russ2000_0071|RDN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0071|RDN|1|Radian Group Inc PS Ratio|Radian Group Inc Price to Book Value|Radian Group Inc PEG Ratio|Radian Group Inc Price (USD)|Radian Group Inc Short Interest|Radian Group Inc Dividend Yield|Radian Group Inc Earnings Yield|Radian Group Inc Market Cap (USD)|Radian Group Inc PE Ratio|Radian Group Inc Consensus Recommendation|Radian Group Inc Price Target Num Estimates|Radian Group Inc Price Target (USD)|Radian Group Inc Revenue Estimates for Next Fiscal Year (USD)|Radian Group Inc Revenue Estimates for Current Fiscal Year (USD)|Radian Group Inc EPS Estimates for Next Fiscal Year (USD)|Radian Group Inc EPS Estimates for Current Fiscal Year (USD)|Radian Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Radian Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Radian Group Inc Revenue (Quarterly) (USD)|Radian Group Inc EBITDA (Quarterly) (USD)|Radian Group Inc Net Income (Quarterly) (USD)||
russ2000_0071|RDN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0071|RDN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_0071|RDN|5|14.0197628458|14.0013157895|14|30.2344632768|20.5125240848|14.0328767123|14.0013157895|14.0091623037|14.0197628458|4.99452054795|12.6597222222|12.6597222222|15.4432989691|14.3461538462|7.84816753927|7.08176100629|||91.313559322||91.313559322||
russ2000_0071|RDN|6|759|760|734|354|519|730|760|764|759|365|144|144|97|78|191|159|||118||118||
russ2000_0071|RDN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0071|RDN|19920315|||||||||||||||||||20.9||5.4||
russ2000_0071|RDN|19920615|||||||||||||||||||20.9||5.4||
russ2000_0071|RDN|19920915|||||||||||||||||||20.9||5.4||
russ2000_0071|RDN|19921015||||4.75||||212.8|||||||||||||||
russ2000_0071|RDN|19921115||||6.1875||||268.8|||||||||||||||
russ2000_0071|RDN|19921215|3.5167|1.3321||6.5625|7480||9.8708|261.8022|10.1309||||||||||20.9||5.5||
russ2000_0071|RDN|19930115|3.4833|1.3194||6.9375|45864||9.9657|278.6022|10.0345||||||||||||||
russ2000_0071|RDN|19930215|3.8182|1.4463||7.0938|8664||9.0915|313.6|10.9993||||||||||||||
russ2000_0071|RDN|19930315|4.2536|1.6112||7.1875|144684||8.1609|348.6022|12.2536||||||||||23.8||8.6||
russ2000_0071|RDN|19930415|3.554|1.2927||6.2188|19420||9.6706|301.125|10.3406||||||||||||||
russ2000_0071|RDN|19930515|3.4553|1.2568||6.5|22724||9.9469|273.75|10.0533||||||||||||||
russ2000_0071|RDN|19930615|3.3566|1.2209||7.0625|||10.2395|283.3334|9.7661||||||||||25.2||8.1||
russ2000_0071|RDN|19930715|3.642|1.3188||6.8438|20352||9.061|307.9709|11.0363||||||||||||||
russ2000_0071|RDN|19930815|3.7864|1.3711||7.3125|11236||8.7155|325.7625|11.4738||||||||||||||
russ2000_0071|RDN|19930915|3.7543|1.3595||8.2188|||8.79|316.1834|11.3766||||||||||27.9||9||
russ2000_0071|RDN|19931015|4.0744|1.5077||8.4688|31612||7.7942|359.9834|12.83||||||||||||||
russ2000_0071|RDN|19931115|3.7703|1.3952||7.5938|2040||8.4228|359.9834|11.8725||||||||||||||
russ2000_0071|RDN|19931215|3.6944|1.3671|0.7009|6.9375|||8.5961|325.7625|11.6332||||||||||30.2||10||
russ2000_0071|RDN|19940115|3.4018|1.3006|0.7609|7.5313|55944||9.8|330.2927|10.2041||||||||||||||
russ2000_0071|RDN|19940215|3.4585|1.3223|0.7577|6.9375|10000|0.6667|9.6393|330.2927|10.3742||||||||||||||
russ2000_0071|RDN|19940315|3.1325|1.1976|0.7009|7.25||0.7306|10.6425|304.251|9.3963||||||||||30.1||9.2||
russ2000_0071|RDN|19940415|3.1563|1.2518|0.6977|6.75||0.6751|10.1446|322.0991|9.8574||||||||||||||
russ2000_0071|RDN|19940515|2.8742|1.14|0.6323|6.5313||0.8|11.1402|296.055|8.9765||||||||||||||
russ2000_0071|RDN|19940615|2.9548|1.1719|0.6709|6.3125|6440|0.7207|10.8364|286.4628|9.2282||||||||||32.3||10.1||
russ2000_0071|RDN|19940715|2.6659|1.1185|0.3506|6.5313||0.7882|11.9245|280.3002|8.3861||||||||||||||
russ2000_0071|RDN|19940815|2.5905|1.0869|0.3609|7.2188||0.7655|12.2718|281.6901|8.1487||||||||||||||
russ2000_0071|RDN|19940915|2.8671|1.203|0.3955|6.5938|9600|0.7111|11.0877|312.2178|9.019||||||||||33.2||10.6||
russ2000_0071|RDN|19941015|2.5234|1.0619|0.2986|6.875|27200|0.7805|12.5714|281.3391|7.9545||||||||||||||
russ2000_0071|RDN|19941115|2.7039|1.1379|0.3187|6.875|84152|0.7079|11.7321|303.3278|8.5236||||||||||||||
russ2000_0071|RDN|19941215|2.6317|1.1074|0.3144|7.219|210900|0.7372|12.0544|284.0926|8.2958||||||||||34.8||11.1||
russ2000_0071|RDN|19950115|2.9479|1.252|0.5992|7.907|25288|0.6837|10.6663|333.7107|9.3753||||||||||||||
russ2000_0071|RDN|19950215|3.0174|1.2816|0.618|8.532|6448|0.6083|10.4205|361.1757|9.5965||||||||||||||
russ2000_0071|RDN|19950315|3.1099|1.3208|0.6345|9.438|109600|0.5904|10.1106|372.1617|9.8906||||||||||36.9||11.3||
russ2000_0071|RDN|19950415|3.2465|1.3866|0.522|9.25|122292|0.5315|9.6757|413.7375|10.3352||||||||||||||
russ2000_0071|RDN|19950515|3.1917|1.3632|0.5116|10.375|121292|0.5095|9.8417|408.221|10.1609||||||||||||||
russ2000_0071|RDN|19950615|3.6196|1.546|0.5948|10.844|93292|0.4481|8.6784|471.6828|11.5229||||||||||39.7||12.5||
russ2000_0071|RDN|19950715|3.9648|1.7036|0.6489|12.282|33600|0.4706|7.9365|503.3665|12.6||||||||||||||
russ2000_0071|RDN|19950815|4.048|1.7393|0.654|12.625|178576|0.403|7.7733|543.503|12.8645||||||||||||||
russ2000_0071|RDN|19950915|4.36|1.8734|0.7096|13.157|151244|0.3604|7.217|555.9379|13.8561||||||||||43||13||
russ2000_0071|RDN|19951015|3.9753|1.7502|0.6249|11.875|73236|0.3912|7.8039|581.385|12.8141||||||||||||||
russ2000_0071|RDN|19951115|3.8584|1.6987|0.6036|11.688|281900|0.4156|8.0404|517.7316|12.4372||||||||||||||
russ2000_0071|RDN|19951215|3.6149|1.5915|0.6021|11|479320|0.398|8.582|544.0434|11.6523||||||||||45.9||13.9||
russ2000_0071|RDN|19960115|3.4093|1.5368|0.4933|14.375|544000|0.4494|8.9836|525.9148|11.1314||||||||||||||
russ2000_0071|RDN|19960215|4.0566|1.8285|0.5464|13.719|163704|0.3874|7.5502|624.7046|13.2448||||||||||||||
russ2000_0071|RDN|19960315|4.0566|1.8285|0.5401|14.125|393076|0.3712|7.5502|634.41|13.2448||||||||||50.5||14.4||
russ2000_0071|RDN|19960415|3.7711|1.8419|0.511|14|282200|0.3738|7.9638|658.92|12.5568||||||||||||||
russ2000_0071|RDN|19960515|3.7373|1.8254|0.5063|13.625|231800|0.3828|8.0359|609.8131|12.4441||||||||||||||
russ2000_0071|RDN|19960615|3.6696|1.7924|0.5098|14.282|210656|0.3678|8.184|618.46|12.2189||||||||||54.5||15.3||
russ2000_0071|RDN|19960715|3.5157|1.779|0.5266|14.344|406308|0.3411|8.3025|648.9793|12.0446||||||||||||||
russ2000_0071|RDN|19960815|3.7976|1.9216|0.5623|15.625|307400|0.3333|7.6862|705.2337|13.0103||||||||||||||
russ2000_0071|RDN|19960915|3.868|1.9572|0.575|15.875|409400|0.3168|7.5463|706.6643|13.2515||||||||||57.2||16||
russ2000_0071|RDN|19961015|3.58|1.8001|0.563|17.282|345500|0.3219|8|703.3938|12.5||||||||||||||
russ2000_0071|RDN|19961115|4.1668|2.0952|0.6468|19.063|669700|0.2973|6.8732|795.7089|14.5492||||||||||||||
russ2000_0071|RDN|19961215|4.2549|2.1394|0.6887|18.375|1107448|0.2736|6.731|822.2445|14.8566||||||||||60.396||16.521||
russ2000_0071|RDN|19970115|3.9659|2.2736|0.6542|17.375|351460|0.2897|7.0586|812.9606|14.1671||||||||||||||
russ2000_0071|RDN|19970215|3.7189|2.132|0.6154|17.5|63796|0.3398|7.5275|759.7201|13.2847||||||||||||||
russ2000_0071|RDN|19970315|4.0893|2.3443|0.6794|16.688|171522|0.3056|6.8456|815.7864|14.6078||||||||||63.6||17.3||
russ2000_0071|RDN|19970415|3.6013|1.8889|0.6629|19|440482|0.3154|7.6835|745.731|13.015||||||||||||||
russ2000_0071|RDN|19970515|4.0677|2.1335|0.7183|20.813|419378|0.2949|6.8025|855.0899|14.7004||||||||||||||
russ2000_0071|RDN|19970615|4.3657|2.2899|0.776|23.875|445892|0.2659|6.3381|1020.474|15.7775||||||||||67.7||18.6||
russ2000_0071|RDN|19970715|4.7197|2.5031|0.8421|23.594|477438|0.2408|5.8333|1077.84|17.1429||||||||||||||
russ2000_0071|RDN|19970815|4.388|2.3272|0.8001|23.063|248142|0.257|6.2744|1009.0828|15.9379||||||||||||||
russ2000_0071|RDN|19970915|4.9349|2.6172|0.8941|26.813|411410|0.2449|5.579|1122.75|17.9243||||||||||71.4||19.3||
russ2000_0071|RDN|19971015|5.3557|2.8777|0.9868|27.344|341850|0.2194|5.0957|1268.5292|19.6246||||||||||||||
russ2000_0071|RDN|19971115|5.0647|2.7213|0.956|25.969|351008|0.2227|5.3884|1182.615|18.5584||||||||||||||
russ2000_0071|RDN|19971215|4.9308|2.6494|0.9475|30.188|162878|0.2179|5.5348|1238.93|18.0676||||||||||187.3||60.6||
russ2000_0071|RDN|19980115|3.5166|2.6915|1.1654|31.188|237850|0.2078|5.3452|1291.5817|18.7084||||||||||||||
russ2000_0071|RDN|19980215|4.169|3.1907|1.2781|33.5|490016|0.185|4.5089|1473.8584|22.1786||||||||||||||
russ2000_0071|RDN|19980315|4.1571|3.1756|1.2405|33.375|365520|0.183|4.5217|1496.4677|22.1157||||||||||79||21.1||
russ2000_0071|RDN|19980415|3.8773|2.9222|1.1636|32.282|315258|0.1805|4.9062|1462.5958|20.3822||||||||||||||
russ2000_0071|RDN|19980515|3.9418|2.9709|1.1636|30.25|336504|0.185|4.826|1479.5533|20.721||||||||||||||
russ2000_0071|RDN|19980615|3.635|2.7126|1.0324|30.75|272532|0.2|5.2333|1336.8389|19.1083||||||||||117.3||34.8||
russ2000_0071|RDN|19980715|3.6763|3.0189|1.126|27.594|393058|0.1803|4.819|1540.2422|20.7512||||||||||||||
russ2000_0071|RDN|19980815|2.5487|2.019|0.8036|19.25|89172|0.2449|6.9509|1094.889|14.3866||||||||||||||
russ2000_0071|RDN|19980915|2.218|1.8048|0.6847|21.75|346590|0.3087|7.9875|877.9081|12.5195||||||||||123.8||37.4||
russ2000_0071|RDN|19981015|1.7835|1.5545|0.4535|20.938|510000|0.3595|9.4099|933.7247|10.6271||||||||||||||
russ2000_0071|RDN|19981115|2.1825|1.9022|0.6929|24|524800|0.2791|7.6896|885.456|13.0046||||||||||||||
russ2000_0071|RDN|19981215|2.2883|1.9945|0.7252|22.969|2291408|0.27|7.334|1008.9204|13.6352||||||||||129.587||37.037||
russ2000_0071|RDN|19990115|2.7773|1.2422|0.5318|21.938|2844722|0.2373|7.2353|1148.1062|13.8211||||||||||||||
russ2000_0071|RDN|19990215|2.3315|1.0428|0.5014|20.657|3978684|0.2731|8.6187|997.6562|11.6027||||||||||||||
russ2000_0071|RDN|19990315|2.3349|1.0444|0.492|19.5|4782254|0.2803|8.6062|972.1347|11.6195||||||||||133.2||37.4||
russ2000_0071|RDN|19990415|1.7686|1.4434|0.4421|22.938|4987994|0.3102|10.2525|880.4615|9.7537||||||||||||||
russ2000_0071|RDN|19990515|2.1115|1.7232|0.5634|25.282|6236302|0.2637|8.5876|1035.489|11.6447||||||||||||||
russ2000_0071|RDN|19990615|2.4097|1.9666|0.6041|24.4063|2580706|0.2376|7.5248|1149.279|13.2895||||||||||136.9||25.1||
russ2000_0071|RDN|19990715|2.5163|1.2394|1.7796|25.7813|1348238|0.2167|6.3928|1259.9474|15.6427||||||||||||||
russ2000_0071|RDN|19990815|2.1414|1.0547|1.6927|23.1563|1155912|0.2546|7.5119|1072.2351|13.3121||||||||||||||
russ2000_0071|RDN|19990915|2.0307|1.0002|1.5413|21.4688|867684|0.2685|7.9217|1016.7747|12.6236||||||||||139.038||37.5||
russ2000_0071|RDN|19991015|2.1565|1.5219|6.4152|26.4063|985576|0.2799|8.2566|1585.6461|12.1116||||||||||||||
russ2000_0071|RDN|19991115|2.6626|1.8791|7.5005|24.4375|379004|0.2267|6.6871|1957.7876|14.9541||||||||||||||
russ2000_0071|RDN|19991215|2.3451|1.655|6.6428|23.875|301692|0.2574|7.5925|1724.3324|13.1709||||||||||143.695||48.238||
russ2000_0071|RDN|20000115|2.378|1.5196|3.1613|20.1563|313520|0.2787|8.894|1606.5758|11.2435||||||||||||||
russ2000_0071|RDN|20000215|2.1088|1.3475|2.7527|17.3438|330208|0.3142|10.0295|1424.6992|9.9706||||||||||||||
russ2000_0071|RDN|20000315|2.0122|1.2858|2.5678|23.8125|651090|0.3293|10.5111|1359.4102|9.5137||||||||||148.325||58.6||
russ2000_0071|RDN|20000415|2.8841|1.5846|0.6987|25.4688|431096|0.2513|9.1937|1788.3879|10.877||||||||||||||
russ2000_0071|RDN|20000515|3.0767|1.6904|0.7391|27.5|608168|0.2356|8.6184|1907.7698|11.6031||||||||||||||
russ2000_0071|RDN|20000615|3.3862|1.8666|0.8509|25.8828|749370|0.214|7.8305|2106.6494|12.7705||||||||||151.378||61.858||
russ2000_0071|RDN|20000715|3.7274|1.8064|0.1974|30.4375|598148|0.2098|9.3552|2154.8221|10.6893||||||||||||||
russ2000_0071|RDN|20000815|4.0858|1.9801|0.2225|31.0625|976588|0.1914|8.5344|2362.0619|11.7173||||||||||||||
russ2000_0071|RDN|20000915|3.9351|1.9086|0.2296|33.75|564056|0.1988|8.8613|2276.7896|11.285||||||||||155.731||64.069||
russ2000_0071|RDN|20001015|4.3426|2.0353|0.1467|35.4375|576512|0.1755|8.8336|2583.3682|11.3204||||||||||||||
russ2000_0071|RDN|20001115|4.2155|1.9788|0.1519|32.5|526982|0.1808|9.0998|2511.6134|10.9892||||||||||||||
russ2000_0071|RDN|20001215|4.2513|1.9956|0.1559|37.5313|2049840|0.1793|9.0233|2532.8983|11.0824||||||||||159.966||64.373||
russ2000_0071|RDN|20010115|3.8435|1.7254|0.1656|31.07|2512310|0.1935|10.4032|2350.2836|9.6124||||||||||||||
russ2000_0071|RDN|20010215|3.7741|1.6942|0.1504|30.925|2284416|0.1971|10.5946|2307.8269|9.4388||||||||||||||
russ2000_0071|RDN|20010315|3.7406|1.6792|0.1373|33.875|1023822|0.1989|10.6894|2287.3567|9.355||||||||||203.942||80.157||
russ2000_0071|RDN|20010415|3.8509|1.52|0.1745|38.75|2172138|0.1814|10.325|3063.1883|9.6852||||||||||||||
russ2000_0071|RDN|20010515|4.5408|1.7922|0.2089|42.45|4049130|0.1538|8.7564|3611.9226|11.4202||||||||||||||
russ2000_0071|RDN|20010615|5.0234|1.9858|0.2294|40.45|3307608|0.1275|7.9152|4002.0354|12.634||||||||||241.488||92.677||
russ2000_0071|RDN|20010715|4.1553|1.6859|0.3262|40.02|2350899|0.1439|9.3824|3564.7446|10.6583||||||||||||||
russ2000_0071|RDN|20010815|4.2782|1.7358|0.3273|40.11|2287856|0.1398|9.1129|3670.1663|10.9735||||||||||||||
russ2000_0071|RDN|20010915|4.2967|1.7455|0.2972|38.5|2115570|0.1519|9.0737|3690.6172|11.0209||||||||||241.023||91.532||
russ2000_0071|RDN|20011015|3.8018|1.5487|0.4325|33.87|2551842|0.1629|10.0869|3442.2055|9.9139||||||||||||||
russ2000_0071|RDN|20011115|3.7398|1.5287|0.4072|38.3|2906234|0.1794|10.2539|3397.7001|9.7524||||||||||||||
russ2000_0071|RDN|20011215|4.0278|1.6464|0.4573|42.95|3395825|0.1666|9.5208|3659.3502|10.5034||||||||||223.019||96.034||
russ2000_0071|RDN|20020115|4.3599|1.7563|0.6215|44.9|3726914|0.1508|8.793|4050.6328|11.3727||||||||||||||
russ2000_0071|RDN|20020215|4.4712|1.8012|0.6726|46.67|3609583|0.1471|8.5741|4154.0132|11.663||||||||||||||
russ2000_0071|RDN|20020315|4.8879|1.969|0.7162|49.08|3893729|0.1449|7.8431|4541.2199|12.7501||||||||||279.223||103.933||
russ2000_0071|RDN|20020415|4.6718|1.893|0.8514|51.9|3645211|0.1449|8.1018|4563.6984|12.343||||||||||||||
russ2000_0071|RDN|20020515|5.1388|2.0823|0.9392|54.3|3443037|0.1317|7.3655|5019.8793|13.5768||||||||||||||
russ2000_0071|RDN|20020615|4.8749|1.9798|0.8778|48.85|3207321|0.1785|7.7643|4772.9135|12.8794||||||||||293.255||108.922||
russ2000_0071|RDN|20020715|4.0109|1.6148|0.8401|45.8|2943123|0.2069|9.3464|4123.4217|10.6993||||||||||||||
russ2000_0071|RDN|20020815|3.785|1.5238|0.7464|43.46|3116426|0.2193|9.9044|3891.1296|10.0965||||||||||||||
russ2000_0071|RDN|20020915|3.8772|1.5611|0.7749|32.66|2875286|0.1903|9.6688|3986.3295|10.3425||||||||||276.209||106.561||
russ2000_0071|RDN|20021015|2.9657|1.1654|0.6664|35.27|3539776|0.2414|12.5974|3109.8543|7.9382||||||||||||||
russ2000_0071|RDN|20021115|3.0695|1.2014|0.6726|40.5|2368527|0.2332|12.1713|3206.069|8.216||||||||||||||
russ2000_0071|RDN|20021215|3.4579|1.3534|0.7297|37.15|2070836|0.207|10.8043|3611.7349|9.2556||||||||||216.492||107.784||
russ2000_0071|RDN|20030115|3.7832|1.3761|0.7309|36.9|2004113|0.1975|10.5432|3788.8682|9.4848||||||||||||||
russ2000_0071|RDN|20030215|3.2218|1.1719|0.6633|34.87|2962955|0.232|12.3804|3226.6188|8.0773||||||||||||||
russ2000_0071|RDN|20030315|3.1171|1.1338|0.6184|33.38|2766071|0.2397|12.7959|3121.8403|7.815||||||||||302.246||104.772||
russ2000_0071|RDN|20030415|3.2121|1.1568|0.8059|39.7|2600929|0.2268|12.1917|3290.0808|8.2023||||||||||||||
russ2000_0071|RDN|20030515|3.5846|1.291|0.9233|40.27|2541883|0.2033|10.9248|3671.6071|9.1535||||||||||||||
russ2000_0071|RDN|20030615|3.5354|1.274|0.8976|36.65|2153068|0.2061|11.0768|3623.4433|9.0279||||||||||351.278||111.674||
russ2000_0071|RDN|20030715|3.3238|1.1926|1.242|46.81|2633942|0.207|11.2836|3608.9605|8.8624||||||||||||||
russ2000_0071|RDN|20030815|3.7186|1.3368|1.385|47.59|2862237|0.1851|10.0856|4045.0743|9.9151||||||||||||||
russ2000_0071|RDN|20030915|4.1685|1.4985|1.5309|44.4|2775703|0.1651|8.9971|4534.4507|11.1147||||||||||333.747||113.978||
russ2000_0071|RDN|20031015|3.8638|1.4176|1.463|52.9|2742311|0.1691|9.4906|4426.844|10.5367||||||||||||||
russ2000_0071|RDN|20031115|4.0712|1.4989|1.4804|49.35|2094837|0.1605|9.007|4680.7605|11.1024||||||||||||||
russ2000_0071|RDN|20031215|4.014|1.4778|1.4527|48.75|1611940|0.1628|9.1353|4615.0326|10.9465||||||||||346.554||55.476||
russ2000_0071|RDN|20040115|3.5609|1.4053||46.56|1501679|0.1659|8.1709|4533.2249|12.2386||||||||||||||
russ2000_0071|RDN|20040215|3.3985|1.3412||43.7|1864615|0.1738|8.5615|4326.4|11.6802||||||||||||||
russ2000_0071|RDN|20040315|3.2264|1.2776||42.6|2180040|0.1831|9.0181|4121.3607|11.0888||||||||||332.848||120.01||
russ2000_0071|RDN|20040415|3.3361|1.2821||46.6335|2297820|0.1751|8.866|4286.6614|11.279||||||||||||||
russ2000_0071|RDN|20040515|3.3054|1.2722||46|1684665|0.1768|8.9484|4253.4741|11.1752||||||||||||||
russ2000_0071|RDN|20040615|3.4442|1.3256||47.9|1545693|0.1696|8.5878|4432.0827|11.6444||||||||||322.823||120.503||
russ2000_0071|RDN|20040715|3.5439|1.3131||46.02|1297134|0.1702|8.7234|4393.2639|11.4634||||||||||||||
russ2000_0071|RDN|20040815|3.3159|1.2192||44.3|1691494|0.1819|9.3233|4079.0468|10.7259||||||||||||||
russ2000_0071|RDN|20040915|3.4308|1.2614||46.23|1262374|0.1758|9.011|4220.4071|11.0976||||||||||329.244||122.171||
russ2000_0071|RDN|20041015|3.4972|1.2126||47.93|1358468|0.1741|9.0731|4224.2755|11.0216||||||||||||||
russ2000_0071|RDN|20041115|3.7019|1.2832||51.25|1491342|0.1644|8.5714|4470.0398|11.6667||||||||||||||
russ2000_0071|RDN|20041215|4.0192|1.3932||53.24|1462300|0.1515|7.8947|4853.1861|12.6667||||||||||379.085||156.016||
russ2000_0071|RDN|20050115|3.776|1.316|0.2798|47.94|1121522|0.1521|10.1312|4854.8824|9.8705||||||||||||||
russ2000_0071|RDN|20050215|3.4732|1.2104|0.2574|48.33|1222569|0.1653|11.0147|4465.4582|9.0788||||||||||||||
russ2000_0071|RDN|20050315|3.504|1.1705|0.2592|47.74|1171173|0.1639|10.9177|4317.9581|9.1595||||||||||306.561||115.612||
russ2000_0071|RDN|20050415|3.4482|1.1953|0.2732|44.43|924592|0.1678|11.2206|4119.8238|8.9122||||||||||||||
russ2000_0071|RDN|20050515|3.2609|1.1273|0.2711|45.88|1268160|0.1774|11.8652|3885.3647|8.428||||||||||||||
russ2000_0071|RDN|20050615|3.4214|1.1828|0.2705|47.22|1225770|0.1691|11.3084|4076.6601|8.843||||||||||310.327||140.224||
russ2000_0071|RDN|20050715|3.4012|1.1348|0.2171|51.58|794400|0.1679|11.9203|4048.6108|8.3891||||||||||||||
russ2000_0071|RDN|20050815|3.6611|1.2257|0.2336|51.18|1357786|0.156|11.0743|4372.7649|9.0299||||||||||||||
russ2000_0071|RDN|20050915|3.5997|1.2051|0.2376|53.1|2104229|0.1586|11.2631|4299.445|8.8785||||||||||382.622||162.557||
russ2000_0071|RDN|20051015|3.4636|1.2052|0.1562|52.1|2934064|0.1541|12.1148|4308.6279|8.2544||||||||||||||
russ2000_0071|RDN|20051115|3.5397|1.2323|0.1652|56.56|2735033|0.1508|11.8545|4405.4073|8.4356||||||||||||||
russ2000_0071|RDN|20051215|3.8352|1.3352|0.1756|58.59|3030585|0.1392|10.941|4773.2165|9.1399||||||||||298.641||104.461||
russ2000_0071|RDN|20060115|4.1175|1.3653|0.8513|57.23|2622429|0.1328|9.8622|5001.0475|10.1397||||||||||||||
russ2000_0071|RDN|20060215|3.8304|1.2701|0.8404|56.75|3155209|0.1428|10.6015|4652.311|9.4327||||||||||||||
russ2000_0071|RDN|20060315|3.9493|1.3116|0.8792|60.25|3336818|0.1385|10.2822|4804.1185|9.7256||||||||||353.652||163.698||
russ2000_0071|RDN|20060415|3.8444|1.3129|0.3649|62.72|2783934|0.1332|11.0889|4951.3764|9.018||||||||||||||
russ2000_0071|RDN|20060515|4.0371|1.3782|0.3879|61.12|2063637|0.1268|10.5597|5197.4789|9.47||||||||||||||
russ2000_0071|RDN|20060615|3.7554|1.282|0.3739|61.78|2152299|0.1364|11.3516|5094.4687|8.8093||||||||||304.579||148.145||
russ2000_0071|RDN|20060715|3.8665|1.3091|0.4221|61.53|2772522|0.1302|11.2105|4907.2716|8.9202||||||||||||||
russ2000_0071|RDN|20060815|3.891|1.3193|0.4156|59.88|3734072|0.1293|11.1399|4957.465|8.9768||||||||||||||
russ2000_0071|RDN|20060915|3.8243|1.2967|0.4149|60|4845239|0.1316|11.3341|4787.5321|8.8229||||||||||321.831||111.959||
russ2000_0071|RDN|20061015|3.8762|1.2144|7.4465|53.3|5988731|0.1341|10.6808|4814.3271|9.3626||||||||||||||
russ2000_0071|RDN|20061115|3.4557|1.0801|6.6603|53.21|4932992|0.1505|11.9804|4308.9655|8.3469||||||||||||||
russ2000_0071|RDN|20061215|3.4888|1.0905|6.6665|53.91|4616502|0.149|11.8666|4309.7714|8.427||||||||||347.884||158.37||
russ2000_0071|RDN|20070115|3.3751|1.0627|0.4103|60.22|5178526|0.147|12.9868|4471.9037|7.7001||||||||||||||
russ2000_0071|RDN|20070215|4.1234|1.2983|0.4679|66.51|5209211|0.1203|10.63|4940.3738|9.4074|||||||||||||57.45|
russ2000_0071|RDN|20070315|3.4414|1.0909|0.3953|54.88|8117350|0.1441|12.7364|4463.5481|7.8515||||||||||341.483||113.467||
russ2000_0071|RDN|20070415|3.3681|1.0462||58.11|8171796|0.147|11.9971|4207.9324|8.3354||||||||||||||
russ2000_0071|RDN|20070515|3.6089|1.121||61.9|6342590|0.1372|11.1968|4771.2369|8.9311||||||||||||||
russ2000_0071|RDN|20070615|3.6485|1.1333||54|5380592|0.1357|11.0753|5019.9896|9.0291||||||||||243.21||21.083||
russ2000_0071|RDN|20070715|3.4316|1.0332||33.71|6190039|0.1503|9.3932|4381.4483|10.646||||||||||||||
russ2000_0071|RDN|20070815|1.3293|0.4002||17.64|14801423|0.388|24.2483|1490.7699|4.124||||||||||||||
russ2000_0071|RDN|20070915|1.1675|0.3515||23.28|17253054|0.4417|27.6091|1370.9615|3.622||||||||||-104.408||-703.864||
russ2000_0071|RDN|20071015|2.5202|0.6063||12.59|11558266|0.3078|-19.9307|1911.8021|||||||||||||||
russ2000_0071|RDN|20071115|1.247|0.2999||11.34|22325129|0.6221|-40.2799|739.6533|||||||||||||||
russ2000_0071|RDN|20071215|1.1258|0.2708||11.68|15823232|0.6891|-44.6167|922.9587|||||||||||-279.234||-720.985||
russ2000_0071|RDN|20080115|3.3371|0.2477||9.13|20086711|0.9547|-193.3174|755.8822|||||||||||||||
russ2000_0071|RDN|20080215|3.3052|0.2453||7.12|18009067|0.9639|-195.1807|681.9022|||||||||||||||
russ2000_0071|RDN|20080315|2.2698|0.1685||6.57|19991878|1.4035|-284.2105|422.4171|||||||||||964.439||195.638||
russ2000_0071|RDN|20080415|0.6664|0.1925||5.4|13483975|1.1662|-221.2828|511.7281|||||||||||||||
russ2000_0071|RDN|20080515|0.4906|0.1417||5.73|12459962|1.5842|-300.5941|474.534|||||||||||||||
russ2000_0071|RDN|20080615|0.3653|0.1055||1.45|13607052|2.1277|-403.7234|447.188|||||||||||365.461||-392.524||
russ2000_0071|RDN|20080715|0.1326|0.0252||0.77|18288279|10.3896|-2642.8571|61.9122||||||||||||||1.74|
russ2000_0071|RDN|20080815|0.2356|0.1056||3.83|15370813|2.4845|-631.9876|259.4241|||||||||||||||
russ2000_0071|RDN|20080915|0.4189|0.1181|-0.004|5.04|17269454|1.7361|-565.2778|290.0394|||||||||||418.709||36.699||
russ2000_0071|RDN|20081015|0.2779|0.1228|-0.0029|3.6|11172334|1.7606|-311.831|286.4712|||||||||||||||
russ2000_0071|RDN|20081115|0.1749|0.1478|-0.0031|2.71|8101155|1.4706|-260.4706|344.7783|||||||||||||||
russ2000_0071|RDN|20081215|0.1842|0.0946|-0.0027|3.68|6021955|1.6544|-406.9853|220.6581|||||||||||59.427||-250.392||
russ2000_0071|RDN|20090115|0.1758|0.1402||3.22|5047624|1.2821|-145.8689|284.7463|||||||||||||||
russ2000_0071|RDN|20090215|0.1272|0.1298||1.91|4439567|1.3846|-157.5385|263.654|||||||||||||||
russ2000_0071|RDN|20090315|0.0562|0.0497||1.82|5314271|2.2177|-412.9032|100.9619|||||||||||11.46||-217.437||
russ2000_0071|RDN|20090415|0.1949|0.0954||1.73|3899726|1.3033|-485.782|171.7981|||||||||||||||
russ2000_0071|RDN|20090515|0.1892|0.1228||2.83|3365357|1.0185|-379.6296|221.1332|||||||||||||||
russ2000_0071|RDN|20090615|0.2971|0.1546||2.72|3044686|0.2941|-301.4706|278.4641|||||||||||577.424||231.875||
russ2000_0071|RDN|20090715|0.142|0.1154||3.33|3843072|0.3448|-86.8966|238.5317|||||||||||||||
russ2000_0071|RDN|20090815|0.5214|0.2687||9.17|3658511|0.1488|-37.5|555.154|||||||||||||||
russ2000_0071|RDN|20090915|0.6565|0.3906||10.58|11549437|0.1024|-25.7932|807.1212|||||||||||331.634||-70.45||
russ2000_0071|RDN|20091015|0.7611|0.3434||5.79|12530164|0.1124|-43.1461|735.2406|||||||||||||||
russ2000_0071|RDN|20091115|0.4548|0.2355||4.47|14822200|0.1642|-63.0542|504.1034|||||||||||||||
russ2000_0071|RDN|20091215|0.5257|0.2007||7.31|15845334|0.1927|-73.9884|429.6054|||||||||||392.86||-91.867||
russ2000_0071|RDN|20100115|0.5689|0.353||6.43|14095873|0.117|-21.5205|707.6741|||||||||||||||
russ2000_0071|RDN|20100215|0.3994|0.2881||9.82|17035662|0.1433|-26.361|577.7269|||||||||||||||
russ2000_0071|RDN|20100315|0.6667|0.479||15.64|17343641|0.0864|-15.8895|960.4|||||||||||127.813||-310.355||
russ2000_0071|RDN|20100415|0.9912|0.7825||14.19|14970331|0.0619|-18.0693|1339.908|||||||||||||||
russ2000_0071|RDN|20100515|0.8411|0.5481||10.28|7332674|0.0884|-25.8179|938.5694|||||||||||||||
russ2000_0071|RDN|20100615|0.5393|0.4677||7.24|8757375|0.1036|-30.2591|800.813|||||||||||-245.774||-475.08||
russ2000_0071|RDN|20100715|1.2781|0.641|-0.0023|8.6|10874633|0.1164|-116.9965|1140.8302|||||||||||||||
russ2000_0071|RDN|20100815|1.056|0.5087|-0.0024|6.33|9751575|0.1468|-147.5771|905.3486|||||||||||||||
russ2000_0071|RDN|20100915|1.0516|0.564|-0.0025|7.82|9756439|0.1325|-133.1126|1003.7272|||||||||||581.331||112.185||
russ2000_0071|RDN|20101015|0.9425|0.6066|-0.0086|7.59|8879023|0.1232|-102.8325|1079.4955|||||||||||||||
russ2000_0071|RDN|20101115|1.0212|0.6432|-0.0084|7.09|17934170|0.1161|-96.9803|1144.6375|||||||||||||||
russ2000_0071|RDN|20101215|0.9401|0.5483|-0.0075|8.07|17047964|0.1362|-113.7602|975.8002|||||||||||-45.905||-1132.617||
russ2000_0071|RDN|20110115|2.5707|1.4531|-0.0006|7.18|15737411|0.1065|-178.7007|1249.332|||||||||||||||
russ2000_0071|RDN|20110215|1.9795|1.0801|-0.0006|7.06|20791114|0.1433|-240.4011|928.6834|||||||||||||||
russ2000_0071|RDN|20110315|2.0235|1.1472|-0.0005|6.81|19546657|0.135|-226.4507|986.314|||||||||||603.289||103.006||
russ2000_0071|RDN|20110415|0.9533|0.944|-0.0016|5.93|21125835|0.1449|-177.3913|918.43|||||||||||||||
russ2000_0071|RDN|20110515|0.8618|0.8072|-0.0015|4.98|21152989|0.1695|-207.4576|785.3696|||||||||||||||
russ2000_0071|RDN|20110615|0.5602|0.6225|-0.001|4.23|21512311|0.2198|-269.011|605.6664|||||||||||471.951||137.115||
russ2000_0071|RDN|20110715|0.3513|0.5175||3.17|21622829|0.2278|-157.1754|584.3683|||||||||||||||
russ2000_0071|RDN|20110815|0.2121|0.2784||3.33|20938397|0.4237|-292.3729|314.3806|||||||||||||||
russ2000_0071|RDN|20110915|0.251|0.4117||2.19|20971710|0.2865|-197.7077|464.9102|||||||||||508.052||183.568||
russ2000_0071|RDN|20111015|0.1779|0.215||2.35|21749000|0.4808|-306.25|277.0439|||||||||||||||
russ2000_0071|RDN|20111115|0.2213|0.2791||2.16|22580973|0.3704|-235.9259|359.6243|||||||||||||||
russ2000_0071|RDN|20111215|0.1884|0.2181||2.34|27190561|0.4739|-301.8957|281.0503|||||||||||364.551||-121.539||
russ2000_0071|RDN|20120115|0.1736|0.3042||2.75|28931800|0.3704|98.2533|359.6378|1.0178||||||||||||||
russ2000_0071|RDN|20120215|0.2251|0.3864||3.79|30387698|0.2915|62.3269|456.8733|1.6044||||||||||||||
russ2000_0071|RDN|20120315|0.2374|0.4171||4.35|28174651|0.2703|56.6751|493.1767|1.7644||||||||||180.368||-169.232||
russ2000_0071|RDN|20120415|0.3734|0.5387||3.12|36652499|0.2427|5.7307|549.1589|17.45||||||||||||||
russ2000_0071|RDN|20120515|0.2527|0.3426||2.48|36666882|0.3817|8.2988|349.2224|12.05||||||||||||||
russ2000_0071|RDN|20120615|0.223|0.3295||3.29|32970130|0.3968|8.4388|335.9014|11.85||||||||||150.484||-119.259||
russ2000_0071|RDN|20120715|0.3361|0.4417||2.8|32138462|0.3356|-50|397.8911|||||||||||||||
russ2000_0071|RDN|20120815|0.3383|0.4391||3.36|31157413|0.3378|-55.4487|395.5901|||||||||||||||
russ2000_0071|RDN|20120915|0.3692|0.4896||4.34|35340035|0.303|-35.7438|441.0295|||||||||||260.789||14.325||
russ2000_0071|RDN|20121015|0.6031|0.6498||4.69|32234124|0.2247|-69.5349|594.7087|||||||||||||||
russ2000_0071|RDN|20121115|0.5585|0.5855||4.38|33414271|0.2494|-63.482|535.906|||||||||||||||
russ2000_0071|RDN|20121215|0.688|0.7213||6.11|34608887|0.2024|-64.859|660.1935|||||||||||311.102||-177.302||
russ2000_0071|RDN|20130115|0.9212|1.1362||6.43|37705029|0.1597|-54.0412|836.6315|||||||||||||||
russ2000_0071|RDN|20130215|1.0375|1.2796||8.81|38371286|0.1418|-49.1354|942.2128|||||||||||||||
russ2000_0071|RDN|20130315|1.4613|1.8036||10.71|41980388|0.1007|-33.6292|1328.0322|||||||||||42.382||-187.5||
russ2000_0071|RDN|20130415|1.7493|1.8288||11.95|45955177|0.1015|-30.4348|1702.7153|||||||||||||||
russ2000_0071|RDN|20130515|2.0317|2.1241||12.87|45383418|0.0874|-26.3239|1977.5962|||||||||||||||
russ2000_0071|RDN|20130615|2.2875|2.3914||11.62|45299873|0.0776|-28.5833|2226.5244|||||||||||200.442||-33.172||
russ2000_0071|RDN|20130715|2.1189|2.271|-0.075|14.05|45997591|0.0844|-23.2877|2050.383|||||||||||||||
russ2000_0071|RDN|20130815|2.5409|2.7242|-0.0937|13.55|46947554|0.0704|-20.8429|2459.6188|||||||||||||||
russ2000_0071|RDN|20130915|2.455|2.6322|-0.0869|13.93|47248560|0.0728|-19.7962|2376.5353|||||||||||244.578||-12.682||
russ2000_0071|RDN|20131015|2.7237|2.713||14.57|44259849|0.0713|-22.1374|2426.8269|||||||||||||||
russ2000_0071|RDN|20131115|2.4692|2.4595||14.26|46497292|0.0787|-19.9725|2200.0946|||||||||||||||
russ2000_0071|RDN|20131215|2.7023|2.6917||14.12|49747191|0.0719|-20.0692|2407.814|||||||||||262.504||36.369||
russ2000_0071|RDN|20140115|3.3429|2.778||14.88|45099773|0.0663|-9.744|2610.3405|||||||||||||||
russ2000_0071|RDN|20140215|3.3695|2.8001||15.55|42825216|0.0658|-8.6326|2631.1124|||||||||||||||
russ2000_0071|RDN|20140315|3.5335|2.9371||15.03|42514454|0.0627|-9.025|2759.7974|||||||||||258.174||202.759||
russ2000_0071|RDN|20140415|2.8612|2.2458||13.98|39788753|0.0672|6.1181|2574.9918|16.3448||||||||||||||
russ2000_0071|RDN|20140515|2.69|2.1114||14.42|37954177|0.0715|5.9103|2420.9432|16.9195||||||||||||||
russ2000_0071|RDN|20140615|2.8766|2.2579||14.81|38266240|0.0669|5.7961|2588.9199|17.2529||||||||||247.38||174.833||
russ2000_0071|RDN|20140715|2.8818|1.7543||12.66|34788766|0.0687|12.5426|2779.2522|7.9728||||||||||||||
russ2000_0071|RDN|20140815|2.658|1.6184||14.56|38497490|0.0745|13.0312|2563.8897|7.6739||||||||||||||
russ2000_0071|RDN|20140915|2.9016|1.7667||14.26|42946021|0.0683|12.4493|2798.881|8.0326||||||||||272.081||153.59||
russ2000_0071|RDN|20141015|2.983|1.5741||16.85|40639716|0.07|18.2075|2730.1031|5.4922||||||||||||||
russ2000_0071|RDN|20141115|3.4401|1.8153||17.05|43105222|0.0607|15.7413|3148.5337|6.3527||||||||||||||
russ2000_0071|RDN|20141215|3.4819|1.8374||16.72|43091467|0.06|14.9306|3186.744|6.6977||||||||||295.05||428.335||
russ2000_0071|RDN|20150115|3.3977|1.3715||15.76|41166431|0.0641|24.5728|2978.5241|4.0695||||||||||||||
russ2000_0071|RDN|20150215|3.6963|1.492||15.81|46469992|0.059|25.9006|3240.2674|3.8609||||||||||||||
russ2000_0071|RDN|20150315|3.4871|1.4082|0.0147|16.79|43548636|0.0625|25.5515|3058.1632|3.9137||||||||||290.663||92.257||
russ2000_0071|RDN|20150415|3.6918|1.4365|0.0152|17.86|39029201|0.0585|20.7569|3269.3802|4.8177||||||||||||||
russ2000_0071|RDN|20150515|3.8582|1.5013|0.0158|17.92|38840325|0.056|20|3416.7702|5||||||||||||||
russ2000_0071|RDN|20150615|3.8647|1.5038|0.0155|18.76|37377357|0.0559|20.1447|3422.5932|4.9641||||||||||330.416||50.048||
russ2000_0071|RDN|20150715|3.8015|1.6426|0.0908|18.46|26078014|0.0538|16.5495|3879.7089|6.0425||||||||||||||
russ2000_0071|RDN|20150815|3.781|1.6343|0.0901|17.98|21476872|0.0541|16.6124|3860.2192|6.0196||||||||||||||
russ2000_0071|RDN|20150915|3.548|1.5336|0.0851|15.91|20933038|0.0576|17.4957|3622.3463|5.7157||||||||||297.292||70.091||
russ2000_0071|RDN|20151015|3.3333|1.3919|1.5932|14.47|21010109|0.0608|15.8674|3400.9395|6.3022||||||||||||||
russ2000_0071|RDN|20151115|2.8284|1.1811|1.3969|14.25|20881213|0.0717|18.4319|2885.8616|5.4254||||||||||||||
russ2000_0071|RDN|20151215|2.9014|1.2116|1.3401|13.39|19291597|0.0699|19.2529|2960.3355|5.194||||||||||274.882||74.528||
russ2000_0071|RDN|20160115|2.346|0.942||10.06|16854384|0.088|9.2564|2352.1324|10.8033||||||||||||||
russ2000_0071|RDN|20160215|2.1975|0.8824||10.8|20184201|0.0939|11.9961|2203.1847|8.3361||||||||||||||
russ2000_0071|RDN|20160315|2.4286|0.931||12.4|21511910|0.085|10.6364|2324.5797|9.4016||||||||||312.952||66.249||
russ2000_0071|RDN|20160415|2.3921|0.9544||12.79|10874144|0.0844|9.2792|2539.0426|10.7768||||||||||||||
russ2000_0071|RDN|20160515|2.5152|1.0035||12.41|10116846|0.0803|8.9888|2669.7444|11.125||||||||||||||
russ2000_0071|RDN|20160615|2.1478|0.857||10.42|9045200|0.094|9.4755|2279.8381|10.5536||||||||||330.168||98.112||
russ2000_0071|RDN|20160715|2.3111|0.8929||12.9|12853443|0.0855|13.5628|2504.9788|7.3731||||||||||||||
russ2000_0071|RDN|20160815|2.5602|0.9895||13.71|10413625|0.0772|10.7029|2776.0177|9.3433||||||||||||||
russ2000_0071|RDN|20160915|2.7342|1.0568||13.55|7707687|0.0723|9.948|2964.6583|10.0522||||||||||320.883||82.803||
russ2000_0071|RDN|20161015|2.5505|1.002||13.59|6790963|0.0741|10.6129|2894.4689|9.4225||||||||||||||
russ2000_0071|RDN|20161115|2.4995|0.982||14.56|6355378|0.0756|10.4643|2836.5795|9.5563||||||||||||||
russ2000_0071|RDN|20161215|3.2949|1.2946||17.98|3857211|0.0573|9.3668|3739.6069|10.6761||||||||||274.449||61.089||
russ2000_0071|RDN|20170115|3.2816|1.3242|1.0751|18.4|4284028|0.0564|7.5649|3803.4591|13.219||||||||||||||
russ2000_0071|RDN|20170215|3.5093|1.4161|1.1642|18.61|5642901|0.0527|6.9862|4067.3201|14.3139|1.7273|10|21.3|||||||||||
russ2000_0071|RDN|20170315|3.4278|1.3868|1.1214|17.96|4656927|0.054|7.2525|3983.3668|13.7883|1.7273|10|21.5|||||||288.754||76.472||
russ2000_0071|RDN|20170415|3.299|1.3128|0.4864|16.88|4521905|0.0561|7.6757|3835.069|13.0282|1.7273|10|21.6|||||||||||
russ2000_0071|RDN|20170515|3.0678|1.2208|0.4388|16.06|5278812|0.0603|8.5081|3566.2055|11.7535|1.7273|10|21.2|||||||||||
russ2000_0071|RDN|20170615|3.1732|1.2628|0.4249|16.35|3957319|0.0583|8.7871|3688.881|11.3803|1.7273|||||||||302.912||-27.342||
russ2000_0071|RDN|20170715|3.1894|1.2597||17.42|1807213|0.0586|4.9563|3670.8838|20.1765|1.6|||||||||||||
russ2000_0071|RDN|20170815|3.2623|1.289||17.5|2180771|0.0573|4.805|3756.3568|20.8118|1.6|10|21.2|||||||||||
russ2000_0071|RDN|20170915|3.1239|1.2343||18.69|3430735|0.0598|4.9679|3597.0614|20.1294|1.6|||||||||312.053||65.142||
russ2000_0071|RDN|20171015|3.5147|1.3545||20.96|2822948|0.0532|4.1423|4047.6137|24.141|1.6|10|21.425|||||||||||
russ2000_0071|RDN|20171115|3.7148|1.4334||20.49|2353594|0.0503|3.8903|4283.2805|25.7051|1.4|10|23.175|||||||||||
russ2000_0071|RDN|20171215|4.2083|1.6238||20.61|4413325|0.0444|3.5455|4852.3727|28.2051|1.7273|11|23.5227|||||||317.912||6.816||
russ2000_0071|RDN|20180115|3.8873|1.5582||22.07|2298646|0.0462|2.6024|4674.5356|38.4259|1.75|12|24.9167|1447.9357||2.4032||||||||
russ2000_0071|RDN|20180215|3.8801|1.5553||20.52|1673774|0.0463|2.5105|4665.903|40.037|1.75|12|26|1432.9717||2.5794||||||||
russ2000_0071|RDN|20180315|3.7993|1.5244||19.04|1786529|0.0472|2.8556|4573.3974|39.2037|1.75|13|26.7115|||2.6789||||291.59||114.486||
russ2000_0071|RDN|20180415|3.4136|1.3487||14.3|2533348|0.0524|4.4199|4116.8637|26.5278|1.8461|13|24.2115|1391.4458||2.6338||||||||
russ2000_0071|RDN|20180515|2.7738|1.0959||15.9|1754898|0.0644|4.5113|3345.2212|21.5556|1.9231|||1363.0776||2.5975||||||||
russ2000_0071|RDN|20180615|3.0151|1.1862||16.22|2645162|0.0593|4.3243|3620.663|23.4306|1.9231|13|22.2115|1363.0776||2.5984||||319.257||208.949||
russ2000_0071|RDN|20180715|2.9614|1.1151|0.0797|19.15|1675237|0.0597|11.1043|3569.5104|9.2486|1.8333|12|23.125|1362.797||2.5991||||||||
russ2000_0071|RDN|20180815|3.5099|1.3219|0.0942|20.33|2097838|0.0504|9.3977|4231.6776|10.9613|1.8333|12|23.875|||2.6906||||||||
russ2000_0071|RDN|20180915|3.6142|1.3612|0.1|20.67|2784246|0.0489|8.8509|4357.5188|11.2873|1.8333|||||||||330.686||142.797||
russ2000_0071|RDN|20181015|3.506|1.2842|0.0484|19.19|2397941|0.0496|11.5981|4298.668|9.2857|1.8333|||1386.0716||2.7097||||||||
russ2000_0071|RDN|20181115|3.4103|1.2492|0.0517|18.4|2393303|0.051|10.85|4181.3346|9.0323|1.8333|12|24.4792|1423.7528||2.7999||||||||
russ2000_0071|RDN|20181215|2.9022|1.0631|0.0442|16.36|1959583|0.06|12.6826|3558.4011|7.6866|1.8333|12|24.7708|||||||331.473||139.779||
russ2000_0071|RDN|20190115|2.9402|1.0488|0.0144|19.24|2290082|0.0583|16.7571|3658.9272|6.1655|1.8333|12|23.9375|1510.6688|1418.5028|3.0029|2.8007|||||||
russ2000_0071|RDN|20190215|3.3536|1.1963|0.0168|20.36|2525616|0.0512|14.3078|4173.3972|7.0324|1.8333|12|24.0208|1506.1742|1404.5473|3.0241|2.7918|||||||
russ2000_0071|RDN|20190315|3.4857|1.2444|0.0178|20.74|1771282|0.0492|13.528|4341.5204|7.3094|1.8333|||||3.0182|2.7941|||363.629||170.957||
russ2000_0071|RDN|20190415|3.5087|1.2379|0.0235|23.42|2398876|0.0462|13.2231|4592.7444|7.1217|1.8333|12|24.4583|1492.3828|1414.5706|3.0107|2.7904|||||||
russ2000_0071|RDN|20190515|3.8409|1.3287|0.0234|22.45|2664458|0.0422|13.2809|4929.7114|7.7961|1.8333|12|26.0417|1488.405|1423.2658|3.0435|2.8836|||||||
russ2000_0071|RDN|20190615|3.7161|1.2857|0.0237|22.85|3314319|0.0436|13.0696|4769.9101|7.5428|1.7273|11|27.7273|1488.5965|1430.2795|3.0918|2.8913|||394.964||166.73||
russ2000_0071|RDN|20190715|3.6156|1.2856|0.1452|22.8|2957870|0.0422|11.8721|4863.8483|8.2797|1.7273|11|28|1488.8465|1431.2545|3.1039|2.897|||||||
russ2000_0071|RDN|20190815|3.4201|1.2036|0.1358|22.55|2992790|0.0446|12.6942|4553.4832|7.8322|1.7273|11|28.0909|1487.5315|1495.97|3.1268|3.0241|||||||
russ2000_0071|RDN|20190915|3.4278|1.2063|0.1397|22.84|3670421|0.0445|12.3435|4563.6472|7.8496|1.6667|12|28.3333|||3.1465|3.0088|||380.338||173.438||
russ2000_0071|RDN|20191015|3.3309|1.1765|0.1942|25.1|3541783|0.0438|12.9931|4614.6376|7.5314|1.6667|12|28.4167|1510.3212|1471.055|3.151|3.0098|||||||
russ2000_0071|RDN|20191115|3.7571|1.32|0.2105|25.84|3095741|0.0389|11.9858|5177.5856|8.495|1.8333|12|28.9583|1493.2013|1492.6388|3.2114|3.1016|||||||
russ2000_0071|RDN|20191215|3.7819|1.3287|0.2119|25.16|3009922|0.0386|11.9104|5211.781|8.5512|1.8333|12|29.3333|1500.9562|1494.0638|3.2141|3.1093|||388.024||161.184||
russ2000_0071|RDN|20200115|3.4626|1.2362|0.5742|24.49|3106832|0.0402|12.7419|5004.9603|7.8734|1.8333|12|29.5|||3.3591|3.2178|||||||
russ2000_0071|RDN|20200215|3.4612|1.2333|0.5591|21.24|3094910|0.0402|13.0849|4993.4657|7.8703|1.8333|12|29.8333|1550.8457|1485.0742|3.4387|3.3433|||||||
russ2000_0071|RDN|20200315|3.1899|1.1245|0.4262|12.95|3657439|0.5781|17.1646|4552.8334|7.2532|1.8333|12|29.6667|1527.5457|1469.5742|3.4622|3.2702|||329.081||140.461||
russ2000_0071|RDN|20200415|1.6043|0.5661|3.4447|14.98|6656101|1.1532|22.063|2187.5466|3.7305|1.8333|12|24.4583||1447.3145|3.3354|2.9138|||||||
russ2000_0071|RDN|20200515|1.9743|0.6966|3.6668|15.88|4853939|0.9371|20.7268|2692.0722|4.5909|1.8333|12|21.6667|1469.9775|1427.574|2.9301|2.4884|||||||
russ2000_0071|RDN|20200615|2.114|0.7459|4.4366|15.51|5065290|1.6843|17.1301|2882.4592|4.9156|1.6667|12|21.2917|1424.9938|1349.8692|2.7613|2.1934|||364.441||-29.951||
russ2000_0071|RDN|20200715|1.8413|0.6361||14.92|6582780|1.926|15.5347|2535.3541|6.1581|1.75|12|21.125|1420.1605|1349.8692|2.6954|2.1338|||||||
russ2000_0071|RDN|20200815|2.1139|0.7305||15.44|6414885|1.6776|14.4295|2911.6162|7.0698|1.9167|11|21.5|1433.7|1350.5333|2.6787|2.0182|||||||
russ2000_0071|RDN|20200915|2.2223|0.7679||14.61|7005126|2.3623|13.8353|3061.0281|7.4326|1.6364|||1361.2346|1315.3292|||||375.234||135.103||
russ2000_0071|RDN|20201015|2.0477|0.6942||17.95|10682268|2.5268|11.3867|2861.8466|7.396|1.6364|11|22.0909|1382.3046|1315.3292|2.5955|1.4259|||||||
russ2000_0071|RDN|20201115|2.4795|0.8406||18.88|10992785|2.0868|10.5981|3465.2589|8.9554|1.5454|11|22.4546|1379.9907|1313.9515|2.6574|1.492|||||||
russ2000_0071|RDN|20201215|2.7234|0.9233||20.25|13422591|2.5164|10.3484|3806.2296|9.8366|1.5454|11|24.3182|1406.8322|1358.406|2.6586|1.6062|||369.861||148.013||
russ2000_0071|RDN|20210115|2.9091|0.9548||19.2|12787626|2.3419|10.0651|4090.7881|10.6219|1.5454|11|24.4091|1479.28|1406.8422|2.945|2.6546|||||||
russ2000_0071|RDN|20210215|2.8083|0.9217||20.4|9943307|2.426|10.1824|3948.9997|10.2537|1.5454|11|25.7727|1430.009|1393.4502|2.9709|2.7041|||||||
russ2000_0071|RDN|20210315|2.965|0.9736||23.25|14395158|2.2978|9.5351|4171.1505|10.8259|1.5454|10|25.55|1414.806|1370.1724|2.9612|2.73|||328.813||125.608||
russ2000_0071|RDN|20210415|3.1892|1.066||24.64|6081901|2.1186|8.3548|4514.9396|12.1026|1.6|10|25.85|1414.806||3.0293|2.7332|||||||
russ2000_0071|RDN|20210515|3.3405|1.1166||23.35|5246100|2.0227|8.5865|4729.2079|12.6769|1.6|10|25.95|1403.4517|1340.3815|3.0368|2.7553|||||||
russ2000_0071|RDN|20210615|3.1635|1.0575||22.25|7648253|2.1999|8.344|4478.7216|12.0051|1.6|10|26.95|1442.4388|1353.3157|3.029|2.7789|||336.994||155.206||
russ2000_0071|RDN|20210715|3.0098|0.9476|0.2191|22.58|8143591|2.3613|13.0866|4106.6049|7.5207|1.6|10|27.25|1442.4388|1353.3157|3.013|2.759|||||||
russ2000_0071|RDN|20210815|3.1989|0.9925|0.2228|23.63|7424041|2.2217|12.866|4301.2228|7.9931|1.6|10|27.45|1435.43|1345.0332|3.0107|2.75|||||||
russ2000_0071|RDN|20210915|3.1409|0.9745|0.2173|22.72|6438412|2.3286|13.1938|4223.2887|7.8483|1.6667|9|27.5|1383.3533||3.0944||||325.758||126.412||
russ2000_0071|RDN|20211015|3.2706|0.9816|0.1943|23.87|5500402|2.2993|12.2284|4179.7948|8.0314|1.6667|9|27.5556|1383.34||3.0956|2.84|||||||
russ2000_0071|RDN|20211115|3.4594|1.0268|0.1844|20.37|7683259|2.1739|12.8873|4372.2117|8.4948|1.6667|9|27.8333|1356.205|1227.6|3.0556|2.8544|||||||
russ2000_0071|RDN|20211215|2.8904|0.8579|0.1745|21.13|6887957|2.6755|13.6213|3653.0152|7.0976|2|9|27.4444|1302.7748|1284.2438|3.0567|2.8057|||||||
russ2000_0071|RDN|20220115|3.3302|0.9885|0.1774|22.39|7017401|2.3221|13.3924|4208.9479|8.1777|2|9|27.8889|1407.927|1314.3247|3.4557|3.0467|||||||
russ2000_0071|RDN|20220215|3.4211|1.0154|0.1855|23.35||2.2605|12.8125|4323.721|8.4007|2|8|27.75|1361.354|1285.1995|3.3583|2.9975|||||||