7.914||6.25|338194||1.76|290.4212|56.8182||||||||||224.939|33.659|3.361|6.4|
russ2000_1397|RDNT|20170115|0.342|6.2438||6.5|239617||2.6154|302.7368|38.2353|||||||||||||5.95|5.8
russ2000_1397|RDNT|20170215|0.3157|5.5954||6|242203||2.8333|279.4494|35.2941|||||||||||||5.95|
russ2000_1397|RDNT|20170315|0.2868|5.4753||5.45|218478||3.1193|257.2324|32.0588|2.3333|||||||||229.013|25.576|-1.21|5.8|
russ2000_1397|RDNT|20170415|0.2957|5.2277||5.7|235001||2.9825|269.1363|33.5294|2.3333||||||||||||6.25|
russ2000_1397|RDNT|20170515|0.3268|5.798||6.3|220841||2.6984|297.4665|37.0588|2|2|8||||||||||7.4|
russ2000_1397|RDNT|20170615|0.3864|7.0812||7.45|293536||2.2819|351.7659|43.8235|2|||||||||230.014|36.061|5.31|7.55|
russ2000_1397|RDNT|20170715|0.395|6.3945||7.7|306097||2.5974|363.9513|38.5|||||||||||||7.6|
russ2000_1397|RDNT|20170815|0.3899|6.3115||7.6|343694||2.6316|359.2246|38|2|2|9.5||||||||||8.35|
russ2000_1397|RDNT|20170915|0.5746|9.2181||11.2|484841||1.7857|529.3837|56|1|2|14|||||||227.607|32.183|3.226|11.85|
russ2000_1397|RDNT|20171015|0.574|8.2998|0.4444|11.15|400055||2.0628|530.0376|48.4783|1||||||||||||11.05|
russ2000_1397|RDNT|20171115|0.5328|7.6142|0.4125|10.35|330981||2.2222|492.9074|45|1||||||||||||10.05|
russ2000_1397|RDNT|20171215|0.4993|7.0135|0.3866|9.7|377945||2.3711|461.9518|42.1739|1|2|14.5|||||||235.552|39.984|-7.273|10|
russ2000_1397|RDNT|20180115|0.5232|7.9075||10.2|317743|||486.7838||||||||||||||10.05|10.15
russ2000_1397|RDNT|20180215|0.513|7.7137||10|363643|||477.239||1|||||0.58|||||||10|
russ2000_1397|RDNT|20180315|0.6643|8.1092||12.95|389966|||624.6057||1|2|15|963.824||0.61|||160.036|231.392|19.944|-7.338|13.85|
russ2000_1397|RDNT|20180415|0.734|8.3882||14.25|331661||-0.8421|687.3716||1|||1000.9883||0.6167|||159.018||||13.45|
russ2000_1397|RDNT|20180515|0.6722|8.2973||13.05|660268||-0.9195|629.5268||1|3|16.3333|992.8377||0.585|||162.0755||||12.8|
russ2000_1397|RDNT|20180615|0.6619|7.783||12.85|537753||-0.9339|619.8789||1|||986.1997||||||244.395|37.699|5.406|14.35|
russ2000_1397|RDNT|20180715|0.7865|8.5171||15.4|648645||-0.7792|743.5875||1|||986.1997||0.6133|||||||14.3|
russ2000_1397|RDNT|20180815|0.6997|7.5769||13.7|504266||-0.8759|661.5031||1|3|17|995.563||0.59|||162.2855||||14.1|
russ2000_1397|RDNT|20180915|0.7099|7.6046||13.9|497823||-0.8633|671.1601||1|||1002.676||0.5967||||242.148|36.743|5.039|14.9|
russ2000_1397|RDNT|20181015|0.7752|7.473||15.33|1325884||-0.5871|740.974||1|3|17.6667|1016.0927||0.6033|||167.1135||||15.11|
russ2000_1397|RDNT|20181115|0.7671|7.4935||15.17|1145809||-0.5933|741.3048||1|3|17.3333|1029.0257||0.5733|||170.453||||12.79|
russ2000_1397|RDNT|20181215|0.6371|6.5292||12.6|993989||-0.7143|615.7179||1|||1032.0823|1028.9497|0.5533|0.51|162.1035|166.0965|257.211|60.496|29.136|10.41|
russ2000_1397|RDNT|20190115|0.5249|4.0589||10.54|1104364||6.2619|516.2228|15.9697|1|||1042.358|1027.003|0.62|0.4533|156.0625|164.323||||12.43|
russ2000_1397|RDNT|20190215|0.6947|5.372||13.95|1218559||4.7312|683.2361|21.1364|||||||||||||14.22|
russ2000_1397|RDNT|20190315|0.7136|5.5135||14.33|1021643||4.6057|701.2285|21.7121|1|3|17.8333|1042.358|1027.003|0.62|0.4533|156.0625|164.323|271.549|44.763|-3.733|15.26|
russ2000_1397|RDNT|20190415|0.6326|4.6839||13.11|1245414||5.5683|656.5685|17.9589|1.3333|||1106.309|1070.013|0.5633||160.889|173.021||||12.41|
russ2000_1397|RDNT|20190515|0.649|4.8643||13.45|1382305||5.4275|673.576|18.4247|1.3333|3|17.3333|1121.008|1084.079|0.5567|0.46|160.889|173.021||||12.48|
russ2000_1397|RDNT|20190615|0.6162|4.6469||12.77|1593553||5.7165|639.5216|17.4932||||||||||289.097|59.979|4.899|13.27|
russ2000_1397|RDNT|20190715|0.6431|5.2816||13.8|1011714||5.2174|691.7554|19.1667|1.3333||||||||||||14.75|
russ2000_1397|RDNT|20190815|0.6827|5.4275||14.65|934141||4.9147|734.3635|20.3472|1.3333|3|18|1161.4217|1118.0623|0.57|0.4|165.378|177.8795||||15.1|13.91
russ2000_1397|RDNT|20190915|0.7051|5.1917||15.13|902158||4.7588|758.4245|21.0139|1.3333|||1176.7473|1130.1427|||167.172|178.827|292.692|56.304|3.195|14.23|
russ2000_1397|RDNT|20191015|0.6493|5.1873||14.47|890321||4.6994|727.1768|21.2794|||||||||||||14.96|
russ2000_1397|RDNT|20191115|0.7215|5.9336||16.08|805024||4.2289|808.3705|23.6471|1.3333|3|19.5|1176.7473|1130.1427|0.5567|0.345|167.172|178.827||||18.41|
russ2000_1397|RDNT|20191215|0.8835|7.5783||19.69|1584207||3.4535|989.8517|28.9559|1.3333|3|20.5||1147.5053||0.29|161.664||300.841|64.116|10.396|19.42|
russ2000_1397|RDNT|20200115|0.8986|6.6838||20.67|1155904||1.403|1039.9966|71.2759|1.3333|3|21.8333||1196.0723||0.5067|178.2045|191.376||||20.69|22.57
russ2000_1397|RDNT|20200215|0.9942|7.387||22.87|956079||1.268|1150.688|78.8621|1.3333|3|23.1667|1246.4635||0.69|||191.376||||20.43|
russ2000_1397|RDNT|20200315|0.6425|7.0321||14.78|985954||1.9621|749.2632|50.9655|1.3333|3|19.8333|1248.822|1197.5583|0.6267|0.42|160.038|191.376|281.564|32.366|-16.358|9.33|
russ2000_1397|RDNT|20200415|0.4814|3.7063||11.13|1406239||0.3594|564.232|278.25|1.3333|3|18.5|1183.3017|963.1445|0.5533|-0.68|86.676|184.8805||||13.09|
russ2000_1397|RDNT|20200515|0.6761|5.6047||15.63|1277980||0.2559|787.7473|390.75|1.3333|2|18.5|1183.322|963.1445|0.57|-0.68|86.676|184.6925||||17.76|
russ2000_1397|RDNT|20200615|0.7782|7.1868||17.99|943813||0.2223|921.5072|449.75|1.3333|||||||||190.566|35.586|-10.594|15.25|
russ2000_1397|RDNT|20200715|0.7116|5.504||15.02|1029234||-1.7976|774.3531||||||||||||||16.17|
russ2000_1397|RDNT|20200815|0.7709|5.8946||16.27|1316708||-1.6595|838.7966||1.3333|3|21.6667|1201.0493|1027.931|0.49|-0.65|105.93|172.049||||16.35|
russ2000_1397|RDNT|20200915|0.7012|5.3003||14.8|1227707||-1.8243|763.307||1.3333||||1008.1805||-0.725|115.353|170.855|291.776|63.033|6.156|14.82|
russ2000_1397|RDNT|20201015|0.812|5.1972||16.99|1095587||-1.236|876.6177||1.3333||||1008.1805||-0.725|115.353|170.855||||16.2|
russ2000_1397|RDNT|20201115|0.9129|5.2448||19.1|1085977||-1.0995|986.2495||1.3333|3|23.6667|1191.728|1029.425|0.51|-0.53|122.1275|172.5835||||19.01|
russ2000_1397|RDNT|20201215|0.9201|6.2539||19.25|806859||-1.0909|993.9949||1.3333|||1219.3167|1064.5243||-0.3233|135.3255|174.7055|307.935|68.753|5.957|18.28|
russ2000_1397|RDNT|20210115|0.9071|6.4713||19.04|1015053||-1.6282|983.2351||||||||||||||20.4|
russ2000_1397|RDNT|20210215|0.9233|5.9105||19.38|1019765||-1.5996|1000.7929||1.3333|||||||174.7055|184.035||||18.56|
russ2000_1397|RDNT|20210315|0.9014|5.8139||18.92|942011||-1.6385|977.0383||1.3333|3|25|1236.261|1188.381|0.685|0.56|180.163|195.752|315.319|71.496|9.458|23.01|
russ2000_1397|RDNT|20210415|0.9941|6.175|0.2658|21.26|1067204||0.9407|1112.7675|106.3|1.3333|||||||188.3115|199.8835||||22.02|
russ2000_1397|RDNT|20210515|1.1203|6.3851|0.2995|23.96|1081859||0.8347|1262.692|119.8|1.3333|3|28.6667|1361.7913|1288.8657|0.6667|0.54|195.261|204.0315||||26.3|
russ2000_1397|RDNT|20210615|1.522|7.5266|0.4069|32.55|1138680||0.6144|1715.385|162.75|1.3333|3|32.6667|1384.7217||0.7333|||206.411|333.918|66.114|2.873|35.29|
russ2000_1397|RDNT|20210715|1.3876|9.3453||34.47|1385131||1.3345|1815.8107|74.9348|1.3333||||||||||||33.72|
russ2000_1397|RDNT|20210815|1.3968|10.0109||38.08|1235362||1.208|2005.9782|82.7826|1.3333|3|37|1404.672|1325.284|0.77|0.5733|195.261|209.046||||38.15|
russ2000_1397|RDNT|20210915|1.262|8.3026||31.53|1355056||1.6583|1675.4601|60.3043|1.75|3|43.6667|||||208.6085|218.3395|332.69|82.111|16.22|28.61|
russ2000_1397|RDNT|20211015|1.1494|6.6593||29.1|1552041||2.3264|1551.0824|42.9844|1.75|3|43.6667|1422.52|1343.1967|0.785||208.6085|218.3395||||28.78|31.09
russ2000_1397|RDNT|20211115|1.3171|7.6312||31.5|1433836||2.0138|1683.256|49.6562|1.75|3|43.6667|1403.2023|1335.2387|0.78|0.6925|212.7705|219.3775||||26.85|
russ2000_1397|RDNT|20211215|1.079|6.2673||27.19|1476050||2.2575|1452.9439|44.2969|1.75|||||0.705|0.67||||||30.8|
russ2000_1397|RDNT|20220115|1.1187|6.7807||27.47|1384870||2.1739|1467.9061|46|||||||||||||26.56|
russ2000_1397|RDNT|20220215|1.0749|6.2127||24.54|||2.4502|1311.3366|40.8125|1.75|||||0.8333|0.705||||||24.02|