russ2000_1514|RDI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1514|RDI|1|Reading International Inc PS Ratio|Reading International Inc Price to Book Value|Reading International Inc PEG Ratio|Reading International Inc Price (USD)|Reading International Inc Short Interest|Reading International Inc Dividend Yield|Reading International Inc Earnings Yield|Reading International Inc Market Cap (USD)|Reading International Inc PE Ratio|Reading International Inc Consensus Recommendation|Reading International Inc Price Target Num Estimates|Reading International Inc Price Target (USD)|Reading International Inc Revenue Estimates for Next Fiscal Year (USD)|Reading International Inc Revenue Estimates for Current Fiscal Year (USD)|Reading International Inc EPS Estimates for Next Fiscal Year (USD)|Reading International Inc EPS Estimates for Current Fiscal Year (USD)|Reading International Inc EBITDA Estimates for Current Fiscal Year (USD)|Reading International Inc EBITDA Estimates for Next Fiscal Year (USD)|Reading International Inc Revenue (Quarterly) (USD)|Reading International Inc EBITDA (Quarterly) (USD)|Reading International Inc Net Income (Quarterly) (USD)||
russ2000_1514|RDI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1514|RDI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1514|RDI|5|13.8917525773|13.864013267|14.0315789474|29.6785714286|18.4347826087|1.45152838428|13.9637305699|13.8940677966|13.9396551724|19.0108695652|85.9|85.9|27.44|26.225|15.6666666667|15.6666666667|25.5853658537|28.5833333333|91.3222222222|91.3222222222|91.3222222222||
russ2000_1514|RDI|6|582|603|475|336|437|6870|579|708|580|92|20|20|50|40|6|6|41|48|90|90|90||
russ2000_1514|RDI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1514|RDI|19941015||||4.188|||||||||||||||||||
russ2000_1514|RDI|19941115||||2.875|||||||||||||||||||
russ2000_1514|RDI|19941215||||2.5|||||||||||||||||||
russ2000_1514|RDI|19950115||||2.75|||||||||||||||||||
russ2000_1514|RDI|19950215||||2.563|||||||||||||||||||
russ2000_1514|RDI|19950315||||2.063||||15.841|||||||||||||||
russ2000_1514|RDI|19950415||||2.375||||13.76|||||||||||||||
russ2000_1514|RDI|19950515||||2.375||||15.0073|||||||||||||||
russ2000_1514|RDI|19950615||||2.188||||15.0073|||||||||||||||
russ2000_1514|RDI|19950715||||2.25||||14.5937|||||||||||||||
russ2000_1514|RDI|19950815||||2.25||||13.76|||||||||||||||
russ2000_1514|RDI|19950915||||2.25||||14.1735|||||||||||||||
russ2000_1514|RDI|19951015||||2.375||||13.76|||||||||||||||
russ2000_1514|RDI|19951115||||2.25||||15.0073|||||||||||||||
russ2000_1514|RDI|19951215||||2.375||||15.4275|||||||||||||||
russ2000_1514|RDI|19960115||||2.5||||15.841|||||||||||||||
russ2000_1514|RDI|19960215||||2.313||||16.2612|||||||||||||||
russ2000_1514|RDI|19960315||||2.313||||15.841|||||||||||||||
russ2000_1514|RDI|19960415||||2.438||||15.0073|||||||||||||||
russ2000_1514|RDI|19960515||||2.375||||17.4159|||||||||||||||
russ2000_1514|RDI|19960615||||2.375||||16.9612|||||||||||||||
russ2000_1514|RDI|19960715||||2.5||||17.8779|||||||||||||||
russ2000_1514|RDI|19960815||||2.563||||18.7945|||||||||||||||
russ2000_1514|RDI|19960915||||2.625||||18.3325|||||||||||||||
russ2000_1514|RDI|19961015||||2.688||||18.7945|||||||||||||||
russ2000_1514|RDI|19961115||||2.688||||18.3325|||||||||||||||
russ2000_1514|RDI|19961215||||2.75||||19.2491|||||||||||||||
russ2000_1514|RDI|19970115||||2.875||||21.0824|||||||||||||||
russ2000_1514|RDI|19970215||||2.75||||21.5444|||||||||||||||
russ2000_1514|RDI|19970315||||2.938||||20.6277|||||||||||||||
russ2000_1514|RDI|19970415||||3.25||||18.3899|||||||||||||||
russ2000_1514|RDI|19970515||||3.25||||18.7622|||||||||||||||
russ2000_1514|RDI|19970615||||3.125||||19.5127|||||||||||||||
russ2000_1514|RDI|19970715||||3.25||||18.7622|||||||||||||||
russ2000_1514|RDI|19970815||||3.188||||19.8909|||||||||||||||
russ2000_1514|RDI|19970915||||4.063||||19.5127|||||||||||||||
russ2000_1514|RDI|19971015||||4.125||||23.6434|||||||||||||||
russ2000_1514|RDI|19971115||||4||||24.0156|||||||||||||||
russ2000_1514|RDI|19971215||||4.25||||24.3938|||||||||||||||
russ2000_1514|RDI|19980115||||4||||25.5166|||||||||||||||
russ2000_1514|RDI|19980215||||4.5||||23.6434|||||||||||||||
russ2000_1514|RDI|19980315||||4.563||||27.0176|||||||||||||||
russ2000_1514|RDI|19980415||||5||||30.8483|||||||||||||||
russ2000_1514|RDI|19980515||||5||||32.5158|||||||||||||||
russ2000_1514|RDI|19980615||||4.938||||32.936|||||||||||||||
russ2000_1514|RDI|19980715||||4.625||||32.5158|||||||||||||||
russ2000_1514|RDI|19980815||||4.125||||30.0146|||||||||||||||
russ2000_1514|RDI|19980915||||3.938||||27.5133|||||||||||||||
russ2000_1514|RDI|19981015||||3.813||||22.0974|||||||||||||||
russ2000_1514|RDI|19981115||||3.688||||24.1784|||||||||||||||
russ2000_1514|RDI|19981215||||3.938||||25.0121|||||||||||||||
russ2000_1514|RDI|19990115||||3.813||||25.8462|||||||||||||||
russ2000_1514|RDI|19990215||||3.625||||23.7652|||||||||||||||
russ2000_1514|RDI|19990315||0.8958||3.25||||23.7652|||||||||||1.494|0.81|0.47||
russ2000_1514|RDI|19990415||0.9991||4.125||||23.7652|||||||||||||||
russ2000_1514|RDI|19990515||1.2921||5.063||||31.269|||||||||||||||
russ2000_1514|RDI|19990615||1.3781||4.75||||32.5162|||||||||||1.3|0.517|8||
russ2000_1514|RDI|19990715||0.9809||4.75||||31.6825|||||||||||||||
russ2000_1514|RDI|19990815||0.9034||4.188||||29.1812|||||||||||||||
russ2000_1514|RDI|19990915||0.826||4||||26.68|||||||||||0.6|0.1|0.8||
russ2000_1514|RDI|19991015||0.7202||4||||23.7652|||||||||||||||
russ2000_1514|RDI|19991115||0.7454||3.438||||25.0125|||||||||||||||
russ2000_1514|RDI|19991215|5.9561|0.6316||3.438|||41.3031|21.6775|2.4211||||||||||0.552|0.137|0.287||
russ2000_1514|RDI|20000115|4.5477|0.6972||2.75|5114||54.0952|21.6772|1.8486||||||||||||||
russ2000_1514|RDI|20000215|4.3311|0.498||2.813|12400||56.8|17.5085|1.7606||||||||||||||
russ2000_1514|RDI|20000315|5.1973|0.5604||2.875|19400||49.3913|19.176|2.0246||||||||||0.602|0.262|0.231||
russ2000_1514|RDI|20000415|6.241|0.5703||3.25|19400||52.5714|20.0097|1.9022||||||||||||||
russ2000_1514|RDI|20000515|7.2557|0.6446||3.125|19400||42.4615|21.6772|2.3551||||||||||||||
russ2000_1514|RDI|20000615|7.402|0.6198||3.063|19400||43.2873|20.8434|2.3101||||||||||0.605|0.234|-0.686||
russ2000_1514|RDI|20000715|9.0791|0.6114||3|19400||2.56|20.0097|39.0625||||||||||||||
russ2000_1514|RDI|20000815|7.9442|0.5859||3.125|19400||2.8439|19.176|35.1625||||||||||||||
russ2000_1514|RDI|20000915|9.0791|0.6242||3.125|19400||2.9091|20.4299|34.375||||||||||1.955|-0.251|-2.594||
russ2000_1514|RDI|20001015|4.967|0.5972||2.75|19400||-15.253|23.8752|||||||||||||||
russ2000_1514|RDI|20001115|4.967|0.5226||2.938|18700||-16.4|20.8908|||||||||||||||
russ2000_1514|RDI|20001215|5.5592|0.6221||2.375|18700||-15.619|24.87|||||||||||4.222|-0.561|-0.493||
russ2000_1514|RDI|20010115|2.6522|0.6356||2.4|18700||-21.034|24.87|||||||||||||||
russ2000_1514|RDI|20010215|2.5992|0.6178||2.41|16600||-19.9823|24.1736|||||||||||||||
russ2000_1514|RDI|20010315|2.3764|0.5644||1.85|16600||-20.7285|22.0846|||||||||||4.637|-0.287|-0.872||
russ2000_1514|RDI|20010415|1.3455|0.455||1.8|16600||-35.2022|17.5085|||||||||||||||
russ2000_1514|RDI|20010515|1.2646|0.4601||1.5|16600||-35.4033|17.7074|||||||||||||||
russ2000_1514|RDI|20010615|1.1028|0.3878||1.35|||-45.5557|14.922|||||||||||6.115|0.056|-0.429||
russ2000_1514|RDI|20010715|0.6823|0.3411||1.26|16600||-44.4094|12.9324||||||||||||||1.26|1.82
russ2000_1514|RDI|20010815|0.9639|0.467||1.9|24100||-34.5406|17.7074|||||||||||||||
russ2000_1514|RDI|20010915|0.9748|0.4723||1.81|27460||-30.2464|17.9064|||||||||||6.251|-0.855|-1.848||
russ2000_1514|RDI|20011015|0.8343|0.4856||1.84|26280||-20.7617|17.7074|||||||||||||||
russ2000_1514|RDI|20011115|0.8624|0.4911||1.5|36240||-21.7387|17.9064|||||||||||||||
russ2000_1514|RDI|20011215|0.7499|0.4229||1.65|33832||-23.0974|15.4194|||||||||||6.741|-0.252|-1.423||
russ2000_1514|RDI|20020115|0.7146|0.4023||1.9|15299||-26.9455|36.6598|||||||||||||||
russ2000_1514|RDI|20020215|0.7987|0.4694||2.48|15286||-26.1756|42.7697|||||||||||||||
russ2000_1514|RDI|20020315|0.9878|0.5508||2.81|15286||-19.0864|50.189|||||||||||19.475|0.36|-0.857||
russ2000_1514|RDI|20020415|0.9868|0.6798||3.2|15286||-14.0715|63.2818|||||||||||||||
russ2000_1514|RDI|20020515|1.1109|0.8299||3.7|17746||-12.4793|77.2474|||||||||||||||
russ2000_1514|RDI|20020615|1.4734|0.8767||3.96|15286||-9.381|81.6113|||||||||||22.005|1.131|-1.442||
russ2000_1514|RDI|20020715|1.0958|0.8769||3.91|15286||-11.7762|84.012|||||||||||||||
russ2000_1514|RDI|20020815|1.1104|0.8655||3.81|15286||-11.8398|82.9206|||||||||||||||
russ2000_1514|RDI|20020915|1.0228|0.7539||3.76|15786||-11.8398|72.2282|||||||||||21.964|0.918|-1.597||
russ2000_1514|RDI|20021015|0.9687|0.8217||3.85|15286||-8.8354|75.2835|||||||||||||||
russ2000_1514|RDI|20021115|1.0225|0.8932||3.71|15975||-8.86|81.8299|||||||||||||||
russ2000_1514|RDI|20021215|1.0494|0.917||3.88|15286||-8.3703|84.0116|||||||||||23.041|0.318|-4.058||
russ2000_1514|RDI|20030115|0.9912|0.9086||3.99|15286||-9.2784|82.9202|||||||||||||||
russ2000_1514|RDI|20030215|1.0219|0.9564||4.35|16395||-9|87.2844|||||||||||||||
russ2000_1514|RDI|20030315|1.0474|0.9803|-21.9513|4.25|15286||-8.7805|89.4665|||||||||||21.97|1.42|-1.945||
russ2000_1514|RDI|20030415|1.0429|0.9484|-21.4348|4.25|26131||-9.7156|89.4673|||||||||||||||
russ2000_1514|RDI|20030515|1.0926|1.0177|-22.8811|5.6|107267||-9.4253|96.0128|||||||||||||||
russ2000_1514|RDI|20030615|1.316|1.2259|-28.9758|5.55|182197||-7.3214|115.6518|||||||||||23.285|2.173|1.418||
russ2000_1514|RDI|20030715|1.352|1.1733||5.81|239865||-5.1002|120.016|||||||||||||||
russ2000_1514|RDI|20030815|1.3028|1.1306||5.86|242415||-5.3846|115.6518|||||||||||||||
russ2000_1514|RDI|20030915|1.497|1.2991|-4.6144|5.71|233113||-4.5827|132.8905|||||||||||23.656|1.248|-2.543||
russ2000_1514|RDI|20031015|1.449|1.3053|-4.9134|6.2|229933||-5.3834|130.9266|||||||||||||||
russ2000_1514|RDI|20031115|1.5215|1.3706|-4.671|6.24|212985||-5.4545|137.4729|||||||||||||||
russ2000_1514|RDI|20031215|1.4852|1.3428|-4.6387|5.92|220163||-5.28|134.6807|||||||||||7.773|1.271|-2.858||
russ2000_1514|RDI|20040115|1.8179|1.2818||6.15|252103||-4.5381|139.0606|||||||||||||||
russ2000_1514|RDI|20040215|1.7091|1.2051||6.11|283198||-4.6901|130.7388|||||||||||||||
russ2000_1514|RDI|20040315|1.7978|1.2676||6.85|308507||-4.1791|137.5276|||||||||||22.647|1.025|-1.353||
russ2000_1514|RDI|20040415|1.9711|1.4081||7.21|338604||-3.6232|151.9811|||||||||||||||
russ2000_1514|RDI|20040515|2.1188|1.5137||8.44|400160||-3.2468|163.3688|||||||||||||||
russ2000_1514|RDI|20040615|2.3631|1.6882||8.7|396313||-3.1928|182.2022|||||||||||25.066|1.991|-0.584||
russ2000_1514|RDI|20040715|2.1528|1.7252|-1.0939|7.85|344887||-4.3038|170.3766|||||||||||||||
russ2000_1514|RDI|20040815|2.15|1.723|-1.0665|7.75|395208||-4.5515|170.1576|||||||||||||||
russ2000_1514|RDI|20040915|2.1721|1.7408|-1.1063|8|379054||-4.3312|171.9095|||||||||||24.164|2.345|-2.162||
russ2000_1514|RDI|20041015|2.2545|1.8075||8.31|371558||-3.9024|179.5743|||||||||||||||
russ2000_1514|RDI|20041115|2.172|1.7413||8.41|357715||-4.0506|173.0045|||||||||||||||
russ2000_1514|RDI|20041215|2.3233|1.8626||8.36|308188||-3.787|185.0491|||||||||||23.206|1.943|-4.365||
russ2000_1514|RDI|20050115|1.8466|1.7252|-0.5189|7.92|319740||-4.875|175.9856|||||||||||||||
russ2000_1514|RDI|20050215|1.842|1.7209|-0.5215|7.69|375256||-4.8872|175.5456|||||||||||||||
russ2000_1514|RDI|20050315|1.6851|1.5742|-0.4902|7.05|427005||-5.3425|160.5869|||||||||||25.524|2.827|-2.403||
russ2000_1514|RDI|20050415|1.6712|1.6354|-0.2019|6.2|469332||-5.906|164.0356|||||||||||||||
russ2000_1514|RDI|20050515|1.402|1.372|-0.1836|6.66|561333||-7.04|137.6138|||||||||||||||
russ2000_1514|RDI|20050615|1.402|1.3727|-0.2102|7.29|676020||-7.04|137.6819|||||||||||24.853|1.024|10.5||
russ2000_1514|RDI|20050715|1.6316|1.4678||7.55|286388||0.9655|159.7102|103.5714||||||||||||||
russ2000_1514|RDI|20050815|1.8566|1.7034||7.8|290386||0.8485|185.3544|117.8571||||||||||||||
russ2000_1514|RDI|20050915|1.7756|1.6291||7.97|269239||0.8872|177.2662|112.7143||||||||||24.809|0.586|-4.572||
russ2000_1514|RDI|20051015|1.7882|1.7076||7.63|263620||-0.3774|178.7096|||||||||||||||
russ2000_1514|RDI|20051115|1.6983|1.6217||7.95|263102||-0.3974|169.718|||||||||||||||
russ2000_1514|RDI|20051215|1.804|1.7231||7.79|259348||-0.3741|180.3369|||||||||||22.919|1.828|-2.536||
russ2000_1514|RDI|20060115|1.8106|1.8114||8|249962||0.6258|180.0626|159.8||||||||||||||
russ2000_1514|RDI|20060215|1.7132|1.7139||8.09|257398||0.6614|170.3722|151.2||||||||||||||
russ2000_1514|RDI|20060315|1.9013|1.9021||8.11|257147||0.5959|189.077|167.8||||||||||25.243|2.983|-3.147||
russ2000_1514|RDI|20060415|1.8317|1.9522||8.4|246752||0.2494|179.7603|401||||||||||||||
russ2000_1514|RDI|20060515|1.9139|2.0398||8.07|245367||0.2387|187.8293|405||||||||||||||
russ2000_1514|RDI|20060615|1.8112|1.9302||8|244263||0.2522|177.743|400||||||||||26.778|3.942|-0.234||
russ2000_1514|RDI|20060715|1.7802|1.8785||7.98|241363||-5.9418|177.2947|||||||||||||||
russ2000_1514|RDI|20060815|1.7599|1.8571||7.9|241103||-6.0102|175.2775|||||||||||||||
russ2000_1514|RDI|20060915|1.7869|1.8856||7.9|243080||-5.9194|177.9672|||||||||||24.318|3.023|6.093||
russ2000_1514|RDI|20061015|1.7857|1.7335||7.99|244432|||176.6223|||||||||||||||
russ2000_1514|RDI|20061115|1.8809|1.8259||8.305|239005|||186.0362|||||||||||||||
russ2000_1514|RDI|20061215|1.8809|1.8259||8.26|220732|||186.0362|||||||||||24.053|5.917|1.144||
russ2000_1514|RDI|20070115|1.8663|1.7328|0.2034|8.6|217697||2.0482|186.5541|48.8235||||||||||||||
russ2000_1514|RDI|20070215|1.9382|1.7996|0.2105|8.28|224538||1.9722|193.7466|50.5882||||||||||||||
russ2000_1514|RDI|20070315|1.8753|1.7412|0.2069|8.52|213790||2.0384|187.4532|49.6471||||||||||27.975|4.178|-0.646||
russ2000_1514|RDI|20070415|1.8679|1.7695|0.0231|8.54|208003||3.2825|191.8218|30.0357||||||||||||||
russ2000_1514|RDI|20070515|1.8701|1.7716|0.024|9.09|209336||3.2787|192.0467|31.9643||||||||||||||
russ2000_1514|RDI|20070615|1.9927|1.8878|0.0247|9.25|206022||3.0769|204.6399|32.2143||||||||||30.139|4.466|1.634||
russ2000_1514|RDI|20070715|2.0778|1.8084||10.35|205095||3.6772|220.1565|27.3331||||||||||||||
russ2000_1514|RDI|20070815|2.2582|1.9654||10.1|203595||3.3835|239.2713|28.5||||||||||||||
russ2000_1514|RDI|20070915|2.116|1.8416||9.85|202850||3.6108|224.2044|27.6667||||||||||32.559|5.426|0.87||
russ2000_1514|RDI|20071015|1.9514|1.8018||10.05|203053||1.3145|222.4676|76.5385||||||||||||||
russ2000_1514|RDI|20071115|1.9238|1.7763||10|200309||1.3333|219.3184|74.2308||||||||||||||
russ2000_1514|RDI|20071215|1.9455|1.7963||9.99|201991||1.3185|221.7928|77.0769||||||||||22.73|3.269|-3.961||
russ2000_1514|RDI|20080115|1.9086|1.7784||9.74|202746||-0.9375|215.833|||||||||||||||
russ2000_1514|RDI|20080215|1.9126|1.7821||9.51|200221||-0.9356|216.2826|||||||||||||||
russ2000_1514|RDI|20080315|1.9066|1.7766||9.48|200382||-0.9385|215.6081|||||||||||38.482|7.129|-0.226||
russ2000_1514|RDI|20080415|1.7267|1.6803||9.49|200100||-0.7376|213.3599|||||||||||||||
russ2000_1514|RDI|20080515|1.7339|1.6874||9.4|201420||-0.7345|214.2592|||||||||||||||
russ2000_1514|RDI|20080615|1.6957|1.6502||7.75|206757||-0.7511|209.5378|||||||||||53.751|6.875|0.284||
russ2000_1514|RDI|20080715|1.1819|1.3453||7.9|201920||-1.6861|173.3408|||||||||||||||
russ2000_1514|RDI|20080815|1.2263|1.3959||7.57|204782||-1.625|179.8608|||||||||||||||
russ2000_1514|RDI|20080915|1.1491|1.308||6.9|205006||-1.7343|168.5296|||||||||||56.528|9.045|-2.061||
russ2000_1514|RDI|20081015|0.907|1.5628||5.52|204173||-3.7681|155.1299|||||||||||||||
russ2000_1514|RDI|20081115|0.6441|1.1098||4.1|205370||-5.3061|110.1647|||||||||||||||
russ2000_1514|RDI|20081215|0.5495|0.9467|-0.0072|3.94|195973||-6.2201|93.9773|||||||||||49.582|0.527|-14.803||
russ2000_1514|RDI|20090115|0.4354|1.2732|-0.0059|3.45|195757||-19.5822|86.1084|||||||||||||||
russ2000_1514|RDI|20090215|0.3729|1.0904|-0.0058|3.234|196349||-22.8659|73.7429|||||||||||||||
russ2000_1514|RDI|20090315|0.3979|1.1635|-0.0054|3.5|195763||-21.4286|78.6891|||||||||||47.079|5.516|-3.393||
russ2000_1514|RDI|20090415|0.3927|1.3018|-0.0035|3.5|195915||-24.7222|80.9374|||||||||||||||
russ2000_1514|RDI|20090515|0.3982|1.3256|-0.0034|4|197192||-24.3836|82.4174|||||||||||||||
russ2000_1514|RDI|20090615|0.4669|1.5544|-0.0038|4.55|194997||-20.7944|96.6428|||||||||||54.422|16.955|9.89||
russ2000_1514|RDI|20090715|0.4237|0.9567|-0.037|4.39|700485||-11.7949|88.0624|||||||||||||||
russ2000_1514|RDI|20090815|0.4856|1.0966|-0.0383|3.94|568741||-10.2908|100.933|||||||||||||||
russ2000_1514|RDI|20090915|0.4193|0.9471|-0.0357|4.11|545248||-11.9171|87.1796|||||||||||56.067|10.921|3.143||
russ2000_1514|RDI|20091015|0.5019|0.9347||3.96|514567||-5|104.0755|||||||||||||||
russ2000_1514|RDI|20091115|0.4604|0.8575||3.84|563451||-5.4502|95.4779|||||||||||||||
russ2000_1514|RDI|20091215|0.4473|0.8331||4.05|643770||-5.6098|92.7629|||||||||||59.118|5.731|-3.546||
russ2000_1514|RDI|20100115|0.4099|0.8105||4.04|619847||6.9231|88.2496|14.963||||||||||||||
russ2000_1514|RDI|20100215|0.4141|0.8188||4.22|655489||6.8528|89.1547|14.5556||||||||||||||
russ2000_1514|RDI|20100315|0.4541|0.8977||4.27|554403||6.25|97.7534|16.1852||||||||||58.04|8.122|0.353||
russ2000_1514|RDI|20100415|0.4261|0.8755||4.17|571666||10.3529|96.6633|9.6591||||||||||||||
russ2000_1514|RDI|20100515|0.399|0.8221||4.06|753949||11.0553|90.7611|8.9545||||||||||||||
russ2000_1514|RDI|20100615|0.3719|0.7663||3.97|856117||11.8598|84.604|8.4545||||||||||56.98|6.67|-13.714||
russ2000_1514|RDI|20100715|0.3851|1.0267|-0.2147|4.56|118011||-15.4639|88.4807|||||||||||||||
russ2000_1514|RDI|20100815|0.4616|1.2304|-0.2399|4.33|100915||-12.9032|106.04|||||||||||||||
russ2000_1514|RDI|20100915|0.4268|1.1378|-0.2393|4.52|103324||-13.9535|98.0585|||||||||||60.589|9.798|1.242||
russ2000_1514|RDI|20101015|0.4614|1.0397|-0.0341|4.75|109011||-14.5877|107.8643|||||||||||||||
russ2000_1514|RDI|20101115|0.5121|1.154|-0.0384|5.07|110139||-13.1429|119.7226|||||||||||||||
russ2000_1514|RDI|20101215|0.4965|1.1188|-0.0362|5.05|74951||-13.556|116.0739|||||||||||53.713|6.743|-0.53||
russ2000_1514|RDI|20110115|0.4892|1.0037||5.07|77542||-11.3821|112.1972|||||||||||||||
russ2000_1514|RDI|20110215|0.4972|1.02||5.05|71795||-11.2|114.0215|||||||||||||||
russ2000_1514|RDI|20110315|0.5032|1.0322||5.05|56017||-11.0672|115.3898|||||||||||54.242|6.517|-2.48||
russ2000_1514|RDI|20110415|0.4942|0.9996||4.859|56261||-14.1104|112.3678|||||||||||||||
russ2000_1514|RDI|20110515|0.4861|0.9833||4.9|49919||-14.3448|110.5318|||||||||||||||
russ2000_1514|RDI|20110615|0.477|0.9649||4.55|53183||-14.6186|108.4614|||||||||||67.173|12.021|17.432||
russ2000_1514|RDI|20110715|0.4349|0.7449||4.35|38184||14.922|103.076|6.7015||||||||||||||
russ2000_1514|RDI|20110815|0.4049|0.6934||4.25|26288||16.0287|95.9594|6.2687||||||||||||||
russ2000_1514|RDI|20110915|0.4097|0.7017||4.3|22699||15.8392|97.1073|6.403||||||||||66.554|11.786|0.037||
russ2000_1514|RDI|20111015|0.4021|0.8111||4.14|19746||14.5882|97.3539|6.7258||||||||||||||
russ2000_1514|RDI|20111115|0.3974|0.8016||4.3|16744||14.7619|96.2086|6.6935||||||||||||||
russ2000_1514|RDI|20111215|0.4021|0.8111||4.24|14728||14.5882|97.3539|6.8871||||||||||57.421|7.929|-5.034||
russ2000_1514|RDI|20120115|0.3963|0.7814||4.26|13643||10.1415|96.7008|9.6744||||||||||||||
russ2000_1514|RDI|20120215|0.4038|0.7962||4.54|16368||9.9537|98.5254|10.5||||||||||||||
russ2000_1514|RDI|20120315|0.4197|0.8275||4.66|16307||9.5768|102.4025|10.4651||||||||||62.431|9.285|-0.239||
russ2000_1514|RDI|20120415|0.4197|0.8355||4.96|14192||11.4224|106.733|8.717||||||||||||||
russ2000_1514|RDI|20120515|0.4912|0.9777||5.75|20409||9.7606|124.9052|10.2264||||||||||||||
russ2000_1514|RDI|20120615|0.5039|1.0029||5.41|42760||9.5153|128.1256|10.3774||||||||||62.947|10.025|0.239||
russ2000_1514|RDI|20120715|0.5053|1.0096||4.94|545588||-4.0146|126.4094|||||||||||||||
russ2000_1514|RDI|20120815|0.45|0.8991||6.41|488636||-4.5082|112.5689|||||||||||||||
russ2000_1514|RDI|20120915|0.5966|1.192||5.9|460071||-3.4003|149.2461|||||||||||63.934|8.769|0.363||
russ2000_1514|RDI|20121015|0.5685|1.085||6.05|319466||-3.2895|140.3465|||||||||||||||
russ2000_1514|RDI|20121115|0.533|1.0172||5.69|340575||-3.5088|131.5748|||||||||||||||
russ2000_1514|RDI|20121215|0.5302|1.0118||6.01|361886||-3.5273|130.8823|||||||||||65.117|8.209|-1.275||
russ2000_1514|RDI|20130115|0.5504|1.1045||5.83|271816||-0.659|140.1156|||||||||||||||
russ2000_1514|RDI|20130215|0.5377|1.079||5.5|228535||-0.6745|136.884|||||||||||||||
russ2000_1514|RDI|20130315|0.5014|1.0063||5.6|218230||-0.7233|127.6506|||||||||||59.567|6.674|-0.668||
russ2000_1514|RDI|20130415|0.5074|1.0058||5.82|230640||-1.0909|130.7197|||||||||||||||
russ2000_1514|RDI|20130515|0.559|1.1082||6.08|254526||-0.9901|141.2053|||||||||||||||
russ2000_1514|RDI|20130615|0.5599|1.11||6.36|256982||-0.9885|141.4383|||||||||||69.642|11.819|4.135||
russ2000_1514|RDI|20130715|0.5578|1.2906||6.21|253614||1.7771|144.6789|56||||||||||||||
russ2000_1514|RDI|20130815|0.5587|1.2927||6.24|183485||1.7742|144.9126|57.9091||||||||||||||
russ2000_1514|RDI|20130915|0.5605|1.2976||6.57|230226||1.7685|145.4578|57.9091||||||||||65.472|9.592|2.393||
russ2000_1514|RDI|20131015|0.59|1.2748||6.62|211553||2.8919|153.6427|32.8947||||||||||||||
russ2000_1514|RDI|20131115|0.5999|1.2961||7.29|152700||2.8443|156.2151|34.0526||||||||||||||
russ2000_1514|RDI|20131215|0.6591|1.4242||7.49|159109||2.5886|171.6496|38.5789||||||||||63.54|12.876|3.181||
russ2000_1514|RDI|20140115|0.6828|1.4993||7.44|124489||5.0599|175.6251|19.5526||||||||||||||
russ2000_1514|RDI|20140215|0.6673|1.4653||7.42|199193||5.1771|171.6496|19.2368||||||||||||||
russ2000_1514|RDI|20140315|0.6828|1.4993||7.33|266378||5.0599|175.6251|19.4737||||||||||58.053|7.312|-0.215||
russ2000_1514|RDI|20140415|0.6876|1.414||7.08|310830||5.3333|176.334|18.15||||||||||||||
russ2000_1514|RDI|20140515|0.6747|1.3876||8.81|393084||5.4348|173.0424|17.4||||||||||||||
russ2000_1514|RDI|20140615|0.815|1.6761||8.53|398823||4.4994|209.0146|22.125||||||||||69.922|13.225|4.759||
russ2000_1514|RDI|20140715|0.7646|1.4848|0.0703|8.03|313520||5.0481|194.5274|19.8095||||||||||||||
russ2000_1514|RDI|20140815|0.7398|1.4367|0.0707|8.64|338209||5.2174|188.2146|19.9286||||||||||||||
russ2000_1514|RDI|20140915|0.793|1.5644|0.0714|8.4|371639||4.8667|204.9444|20.119||||||||||65.031|10.507|3.939||
russ2000_1514|RDI|20141015|0.7948|1.6741|0.1074|9.97|423827||5.6845|201.5416|16.9592||||||||||||||
russ2000_1514|RDI|20141115|0.9839|2.0723|0.1334|11.89|357846||4.5923|249.4721|21.0612||||||||||||||
russ2000_1514|RDI|20141215|1.1462|2.4141|0.1567|13.26|369310||3.9421|290.6221|24.7347||||||||||62.236|11.502|16.854||
russ2000_1514|RDI|20150115|1.1879|2.3312|0.0671|12.09|327704||8.3528|297.6673|12.1776||||||||||||||
russ2000_1514|RDI|20150215|1.1211|2.2002|0.0619|12.98|286546||8.8503|280.9365|11.243||||||||||||||
russ2000_1514|RDI|20150315|1.2009|2.3567|0.0693|13.45|329002||8.2625|300.9204|12.5888||||||||||60.585|11.995|3.118||
russ2000_1514|RDI|20150415|1.241|2.6339|0.0563|13.32|267719||8.9563|314.8114|11.3967||||||||||||||
russ2000_1514|RDI|20150515|1.2281|2.6093|0.0557|13.37|302160||9.0501|311.87|11.281||||||||||||||
russ2000_1514|RDI|20150615|1.2584|2.6737|0.0571|13.85|365170||8.8321|319.5676|11.562||||||||||72.803|22.699|15.997||
russ2000_1514|RDI|20150715|1.2344|2.4377|0.0267|11.78|287998||12.3991|317.4223|8.0828||||||||||||||
russ2000_1514|RDI|20150815|1.1158|2.2034|0.0234|12.83|283873||13.7175|286.9143|7.0828||||||||||||||
russ2000_1514|RDI|20150915|1.1493|2.2683|0.024|12.67|366709||13.3176|295.3674|7.2663||||||||||57.788|6.621|0.381||
russ2000_1514|RDI|20151015|1.4549|3.2297|0.0482|15.5|386845||9.8403|377.2526|10.3247||||||||||||||
russ2000_1514|RDI|20151115|1.4679|3.3288|0.0478|14.43|364399||9.753|368.2702|10.2338||||||||||||||
russ2000_1514|RDI|20151215|1.3377|2.8793|0.0437|13.11|305839||10.7019|335.618|9.3701||||||||||66.691|8.444|3.614||
russ2000_1514|RDI|20160115|1.1634|1.9223||10.86|315215||7.6019|297.7533|13.1959||||||||||||||
russ2000_1514|RDI|20160215|0.9601|1.7074||10.06|330607||9.2118|245.7165|10.8557||||||||||||||
russ2000_1514|RDI|20160315|0.9209|2.0766||11.98|318038||9.604|235.6825|10.4124||||||||||64.789|9.278|2.226||
russ2000_1514|RDI|20160415|1.0874|1.9433||12.97|342398||7.6733|282.819|13.0323||||||||||||||
russ2000_1514|RDI|20160515|1.2113|2.2367||12.52|342777||6.8889|315.0212|14.5161||||||||||||||
russ2000_1514|RDI|20160615|1.1386|2.0966||12.49|341140||7.3286|296.1199|13.6452||||||||||66.918|10.317|2.97||
russ2000_1514|RDI|20160715|1.1094|2.1041||13.75|316152||3.1457|281.8856|31.7895||||||||||||||
russ2000_1514|RDI|20160815|1.2297|2.1417||13.53|276706||2.8379|312.4543|35.2368||||||||||||||
russ2000_1514|RDI|20160915|1.2361|2.2153||13.35|261441||2.8232|314.0878|35.4211||||||||||71.315|11.304|3.855||
russ2000_1514|RDI|20161015|1.1643|2.0601||13.19|277959||3.8981|311.2876|25.6538||||||||||||||
russ2000_1514|RDI|20161115|1.1451|1.9448||15.71|312439||3.9634|306.1539|25.2308||||||||||||||
russ2000_1514|RDI|20161215|1.3859|2.4998||16.6|163037||3.2746|370.5582|30.5385||||||||||67.844|6.254|0.624||
russ2000_1514|RDI|20170115|1.4486|2.7433||16.35|141280||2.3381|386.614|42.7692||||||||||||||
russ2000_1514|RDI|20170215|1.4425|2.6292||15.94|122606||2.348|384.9916|42.5897||||||||||||||
russ2000_1514|RDI|20170315|1.3262|2.5151||15.54|114741||2.554|353.9326|39.1538|1|||||||||69.454|10.815|3.029||
russ2000_1514|RDI|20170415|1.2567|2.274||15.73|95227||2.9192|341.5003|34.2558|1|1|26.5|||||||||||
russ2000_1514|RDI|20170515|1.3505|2.3248||15.96|99055||2.7164|367.0027|36.814|1|||||||||||||
russ2000_1514|RDI|20170615|1.3864|2.5357||16.13|129403||2.6462|376.74|37.7907|1|||||||||72.413|31.201|19.032||
russ2000_1514|RDI|20170715|1.3296|2.1422|0.0747|15.96|114692||6.9724|367.0786|14.3423||||||||||||||
russ2000_1514|RDI|20170815|1.2878|2.1272|0.0723|15.76|141827||7.1984|355.5497|13.8919|1|||||||||||||
russ2000_1514|RDI|20170915|1.3304|2.1612|0.0747|15.72|151510||6.968|367.3092|14.3514|1|||||||||66.116|8.474|1.577||
russ2000_1514|RDI|20171015|1.3559|2.1338|0.163|15.65|125191||6.379|365.6193|15.6765||||||||||||||
russ2000_1514|RDI|20171115|1.2576|2.0842|0.1512|15.97|133462||6.878|339.0954|14.5392|1|||||||||||||
russ2000_1514|RDI|20171215|1.3373|2.1391|0.1608|16.7|137986||6.468|360.5889|15.4608|1|||||||||71.519|8.598|7.188||
russ2000_1514|RDI|20180115|1.4212|2.155|0.0533|16.49|202445||7.7869|391.6769|12.8421||||||||||||||
russ2000_1514|RDI|20180215|1.333|2.0993|0.05|16.4|244912||8.3021|367.369|12.0451|1|||||||||||||
russ2000_1514|RDI|20180315|1.4046|2.1976|0.0527|17.4|298232||7.8791|391.2497|12.6917|1|1|23.5|326|||||59.85|75.872|11.085|3.082|16.65|
russ2000_1514|RDI|20180415|1.3333|2.1183|0.0591|15.33|308802||8.0851|380.5275|12.3684|1|||||||||||||
russ2000_1514|RDI|20180515|1.2441|1.9735|0.0551|15.64|229495||8.6645|365.7938|11.5414|1|||329.55|||||58.75|||||
russ2000_1514|RDI|20180615|1.2952|2.0541|0.0574|15.95|206088||8.3229|368.0915|12.015|1|||333.55|||||56.75|84.262|14.642|5.027||
russ2000_1514|RDI|20180715|1.2535|2.0862||15.8|180540||4.582|367.8448|21.8243||||||||||||||
russ2000_1514|RDI|20180815|1.238|2.0602||16.1|156877||4.6395|366.4654|21.5541|1|||328.6|||||57.15|||||
russ2000_1514|RDI|20180915|1.2333|2.0812||15.8|153544||4.657|369.9509|21.473|1|||||||||74.261|10.318|1.297||
russ2000_1514|RDI|20181015|1.1247|2.0472||14.52|367698||4.9026|358.1461|20.3973|1|||330|||||57.45|||||
russ2000_1514|RDI|20181115|1.158|1.9908||15.27|454129||4.7619|348.9392|21|1|||329.1|||||57.6|||||
russ2000_1514|RDI|20181215|1.1467|2.0092||14.54|459528||4.809|351.2409|20.7945|1|||331.2|||||58.2|74.536|11.782|4.629||
russ2000_1514|RDI|20190115|1.1275|2.007||15.8|502336||4.1278|352.5084|24.2258||||||||||||||
russ2000_1514|RDI|20190215|1.2018|2.1112||16.11|477166||3.8726|370.8086|25.8226|1|2|21.75|354.947|330.382|1.0281|0.7468|58.9697|67.63|||||
russ2000_1514|RDI|20190315|1.2153|2.0929||15.96|408027||3.8295|367.6061|26.1129|1|||354.947|329.0153|1.0281|0.7468|62.303|66.93|61.492|4.589|-2.125||
russ2000_1514|RDI|20190415|1.2588|2.1197||15.26|350759||2.5016|372.3913|39.975|1|||355.0803|329.0153|1.0281|0.7468|60.6|67.63|||||
russ2000_1514|RDI|20190515|1.1533|1.9814||13.19|323496||2.7304|348.085|36.625|1|2|20.25|352.2723|327.1|0.9963|0.8131|58.2|66.7943|||||
russ2000_1514|RDI|20190615|1.0336|1.7214||12.98|391049||3.0465|302.4201|32.825|1|||349.6527|||||60.6013|76.009|12.076|2.331||
russ2000_1514|RDI|20190715|1.0737|1.6882||13.05|452752||2.11|292.862|47.3929|1|||345.9403|317.933|||47.1327|60.1453|||||
russ2000_1514|RDI|20190815|1.0179|1.5773||12.4|482591||2.2258|273.6197|44.9286|1|2|18.25|339.063|290.632|||41.323|58.2463|||||
russ2000_1514|RDI|20190915|1.0972|1.6048||11.96|488312||2.0649|278.3842|48.4286||||||||||70.386|9.275|0.851||
russ2000_1514|RDI|20191015|0.9511|1.6587||11.37|476595||2.2298|264.5807|44.8462|1|||332.7945|290.202|||40.094|55.5695|||||
russ2000_1514|RDI|20191115|0.9601|1.5451||10.73|418896||2.209|246.4708|45.2692|1|||326.4395|285.578|||37.838|53.669|||||
russ2000_1514|RDI|20191215|0.8459|1.4302||11.19|429877||2.5072|228.1401|39.8846|1||||285.578|||37.838||68.882|8.136|-27.486||
russ2000_1514|RDI|20200115|0.9049|1.7848||10.2|432736||-10.919|241.5746||1|1|14|337.412|317.457|||49.9425|56.712|||||
russ2000_1514|RDI|20200215|0.8192|1.6802||8.33|446375||-12.0603|227.4156|||||||||||||||
russ2000_1514|RDI|20200315|0.4907|1.1749||3.89|473387||-20.1342|159.0166||1|1|10|334.975|238.254|||19.863|52.7795|49.228|-1.692|-5.875||
russ2000_1514|RDI|20200415|0.3331|0.685||4.265|469426||-35.2941|77.5668||1|1|8|286.5615|181.76|||8.483|34.643|||||
russ2000_1514|RDI|20200515|0.2863|0.5833||3.5|494893||-41.0714|66.0513|||||||||||||||
russ2000_1514|RDI|20200615|0.3204|0.7215||4.25|565806||-33.5766|81.695||1|1|7|286.5615|181.76|||8.483|34.643|3.422|-16.999|-22.702||
russ2000_1514|RDI|20200715|0.5045|0.9333||4.36|525760||-56.3758|94.8222||1|||282.7665|165.6285|||-9.319|35.187|||||
russ2000_1514|RDI|20200815|0.4952|0.9162||4.1|344226||-56|93.0823||1|1|6|269.969|147.347|||-25.351|25.502|||||
russ2000_1514|RDI|20200915|0.4802|0.8884||3.22|339309||-61.7647|90.255|||||||||||10.191|-11.511|-19.228||
russ2000_1514|RDI|20201015|0.5438|0.8215||2.34|389491||-116.6102|70.9024||1|1|5|253.5405|130.5975|||-37.599|13.265|||||
russ2000_1514|RDI|20201115|0.5371|0.8114||3.5|556294||-151.5418|70.0324||1|||232.651|129.5635|||-40.073|7.245|||||
russ2000_1514|RDI|20201215|0.7256|1.0962||5.02|407628||-94.5055|94.609||1||||70.756|||-41.166||15.021|-7.908|-17.394||
russ2000_1514|RDI|20210115|1.8306|1.7871|-0.0114|5.65|305468||-45.0301|138.9774||1|||251.034|170.302|||7.245|38.174|||||
russ2000_1514|RDI|20210215|1.9166|1.871|-0.0127|7.32|291276||-45.4407|145.5021||1|1|8|272.09|176.81|||9.08|37.449|||||
russ2000_1514|RDI|20210315|2.0054|1.9576|-0.016|5.55|178448||-40.847|152.2444|||||||||||21.307|40.143|18.965||
russ2000_1514|RDI|20210415|2.9943|1.545|-0.0989|5.98|140494||-28.882|146.068||1|1|9|269.804|169.619|||17.763|36.794|||||
russ2000_1514|RDI|20210515|2.7038|1.3956|-0.0883|6.56|101735||-31.6865|131.9481||1|||292.922|192.384|||55.409|38.701|||||
russ2000_1514|RDI|20210615|2.9317|1.5133|-0.0985|6.97|66377||-26.7626|143.0697||1|||292.922|192.384|||55.409|38.701|36.033|37.213|22.702||
russ2000_1514|RDI|20210715|1.7364|1.1966||5.26|58763||3.0255|138.9259|34.8947||||||||||||||
russ2000_1514|RDI|20210815|1.3793|0.9505||5.14|58268||3.626|110.3556|27.7895|1|1|8|276.296|159.146|||83.032|37.181|||||
russ2000_1514|RDI|20210915|1.3303|0.9167||5.06|30618||4|106.4299|25.3158|3|1|6|260.42|157.847|||81.389|29.093|31.803|-2.102|-10.095||
russ2000_1514|RDI|20211015|1.1133|1.0949||4.79|60134||11.6412|112.3184|8.2295|3|1|6|256.469|159.438|||81.764|27.907|||||
russ2000_1514|RDI|20211115|1.0463|1.029||4.07|81989||12.3732|105.5575|8.1967|3|1|6|256.469|159.438|||81.764|27.907|||||
russ2000_1514|RDI|20211215|0.9415|0.9259||4.04|94162||15.3652|94.9799|6.9508|3|1|6|243.779|128.307|||66.876|27.389|||||
russ2000_1514|RDI|20220115|0.9512|0.9355||4.45|79661||13.8322|95.9614|7.0656||||||||||||||
russ2000_1514|RDI|20220215|0.9815|0.9652||4.5|||12.9237|99.0147|7.4098||||||||||||||