russ2000_0440|RCII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0440|RCII|1|Rent-A-Center Inc PS Ratio|Rent-A-Center Inc Price to Book Value|Rent-A-Center Inc PEG Ratio|Rent-A-Center Inc Price (USD)|Rent-A-Center Inc Short Interest|Rent-A-Center Inc Dividend Yield|Rent-A-Center Inc Earnings Yield|Rent-A-Center Inc Market Cap (USD)|Rent-A-Center Inc PE Ratio|Rent-A-Center Inc Consensus Recommendation|Rent-A-Center Inc Price Target Num Estimates|Rent-A-Center Inc Price Target (USD)|Rent-A-Center Inc Revenue Estimates for Next Fiscal Year (USD)|Rent-A-Center Inc Revenue Estimates for Current Fiscal Year (USD)|Rent-A-Center Inc EPS Estimates for Next Fiscal Year (USD)|Rent-A-Center Inc EPS Estimates for Current Fiscal Year (USD)|Rent-A-Center Inc EBITDA Estimates for Current Fiscal Year (USD)|Rent-A-Center Inc EBITDA Estimates for Next Fiscal Year (USD)|Rent-A-Center Inc Revenue (Quarterly) (USD)|Rent-A-Center Inc EBITDA (Quarterly) (USD)|Rent-A-Center Inc Net Income (Quarterly) (USD)||
russ2000_0440|RCII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0440|RCII|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0440|RCII|5|14.0028328612|14.0099857347|14.0119225037|30.2324159021|19.8669354839|4.83908045977|14.0028328612|14.0099857347|14.0028328612|6.0365448505|15.7699115044|15.7699115044|12.2416666667|10.4036697248|13.2342342342|11.8125|14.7272727273|17.2823529412|91.3181818182|91.3181818182|91.3181818182||
russ2000_0440|RCII|6|706|701|671|327|496|783|706|701|706|301|113|113|120|109|111|96|77|85|110|110|110||
russ2000_0440|RCII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0440|RCII|19940315|||||||||||||||||||18|18|0.7||
russ2000_0440|RCII|19940615|||||||||||||||||||18|18|0.7||
russ2000_0440|RCII|19940915|||||||||||||||||||18|18|0.8||
russ2000_0440|RCII|19941215|||||||||||||||||||20.4|-44.7|3.3||
russ2000_0440|RCII|19950115|4.7945|||1.534|||1.1126||89.8811|||||||||||||1.6|
russ2000_0440|RCII|19950215|5.2102|||2.034|24000||1.0238||97.6739||||||||||||||
russ2000_0440|RCII|19950315|6.4604|2.1507||2.067|1635||0.8257|71.1875|121.1109||||||||||21|9.1|2||
russ2000_0440|RCII|19950415|4.9795|2.4285||2.834|140115||1.1095|68.88|90.1282||||||||||||||
russ2000_0440|RCII|19950515|6.184|3.2609||2.884|14152||0.8934|107.935|111.9299||||||||||||||
russ2000_0440|RCII|19950615|6.8272|2.879||4|8872||0.8092|95.2955|123.572||||||||||28.9|12.2|2.6||
russ2000_0440|RCII|19950715|6.9237|5.2636||5.05|141900||0.7132|206.86|140.2071||||||||||||||
russ2000_0440|RCII|19950815|8.1937|6.7111||5.7|270125||0.6027|263.7465|165.9255||||||||||||||
russ2000_0440|RCII|19950915|9.9963|8.0599||6.125|300235||0.494|316.7544|202.4292||||||||||36.7|15.6|2.9||
russ2000_0440|RCII|19951015|5.5878|9.4684||6.7|1211025||0.6005|366.427|161.2734||||||||||||||
russ2000_0440|RCII|19951115|6.5418|11.331||6.55|975852||0.5527|384.448|188.8079||||||||||||||
russ2000_0440|RCII|19951215|5.9966|10.8654||5.5|1154832||0.5487|396.462|173.0739||||||||||46.7|18|3.2||
russ2000_0440|RCII|19960115|2.0052|3.4175|0.1741|6.55|685625||1.5306|332.955|62.8667||||||||||||||
russ2000_0440|RCII|19960215|2.4082|3.9432|0.2003|6.775|713215||1.3299|367.836|75.5017||||||||||||||
russ2000_0440|RCII|19960315|2.5164|4.3375|0.202|6.95|574885||1.193|418.572|78.8916||||||||||49|18.3|3.6||
russ2000_0440|RCII|19960415|2.5255|4.1968|0.2269|8.6|348900||1.3921|420.5205|71.8324||||||||||||||
russ2000_0440|RCII|19960515|3.1111|5.2308|0.2873|10.8|309155||1.1714|624.6862|88.4891||||||||||||||
russ2000_0440|RCII|19960615|3.8431|6.3865|0.3494|10.2|268412||0.9236|615.5445|109.3101||||||||||57.8|19.9|4.4||
russ2000_0440|RCII|19960715|3.3692|5.3871|0.326|7.9|237082||1.2267|607.943|92.152||||||||||||||
russ2000_0440|RCII|19960815|2.7861|4.6096|0.2727|7.05|185952||1.3356|514.8905|76.2026||||||||||||||
russ2000_0440|RCII|19960915|2.2272|3.8876|0.2276|7.5|149727||1.5895|434.245|60.9178||||||||||60|20.5|4.7||
russ2000_0440|RCII|19961015|2.1528|3.8682|0.2337|7.6|177267||1.8341|462.2539|56.0364||||||||||||||
russ2000_0440|RCII|19961115|2.2983|4.4653|0.246|7.3|228887||1.5536|533.6085|59.8227||||||||||||||
russ2000_0440|RCII|19961215|2.0074|3.2192|0.2091|5.8|437967||2.0961|384.6945|52.2502||||||||||71.2|23.8|5.3||
russ2000_0440|RCII|19970115|1.7124|3.2594|0.3754|6.575|330640||2.5909|409.0515|39.4938||||||||||||||
russ2000_0440|RCII|19970215|1.4919|2.9631|0.3274|5.55|294750||2.8325|371.865|34.4074||||||||||||||
russ2000_0440|RCII|19970315|1.3362|2.4198|0.2936|5.75|302417||3.245|303.6898|30.8171||||||||||74.6|25.4|5.4||
russ2000_0440|RCII|19970415|1.1329|1.5213|0.3569|5.6|282170||3.333|199.1425|30.0031||||||||||||||
russ2000_0440|RCII|19970515|1.44|1.6777|0.4617|7.7|270762||2.6223|219.6151|38.1348||||||||||||||
russ2000_0440|RCII|19970615|1.6835|2.0119|0.5157|7.95|275502||2.243|263.352|44.584||||||||||80.8|28.5|6.4||
russ2000_0440|RCII|19970715|1.3201|2.0477|0.5886|7.4|207730||2.5064|281.9635|39.8974||||||||||||||
russ2000_0440|RCII|19970815|1.3158|2.0139|0.5961|8.9|367945||2.5147|277.3106|39.7666||||||||||||||
russ2000_0440|RCII|19970915|1.6533|2.5275|0.7131|9.088|414322||2.0012|348.0341|49.9699||||||||||83.8|29.3|6.7||
russ2000_0440|RCII|19971015|2.1836|2.3795|0.8472|8.9|289960||2.1926|344.3118|45.6072||||||||||||||
russ2000_0440|RCII|19971115|2.1483|2.4631|0.8246|9|339892||2.2286|356.4093|44.8716||||||||||||||
russ2000_0440|RCII|19971215|2.0427|2.0322|0.748|8.2|262810||2.3439|294.0609|42.6648||||||||||92.2|31|7.4||
russ2000_0440|RCII|19980115|2.27|1.821||8.6|151290||2.1128|278.2412|47.3301||||||||||||||
russ2000_0440|RCII|19980215|2.4737|2.0463||10|109120||1.9388|312.6724|51.5777||||||||||||||
russ2000_0440|RCII|19980315|3.0631|2.3995||9.8|241280||1.5658|366.6456|63.8653||||||||||90.2|32.1|7.9||
russ2000_0440|RCII|19980415|2.9952|2.591|121.4312|10.95|226427||1.6748|417.6729|59.7098||||||||||||||
russ2000_0440|RCII|19980515|3.2331|2.7274|129.5829|10.65|454507||1.5515|439.6557|64.4531||||||||||||||
russ2000_0440|RCII|19980615|2.9112|2.5414|113.5607|11.35|315895||1.7231|409.6792|58.0357||||||||||103.3|37.7|8.5||
russ2000_0440|RCII|19980715|3.6831|2.5817|45.2864|10.35|270772||1.8051|439.6557|55.3977||||||||||||||
russ2000_0440|RCII|19980815|3.4169|2.6345|43.896|9.05|494627||1.9457|448.6487|51.3946||||||||||||||
russ2000_0440|RCII|19980915|3.5543|2.3587|39.7249|10.6|566352||1.8705|401.6854|53.4607||||||||||265.9|100.3|4.6||
russ2000_0440|RCII|19981015|2.4548|2.899||9.925|811312||1.5852|431.662|63.0841||||||||||||||
russ2000_0440|RCII|19981115|2.2957|2.6188||9.65|733037||1.695|389.9446|58.9953||||||||||||||
russ2000_0440|RCII|19981215|2.2744|2.9326||12.7|973850||1.7109|436.658|58.4477||||||||||350.316|131.216|3.8||
russ2000_0440|RCII|19990115|1.8271|3.0447|0.3496|12.9|1203047||2.8136|471.6307|35.5422||||||||||||||
russ2000_0440|RCII|19990215|1.711|2.8383|0.3088|10.15|913847||3.0045|439.6557|33.2831||||||||||||||
russ2000_0440|RCII|19990315|1.5871|2.6254|0.3065|11.5|876062||3.239|406.6815|30.8735||||||||||344.7|120.9|12||
russ2000_0440|RCII|19990415|1.3117|4.0133|0.3493|12.4|1035160||3.1626|672.6238|31.6194||||||||||||||
russ2000_0440|RCII|19990515|1.6581|4.6072|0.4399|10.325|1049077||2.502|772.16|39.9675||||||||||||||
russ2000_0440|RCII|19990615|1.2627|3.7073|0.3409|9.6|3580432||3.2854|621.3475|30.4374||||||||||351.421|127.421|13.9||
russ2000_0440|RCII|19990715|0.7999|3.3008|0.1631|7.25|3794260||4.6425|585.8998|21.5402||||||||||||||
russ2000_0440|RCII|19990815|0.6383|2.6338|0.141|8.875|4642590||5.8182|467.5055|17.1875||||||||||||||
russ2000_0440|RCII|19990915|0.8123|3.3522|0.1673|7.45|5240050||4.5714|595.007|21.875||||||||||350.4|130.4|15.6||
russ2000_0440|RCII|19991015|0.4842|2.4838|0.0788|7.325|5748240||6.4205|473.9085|15.5751||||||||||||||
russ2000_0440|RCII|19991115|0.4299|2.2052|0.0731|7.325|4058262||7.2318|420.7457|13.8279||||||||||||||
russ2000_0440|RCII|19991215|0.4532|2.3246|0.0752|7.925|3217100||6.8603|443.5298|14.5767||||||||||370.667|137.967|17.9||
russ2000_0440|RCII|20000115|0.3359|2.227|0.2159|6.9|3256735||7.2215|460.3138|13.8476||||||||||||||
russ2000_0440|RCII|20000215|0.3824|2.5357|0.2314|6|3246640||6.3423|524.1197|15.7671||||||||||||||
russ2000_0440|RCII|20000315|0.2749|1.8227|0.175|6|2590135||8.823|376.7585|11.334||||||||||392.526|146.01|20.889||
russ2000_0440|RCII|20000415|0.3021|1.7959|0.0842|8.15|2029312||11.053|404.2442|9.0473||||||||||||||
russ2000_0440|RCII|20000515|0.4179|2.4845|0.1033|8.05|2162795||7.9894|559.2551|12.5166||||||||||||||
russ2000_0440|RCII|20000615|0.4315|2.5661|0.1109|9|2197687||7.7371|577.6209|12.9247||||||||||392.245|151.476|34.621||
russ2000_0440|RCII|20000715|0.4377|2.2915|0.0876|11|2145495||10.0106|590.3003|9.9894||||||||||||||
russ2000_0440|RCII|20000815|0.5336|2.7951|0.1081|13.175|2520647||8.2116|720.0254|12.1779||||||||||||||
russ2000_0440|RCII|20000915|0.5776|3.0256|0.1178|13.875|2477420||7.5861|779.3933|13.1819||||||||||404.968|156.907|23.901||
russ2000_0440|RCII|20001015|0.6303|2.9433|0.0842|11.675|2396717||8.5987|836.6666|11.6296||||||||||||||
russ2000_0440|RCII|20001115|0.4565|2.1389|0.0692|9.925|3171715||11.8723|608.0247|8.4229||||||||||||||
russ2000_0440|RCII|20001215|0.5271|2.4701|0.077|13.8|3888205||10.2807|702.1606|9.727||||||||||411.875|153.687|23.613||
russ2000_0440|RCII|20010115|0.6412|2.6657|0.0981|14.875|4475677||8.839|824.6949|11.3136||||||||||||||
russ2000_0440|RCII|20010215|0.7205|2.9952|0.113|17.65|4224092||7.8667|926.6235|12.7119||||||||||||||
russ2000_0440|RCII|20010315|0.8369|3.4794|0.1322|18.375|4637520||6.7719|1076.4276|14.7669||||||||||439.702|160.06|24.998||
russ2000_0440|RCII|20010415|0.8024|3.1016|0.1748|14.48|7075300||7.1822|1062.5057|13.9233||||||||||||||
russ2000_0440|RCII|20010515|0.711|2.7481|0.1912|17.904|7302462||8.1059|941.4273|12.3366||||||||||||||
russ2000_0440|RCII|20010615|0.8983|3.4822|0.2403|21.04|6505095||6.4154|1192.8843|15.5875||||||||||442.759|168.509|27.545||
russ2000_0440|RCII|20010715|0.8841|3.0154|1.1936|14.432|4589472||5.7974|1270.4912|17.2491||||||||||||||
russ2000_0440|RCII|20010815|0.6164|2.1022|0.8049|10.8|3348612||8.3158|885.7276|12.0253||||||||||||||
russ2000_0440|RCII|20010915|0.4996|1.7097|0.7094|9.3|2673490||10.2593|720.3492|9.7473||||||||||447.074|136.792|9.974||
russ2000_0440|RCII|20011015|0.4018|1.4237||10.9|1938255||10.28|609.8957|9.7277||||||||||||||
russ2000_0440|RCII|20011115|0.4883|1.6986||12.14|3045250||8.4593|727.6915|11.8213||||||||||||||
russ2000_0440|RCII|20011215|0.5454|1.8974||13.428|2685370||7.5733|812.8246|13.2043||||||||||478.993|133.286|3.7||
russ2000_0440|RCII|20020115|0.5409|2.1087||15.048|2034465||5.0716|854.8244|19.7176||||||||||||||
russ2000_0440|RCII|20020215|0.6329|2.4673||17.136|1896220||4.3345|1000.1853|23.0706||||||||||||||
russ2000_0440|RCII|20020315|0.7277|2.8372||20.436|2142245||3.7694|1150.1367|26.5294||||||||||498.61|191.395|43.563||
russ2000_0440|RCII|20020415|0.7209|2.8118||24.12|1890662||4.4683|1194.2592|22.3801||||||||||||||
russ2000_0440|RCII|20020515|0.8822|3.4406||22.7|2345032||3.6517|1461.3135|27.3846||||||||||||||
russ2000_0440|RCII|20020615|0.8192|3.2273||23.204|2318682||3.9324|1370.7562|25.4299||||||||||494.66|196.527|41.943||
russ2000_0440|RCII|20020715|0.7686|2.577||21.404|2770325||4.9479|1478.036|20.2107||||||||||||||
russ2000_0440|RCII|20020815|0.7295|2.4461||21.856|6151815||5.2127|1402.9434|19.1839||||||||||||||
russ2000_0440|RCII|20020915|0.8264|3.4746||20.78|5610262||4.6016|1992.8459|21.7318||||||||||494.561|191.961|41.449||
russ2000_0440|RCII|20021015|0.7578|2.1774|0.2956|17.74|7440035||6.973|1762.3726|14.341||||||||||||||
russ2000_0440|RCII|20021115|0.655|1.8672|0.2555|19.872|5820507||8.0675|1511.3072|12.3954||||||||||||||
russ2000_0440|RCII|20021215|0.7113|2.0278|0.2775|19.98|6531170||7.4287|1641.267|13.4613||||||||||522.213|203.314|45.218||
russ2000_0440|RCII|20030115|0.8676|2.2397|0.0637|21.1|5297850||8.7778|1886.693|11.3924||||||||||||||
russ2000_0440|RCII|20030215|0.8248|2.1293|0.0606|19.98|5228810||9.2326|1793.7559|10.8312||||||||||||||
russ2000_0440|RCII|20030315|0.7913|2.0427|0.0581|21.972|8481192||9.6244|1720.734|10.3903||||||||||566.406|216.206|50.959||
russ2000_0440|RCII|20030415|0.9522|2.2123|0.0913|25.692|4439230||8.8053|1964.3645|11.3569||||||||||||||
russ2000_0440|RCII|20030515|1.0905|2.5336|0.1045|26.516|2699292||7.6887|2249.6212|13.006||||||||||||||
russ2000_0440|RCII|20030615|1.2264|2.8688|0.1175|30.324|2493147||6.8367|2547.3205|14.627||||||||||553.26|220.865|35.3||
russ2000_0440|RCII|20030715|1.2731|3.121|0.1895|29.168|2618292||6.3184|2537.1424|15.8267||||||||||||||
russ2000_0440|RCII|20030815|1.1638|2.8005|0.1732|31.98|2201352||6.912|2276.6241|14.4676||||||||||||||
russ2000_0440|RCII|20030915|1.3271|3.1935|0.1975|32.22|2585823||6.0614|2596.1072|16.4979||||||||||549.825|209.789|43.738||
russ2000_0440|RCII|20031015|1.3124|3.4261|0.3914|31.26|1919807||6.1073|2612.3355|16.3737||||||||||||||
russ2000_0440|RCII|20031115|1.3156|3.4481|0.3924|32.49|2068990||6.0923|2629.0745|16.4141||||||||||||||
russ2000_0440|RCII|20031215|1.2638|3.3123|0.3769|30|1370161||6.3421|2525.5294|15.7677||||||||||558.659|1969.705|51.499||
russ2000_0440|RCII|20040115|1.1513|2.9679|1.4083|31.16|930584||7.0856|2358.9801|14.1131||||||||||||||
russ2000_0440|RCII|20040215|1.1763|3.0324|1.439|32.54|1074329||6.9348|2410.2623|14.4199||||||||||||||
russ2000_0440|RCII|20040315|1.2835|3.3086|1.57|32.96|1434483||6.3559|2629.8141|15.7335||||||||||585.38|215.185|52.209||
russ2000_0440|RCII|20040415|1.2674|3.1698|1.8777|29.18|942664||6.4427|2676.4985|15.5214||||||||||||||
russ2000_0440|RCII|20040515|1.1055|2.7697|1.6378|29.56|1286201||7.3865|2338.6718|13.5382||||||||||||||
russ2000_0440|RCII|20040615|1.0982|2.7516|1.6271|29.93|1300482||7.4351|2323.3916|13.4497||||||||||572.985|217.278|51.194||
russ2000_0440|RCII|20040715|1.0255|2.5615|0.4841|29.34|1635430||8.5305|2203.4192|11.7227||||||||||||||
russ2000_0440|RCII|20040815|1.0218|2.5566|0.4823|30.1|2114004||8.5612|2199.258|11.6807||||||||||||||
russ2000_0440|RCII|20040915|1.1196|2.8013|0.5285|25.86|1452494||7.8135|2409.6906|12.7983||||||||||569.607|151.231|5.573||
russ2000_0440|RCII|20041015|0.9346|2.5357||23.99|1566841||7.4231|1970.8364|13.4715||||||||||||||
russ2000_0440|RCII|20041115|0.8656|2.348||25.49|1575180||8.015|1824.9774|12.4767||||||||||||||
russ2000_0440|RCII|20041215|0.9228|2.503||26.5|1366552||7.5185|1945.4805|13.3005||||||||||585.283|205.871|46.879||
russ2000_0440|RCII|20050115|0.9321|2.5056||24.49|1336678||7.1776|1990.1331|13.9323||||||||||||||
russ2000_0440|RCII|20050215|0.8746|2.3511||25.95|1274838||7.6494|1867.3772|13.0729||||||||||||||
russ2000_0440|RCII|20050315|0.9234|2.4886||27.31|1389829||7.2453|1976.6615|13.8021||||||||||601.809|212.682|47.669||
russ2000_0440|RCII|20050415|0.9323|2.4295||24.04|1224998||6.9666|2057.3402|14.3542||||||||||||||
russ2000_0440|RCII|20050515|0.8007|2.0892||23.66|1271639||8.1115|1769.1692|12.3281||||||||||||||
russ2000_0440|RCII|20050615|0.8068|2.1051||23.29|1294667||8.0503|1782.6229|12.4219||||||||||580.578|200.205|41.742||
russ2000_0440|RCII|20050715|0.7921|2.0178||21.09|1385922||7.7083|1794.3144|12.973||||||||||||||
russ2000_0440|RCII|20050815|0.6818|1.7384||20.2|1369828||8.9545|1545.8866|11.1676||||||||||||||
russ2000_0440|RCII|20050915|0.6462|1.6475||19.31|1970823||9.4484|1465.0755|10.5838||||||||||573.507|179.195|11.277||
russ2000_0440|RCII|20051015|0.6183|1.6431||18.02|2575971||10.1366|1350.6595|9.8653||||||||||||||
russ2000_0440|RCII|20051115|0.5881|1.5637||19.55|2159332||10.6571|1285.3482|9.3834||||||||||||||
russ2000_0440|RCII|20051215|0.6274|1.6682||18.86|2480126||9.9896|1371.2273|10.0104||||||||||583.213|188.755|35.05||
russ2000_0440|RCII|20060115|0.6201|1.6782||20.5|2667693||9.3477|1381.8735|10.6978||||||||||||||
russ2000_0440|RCII|20060215|0.7581|2.0514||23.34|3069921||7.6471|1689.1931|13.0769||||||||||||||
russ2000_0440|RCII|20060315|0.752|2.035||25.56|2614739||7.7086|1675.7079|12.9725||||||||||606.975|200.583|40.328||
russ2000_0440|RCII|20060415|0.8158|2.0864||27.62|1766285||6.7433|1809.0536|14.8295||||||||||||||
russ2000_0440|RCII|20060515|0.8755|2.2429||23.78|2256693||6.2835|1944.7371|15.9148||||||||||||||
russ2000_0440|RCII|20060615|0.7214|1.8481||24.86|2734349||7.6256|1602.4467|13.1136||||||||||583.623|202.264|39.843||
russ2000_0440|RCII|20060715|0.7573|1.8766||26.93|4821614||7.1776|1718.4592|13.9322||||||||||||||
russ2000_0440|RCII|20060815|0.8565|2.1246||27.1|4066443||6.3464|1945.5925|15.7571||||||||||||||
russ2000_0440|RCII|20060915|0.8522|2.1139||29.29|3539146||6.3784|1935.8261|15.678||||||||||587.184|181.138|25.241||
russ2000_0440|RCII|20061015|0.8741|2.15|5.6808|28.76|3672843||6.7948|2037.2706|14.7172||||||||||||||
russ2000_0440|RCII|20061115|0.8831|2.1764|5.7393|27.36|3085041||6.7255|2062.2956|14.8687||||||||||||||
russ2000_0440|RCII|20061215|0.866|2.1342|5.6282|29.51|3100202||6.8583|2022.3666|14.5808||||||||||656.126|166.691|-2.32||
russ2000_0440|RCII|20070115|0.8467|2.1712||29.46|3015217||4.9709|2047.384|20.1172||||||||||||||
russ2000_0440|RCII|20070215|0.8844|2.268||28.32|3564052||4.7588|2138.6284|21.0138||||||||||||||
russ2000_0440|RCII|20070315|0.8127|2.088||27.98|5062951||5.1786|1968.8844|19.3103||||||||||755.299|207.437|15.103||
russ2000_0440|RCII|20070415|0.7676|2.0416||27.84|5336053||3.9012|1965.836|25.633||||||||||||||
russ2000_0440|RCII|20070515|0.7475|1.9882||27.1|5254477||4.0059|1914.4738|24.9633||||||||||||||
russ2000_0440|RCII|20070615|0.7156|1.9035||26.23|6270430||4.1843|1832.8572|23.8991||||||||||724.158|251.904|41.251||
russ2000_0440|RCII|20070715|0.6773|1.8498||19.41|6557600||4.2692|1798.81|23.4234||||||||||||||
russ2000_0440|RCII|20070815|0.4976|1.3589||19.22|6889013||5.8115|1321.4335|17.2072||||||||||||||
russ2000_0440|RCII|20070915|0.5028|1.3732||18.13|5893053||5.7513|1335.2705|17.3874||||||||||709.701|220.334|25.275||
russ2000_0440|RCII|20071015|0.4503|1.2742||16|5295732||6.1606|1215.9657|16.2321||||||||||||||
russ2000_0440|RCII|20071115|0.3807|1.0773||14.16|5266600||7.2869|1028.0194|13.7232||||||||||||||
russ2000_0440|RCII|20071215|0.3835|1.085||14.52|4998387||7.2351|1035.3767|13.8214||||||||||716.963|180.282|-5.361||
russ2000_0440|RCII|20080115|0.3111|0.9142||17.1|5977141||8.3975|865.8192|11.9083||||||||||||||
russ2000_0440|RCII|20080215|0.4156|1.2213||17.15|12714725||6.286|1156.6491|15.9083||||||||||||||
russ2000_0440|RCII|20080315|0.4166|1.2242||18.35|12519981||6.2716|1159.4424|15.945||||||||||756.636|227.644|36.358||
russ2000_0440|RCII|20080415|0.4416|1.2697|0.4359|21.53|11753145||7.5774|1250.1904|13.1972||||||||||||||
russ2000_0440|RCII|20080515|0.5307|1.5259|0.5238|20.98|12803243||6.3055|1502.5029|15.8592||||||||||||||
russ2000_0440|RCII|20080615|0.4967|1.4283|0.4903|20.57|13462918||6.7362|1406.4281|14.8451||||||||||719.031|258.777|37.741||
russ2000_0440|RCII|20080715|0.5397|1.5125|0.6337|21.2|15412055||6.0397|1544.8682|16.5571||||||||||||||
russ2000_0440|RCII|20080815|0.5208|1.4604|0.6116|22.66|12193763||6.2584|1491.6763|15.9786||||||||||||||
russ2000_0440|RCII|20080915|0.5285|1.482|0.6206|22.28|11616521||6.1674|1513.6814|16.2143||||||||||708.755|221.875|29.379||
russ2000_0440|RCII|20081015|0.5154|1.4052|0.4833|14.6|10620031||6.6216|1480.3404|15.102||||||||||||||
russ2000_0440|RCII|20081115|0.2881|0.7865|0.2702|16.41|8639169||11.8453|828.5251|8.4422||||||||||||||
russ2000_0440|RCII|20081215|0.3583|0.9779|0.3359|17.65|4338916||9.5269|1030.1485|10.4966||||||||||699.75|227.009|36.146||
russ2000_0440|RCII|20090115|0.4103|1.0888|0.0932|14.85|3720880||11.8182|1175.0235|8.4615||||||||||||||
russ2000_0440|RCII|20090215|0.4128|1.0956|0.0937|17.52|4214562||11.7448|1182.3674|8.5144||||||||||||||
russ2000_0440|RCII|20090315|0.42|1.1018|0.0954|19.37|4400649||11.5427|1189.0821|8.6635||||||||||728.183|232.599|45.376||
russ2000_0440|RCII|20090415|0.4614|1.1505|0.1572|19.25|3626877||11.292|1297.3005|8.8559||||||||||||||
russ2000_0440|RCII|20090515|0.4224|1.054|0.1439|19.53|3597443||12.3333|1188.441|8.1081||||||||||||||
russ2000_0440|RCII|20090615|0.4473|1.116|0.1524|17.83|4076095||11.6474|1258.427|8.5856||||||||||679.609|222.633|41.945||
russ2000_0440|RCII|20090715|0.4056|0.9639|0.1174|20.76|3516936||13.3996|1128.7108|7.4629||||||||||||||
russ2000_0440|RCII|20090815|0.5044|1.1985|0.146|19.73|3945889||10.7765|1403.3734|9.2795||||||||||||||
russ2000_0440|RCII|20090915|0.4528|1.0761|0.1311|18.88|3834757||12.0021|1260.0642|8.3319||||||||||671.251|208.555|36.84||
russ2000_0440|RCII|20091015|0.4878|1.1118|0.134|18.36|3149832||11.7994|1344.4659|8.475||||||||||||||
russ2000_0440|RCII|20091115|0.4677|1.066|0.1284|17.69|3319129||12.3077|1289.0631|8.125||||||||||||||
russ2000_0440|RCII|20091215|0.4315|0.9834|0.1185|17.72|2994652||13.3407|1189.2433|7.4958||||||||||672.913|219.556|43.694||
russ2000_0440|RCII|20100115|0.4272|0.9294|0.3313|20|2970254||14.2695|1159.3931|7.0079||||||||||||||
russ2000_0440|RCII|20100215|0.537|1.1683|0.4164|22.24|2951026||11.3514|1457.4478|8.8095||||||||||||||
russ2000_0440|RCII|20100315|0.5389|1.1736|0.418|23.65|2996844||11.3106|1464.1235|8.8413||||||||||718.419|231.914|51.461||
russ2000_0440|RCII|20100415|0.5802|1.2065|0.5212|25.82|4914907||10.9205|1571.5923|9.1571||||||||||||||
russ2000_0440|RCII|20100515|0.6305|1.3119|0.5664|24.19|5293352||10.0501|1708.9507|9.9502||||||||||||||
russ2000_0440|RCII|20100615|0.5382|1.12|0.4835|20.26|4836593||11.7727|1458.8924|8.4943||||||||||671.543|225.712|47.83||
russ2000_0440|RCII|20100715|0.4974|0.9956|0.4224|21.99|5175530||13.2223|1347.2769|7.563||||||||||||||
russ2000_0440|RCII|20100815|0.5242|1.0493|0.4452|20.08|5561676||12.5465|1420.0058|7.9704||||||||||||||
russ2000_0440|RCII|20100915|0.514|1.0288|0.4365|22.38|6274497||12.7962|1392.2919|7.8148||||||||||664.58|209.961|40.497||
russ2000_0440|RCII|20101015|0.5565|1.0843|0.5355|25.14|5383632||12.1119|1466.9916|8.2563||||||||||||||
russ2000_0440|RCII|20101115|0.6524|1.2716|0.6278|27.83|5032913||10.332|1720.3307|9.6787||||||||||||||
russ2000_0440|RCII|20101215|0.7137|1.3911|0.6868|32.28|5408486||9.4443|1882.0328|10.5884||||||||||677.09|204.901|31.854||
russ2000_0440|RCII|20110115|0.7583|1.466|3.8079|29.74|5071798||8.2724|1984.6568|12.0885||||||||||||||
russ2000_0440|RCII|20110215|0.7544|1.4585|3.7885|33.06|4693218||8.3147|1974.5535|12.0269||||||||||||||
russ2000_0440|RCII|20110315|0.7945|1.545|3.9896|34.91|5348819||7.8955|2091.6807|12.6654||||||||||742.178|229.506|44.23||
russ2000_0440|RCII|20110415|0.8225|1.5801||30.45|4807876||7.2664|2203.8169|13.7619||||||||||||||
russ2000_0440|RCII|20110515|0.7376|1.4187||32.46|4723619||8.1029|1978.7033|12.3413||||||||||||||
russ2000_0440|RCII|20110615|0.6766|1.3014||30.56|5005232||8.8328|1815.1899|11.3214||||||||||698.253|226.646|39.888||
russ2000_0440|RCII|20110715|0.7252|1.4068||27.05|4581058||7.7611|1928.7962|12.8848||||||||||||||
russ2000_0440|RCII|20110815|0.602|1.1684||28.18|5268680||9.3498|1602.0522|10.6955||||||||||||||
russ2000_0440|RCII|20110915|0.6645|1.2898||27.45|6723796||8.4698|1768.4832|11.8066||||||||||704.271|214.432|31.224||
russ2000_0440|RCII|20111015|0.6893|1.3716||34.15|6459488|1.7718|7.5625|1809.6839|13.2232||||||||||||||
russ2000_0440|RCII|20111115|0.7933|1.5791||35.95|6119022|1.4438|6.5708|2083.4381|15.2189||||||||||||||
russ2000_0440|RCII|20111215|0.8047|1.6018||37|5509980|1.39|6.4776|2113.403|15.4378||||||||||737.482|247.816|48.122||
russ2000_0440|RCII|20120115|0.787|1.5936|9.0237|33.82|4194549|1.4734|7.2033|2166.0883|13.8826||||||||||||||
russ2000_0440|RCII|20120215|0.7354|1.4893|8.4328|35.46|3534309|1.5766|7.708|2024.2435|12.9735||||||||||||||
russ2000_0440|RCII|20120315|0.7314|1.486|8.386|37.75|3845871|1.6095|7.751|2019.7376|12.9015||||||||||835.254|268.961|51.941||
russ2000_0440|RCII|20120415|0.7467|1.5352|1.0884|34.21|4610027|1.6976|7.7176|2169.7927|12.9574||||||||||||||
russ2000_0440|RCII|20120515|0.686|1.4112|1|33.67|5265232|1.8338|8.4004|1994.5112|11.9043||||||||||||||
russ2000_0440|RCII|20120615|0.7081|1.4566|1.0321|33.71|5106201|1.847|8.1385|2058.6778|12.2872||||||||||749.698|252.89|44.182||
russ2000_0440|RCII|20120715|0.6939|1.443|0.5815|35.56|4389308|1.8254|8.3571|2068.5575|11.9659||||||||||||||
russ2000_0440|RCII|20120815|0.6937|1.4435|0.5814|35.28|4162240|1.826|8.3595|2069.2819|11.9625||||||||||||||
russ2000_0440|RCII|20120915|0.7264|1.5115|0.6087|35.04|4002194|1.7822|7.9837|2166.6946|12.5256||||||||||739.314|241.139|39.91||
russ2000_0440|RCII|20121015|0.6717|1.3897|0.348|33.34|3637856|1.8203|8.9275|2030.0145|11.2013||||||||||||||
russ2000_0440|RCII|20121115|0.6715|1.3893|0.3479|34.76|4673068|1.8428|8.9301|2029.4261|11.1981||||||||||||||
russ2000_0440|RCII|20121215|0.6892|1.4259|0.3571|34.36|5118920|1.8079|8.7006|2082.9714|11.4935||||||||||751.405|249.827|43.985||
russ2000_0440|RCII|20130115|0.6733|1.3819|0.6619|35.68|6207045|1.9793|8.864|2023.1175|11.2816||||||||||||||
russ2000_0440|RCII|20130215|0.6996|1.4358|0.6877|36.28|7183994|1.905|8.5312|2102.0458|11.7217||||||||||||||
russ2000_0440|RCII|20130315|0.7046|1.4504|0.6926|36.94|7843074|1.8914|8.4704|2123.53|11.8058||||||||||819.281|259.248|46.133||
russ2000_0440|RCII|20130415|0.6863|1.3771|1.7549|34.93|8097775|1.9082|8.4574|2090.5072|11.8239||||||||||||||
russ2000_0440|RCII|20130515|0.6723|1.3493|1.7189|36.58|11327392|2.0346|8.6345|2015.9991|11.5814||||||||||||||
russ2000_0440|RCII|20130615|0.7392|1.4836|1.89|37.55|10786281|2.0076|7.8529|2216.6737|12.7342||||||||||760.511|259.016|41.876||
russ2000_0440|RCII|20130715|0.745|1.5877|3.8187|39.99|9789518|2.0789|7.6728|2105.6976|13.033||||||||||||||
russ2000_0440|RCII|20130815|0.755|1.611|3.8699|37.51|9064480|1.974|7.5712|2136.5758|13.2079||||||||||||||
russ2000_0440|RCII|20130915|0.7019|1.4979|3.5982|38.11|8758445|2.1231|8.143|1986.5563|12.2805||||||||||754.78|240.145|27.165||
russ2000_0440|RCII|20131015|0.7044|1.5255||34.24|8653514|2.1852|7.4402|2055.9288|13.4406||||||||||||||
russ2000_0440|RCII|20131115|0.6278|1.3606||34.06|8151390|2.4728|8.3479|1833.6637|11.979||||||||||||||
russ2000_0440|RCII|20131215|0.6247|1.3538||33.34|7776733|2.5385|8.3896|1824.565|11.9196||||||||||759.446|220.518|13.583||
russ2000_0440|RCII|20140115|0.5921|1.3111||24.94|8202896|2.5896|6.9256|1751.4456|14.4391||||||||||||||
russ2000_0440|RCII|20140215|0.4505|0.9976||25.14|9024700|3.4032|9.1017|1332.7019|10.987||||||||||||||
russ2000_0440|RCII|20140315|0.447|0.9904||26.6|9493890|3.4304|9.1743|1323.0843|10.9||||||||||828.473|244.856|27.266||
russ2000_0440|RCII|20140415|0.4599|1.0274||29.21|9503022|3.3195|7.6198|1399.4364|13.1238||||||||||||||
russ2000_0440|RCII|20140515|0.5145|1.1496||27.96|9365323|3.0888|6.8105|1565.9145|14.6832||||||||||||||
russ2000_0440|RCII|20140615|0.5157|1.1523||28.68|8059645|3.1079|6.7945|1569.6102|14.7178||||||||||768.426|232.041|17.681||
russ2000_0440|RCII|20140715|0.5025|1.1312||23.94|8078041|3.1069|5.4192|1550.4576|18.4528||||||||||||||
russ2000_0440|RCII|20140815|0.4222|0.9505||27.86|7626255|3.6511|6.4503|1302.8166|15.5031||||||||||||||
russ2000_0440|RCII|20140915|0.4765|1.0728||30.35|7634281|3.2351|5.7153|1470.3593|17.4969||||||||||764.363|234.544|25.925||
russ2000_0440|RCII|20141015|0.5456|1.2242||30.97|6550495|3.0667|4.929|1695.4883|20.288||||||||||||||
russ2000_0440|RCII|20141115|0.5385|1.2085||34.5|5253721|2.9421|4.9937|1673.813|20.0253||||||||||||||
russ2000_0440|RCII|20141215|0.537|1.2051||36.32|6176164|2.8169|5.0079|1669.0518|19.9684||||||||||796.534|245.572|25.55||
russ2000_0440|RCII|20150115|0.5686|1.2889||34.28|5754672|2.7515|5.355|1790.8322|18.674||||||||||||||
russ2000_0440|RCII|20150215|0.5089|1.1536||27.6|5298990|3.0744|5.9835|1602.7418|16.7127||||||||||||||
russ2000_0440|RCII|20150315|0.4595|1.0423||27.44|4236212|3.4053|6.6276|1448.1182|15.0884||||||||||877.639|256.191|27.298||
russ2000_0440|RCII|20150415|0.4543|1.033||29.6|5199413|3.5259|6.6107|1451.83|15.1271||||||||||||||
russ2000_0440|RCII|20150515|0.5358|1.2183||30.25|6268683|2.9588|5.6055|1712.2644|17.8398||||||||||||||
russ2000_0440|RCII|20150615|0.5169|1.1753||28.35|8033208|3.0779|5.8106|1651.8129|17.2099||||||||||815.343|255.605|23.147||
russ2000_0440|RCII|20150715|0.4608|1.0523|0.732|26.79|7884814|3.376|6.7875|1492.9424|14.733||||||||||||||
russ2000_0440|RCII|20150815|0.4504|1.0284|0.7154|26.89|7320749|3.4545|6.9455|1458.9878|14.3979||||||||||||||
russ2000_0440|RCII|20150915|0.4225|0.9648|0.6712|24.25|8363235|3.6822|7.4031|1368.8164|13.5079||||||||||791.605|202.656|-4.092||
russ2000_0440|RCII|20151015|0.403|0.9381||18.39|8323443|3.8898|5.4054|1315.5161|18.5||||||||||||||
russ2000_0440|RCII|20151115|0.2973|0.6922||17.16|8489280|5.0928|7.3264|970.6174|13.6493||||||||||||||
russ2000_0440|RCII|20151215|0.2595|0.604||14.97|7898604|5.5911|8.396|846.9685|11.9104||||||||||793.833|-923.844|-999.873||
russ2000_0440|RCII|20160115|0.2487|1.8415||13.62|8328292|6.2745|-106.7974|812.0047|||||||||||||||
russ2000_0440|RCII|20160215|0.1607|1.4804||12.77|8604908|9.7068|-165.2174|524.8841|||||||||||||||
russ2000_0440|RCII|20160315|0.2128|2.0152||15.85|7562067|7.3338|-124.8281|694.9717|||||||||||835.652|242.229|25.061||
russ2000_0440|RCII|20160415|0.2365|1.6568||14.7|7359560|5.457|-113.9875|762.9292|||||||||||||||
russ2000_0440|RCII|20160515|0.2293|1.6011||13.17|8608194|5.6497|-117.5879|739.5688|||||||||||||||
russ2000_0440|RCII|20160615|0.217|1.2851||12.28|8346826|6.0698|-124.2792|699.7499|||||||||||749.619|215.223|9.946||
russ2000_0440|RCII|20160715|0.2052|1.427||10.8|7756273|5.2416|-136.1179|648.55|||||||||||||||
russ2000_0440|RCII|20160815|0.1921|1.3371||12.22|6408870|5.5993|-145.4068|607.1193|||||||||||||||
russ2000_0440|RCII|20160915|0.207|1.279||12.64|7635929|5.2893|-134.9026|654.3928|||||||||||693.877|194.276|6.181||
russ2000_0440|RCII|20161015|0.1593|1.3265||10.09|8802133|3.8005|-178.8671|487.9133|||||||||||||||
russ2000_0440|RCII|20161115|0.1837|1.066||11.55|11059277|4.7291|-139.5072|562.8543|||||||||||||||
russ2000_0440|RCII|20161215|0.1868|1.2687||11.25|10613250|4.4568|-135.8147|572.4212|||||||||||684.104|18.806|-146.383||
russ2000_0440|RCII|20170115|0.2095|2.1747||8.96|11529426|2.7491|-22.6512|618.6613|||||||||||||||
russ2000_0440|RCII|20170215|0.1436|1.7273||8.67|15317183|3.7166|-27.8604|424.1338||3|||||||||||||
russ2000_0440|RCII|20170315|0.1654|1.7515||8.87|19616306|3.6613|-26.9956|487.9136||3|7|9.2143|||||||741.986|184.235|-6.679||
russ2000_0440|RCII|20170415|0.1947|1.9102||10.69|25325721|3.4483|-28.5244|557.5025||2.9|8|9.5625|||||||||||
russ2000_0440|RCII|20170515|0.2177|2.4413||11.41|19073684|2.6981|-28.4442|623.4665||2.4444|8|11.3125|||||||||||
russ2000_0440|RCII|20170615|0.2404|2.5854||11.72|16315623|2.473|-24.164|688.3666||2.5|||||||||677.635|173.666|-8.893||
russ2000_0440|RCII|20170715|0.2179|2.5901||13.22|16046793|2.7972|-28.0811|609.7737||2.7|8|12.1875|||||||||||
russ2000_0440|RCII|20170815|0.2592|2.8794||12.1|18689029|2.3512|-25.2604|725.4389||2.7|||||||||||||
russ2000_0440|RCII|20170915|0.2422|2.5944||11.48|17871895|2.6468|-28.0347|678.0002||2.7|||||||||643.965|161.795|-12.599||
russ2000_0440|RCII|20171015|0.213|2.5461||9.94|19113150|2.7875|-33.1421|585.8967||2.7|7|11.7143|||||||||||
russ2000_0440|RCII|20171115|0.2006|2.5865||11.24|24061196|3.1434|-32.6238|551.7771||2.9|7|10.7857|||||||||||
russ2000_0440|RCII|20171215|0.2255|2.5236||11.1|25280620|2.7491|-33.4372|620.5494||2.7|||||||||638.954|113.083|34.824||
russ2000_0440|RCII|20180115|0.2052|2.1916||10.83|27920735|3.1068|0.9821|549.1115|93.6364|2.7|8|11.3125|2938.219||1.66|||231.65|||||
russ2000_0440|RCII|20180215|0.194|1.949||7.52|25496095|3.1936|1.1044|518.9904|88.5|2.7|8|11.1875|2809.2205||1.72|||231.65|||||
russ2000_0440|RCII|20180315|0.1793|1.492||8.63|29160896|4.183|1.4455|480.7224|81.8182|2.625|6|9.6667|2691.3182||1.1025|||187.566|698.043|161.969|-19.843||
russ2000_0440|RCII|20180415|0.2035|1.9628||10.11|27344330|3.3543|-1.3874|536.2756||2.8571|6|10.0833|2746.785||1.105|||189.487|||||
russ2000_0440|RCII|20180515|0.1885|1.9744||9.49|28960388|3.3473|-1.3793|496.7548||2.5714|||2689.5263||0.8483|||163.0122|||||
russ2000_0440|RCII|20180615|0.2023|2.6227||14.72|21844410|3.2064|-1.0383|533.0767||2.625|6|11.3333|2676.755||0.9371|||170.7413|655.73|199.426|13.753||
russ2000_0440|RCII|20180715|0.3051|2.9528||14.84|10777915||1.9581|795.0145|51.2414|2.75|||2692.0174||1.0429|||186.1084|||||
russ2000_0440|RCII|20180815|0.3039|2.9492||14.74|10758772||1.9608|791.908|51.0345|2.75|||2690.5889||1.07|||188.7084|||||
russ2000_0440|RCII|20180915|0.3035|2.9412||14.38|8719122||1.9661|790.8482|50.9655|2.7143|||2646.4158||1.0743||||644.942|195.632|12.918||
russ2000_0440|RCII|20181015|0.294|2.6873||14.25|8661276||5.4035|760.9022|18.4675|2.7143|||||||||||||
russ2000_0440|RCII|20181115|0.2996|2.7309||14.68|9072937||5.3177|775.428|18.8182|2.7143|||2654.694||1.0857|||188.3284|||||
russ2000_0440|RCII|20181215|0.299|2.7441||16.19|9366219||5.2921|773.8226|18.7792|3|4|14|2656.9323||1.2133|||191.8752|661.75|185.368|1.664||
russ2000_0440|RCII|20190115|0.3294|3.1337|2.9535|17.5|4790429||0.8945|862.5262|107.4|2.75|6|15.9167|2635.8985|2621.9304|2.095|1.7689|224.1788|248.966|||||
russ2000_0440|RCII|20190215|0.3523|3.2851|3.1588|18.61|5909331||0.8532|922.4908|114.8667|3|6|17.25|2635.6485|2621.9527|2.1875|1.7844|227.3653|211.532|||||
russ2000_0440|RCII|20190315|0.3964|3.7962|3.5548|20.87|5421593||0.7444|1046.6451|129.2667|3.125|6|20.25|2661.4924|2621.736|2.182|1.8722|233.1187|256.4602|696.694|189.106|7.323||
russ2000_0440|RCII|20190415|0.4232|3.8716||24.93|4145358||3.0835|1107.4845|31.5231|3|6|21.1667|2645.2998|2617.9598|2.182|1.8722|233.1227|255.4768|||||
russ2000_0440|RCII|20190515|0.5235|4.4994||23.86|4603174||2.6541|1370.459|39|2.875|6|24.5|2623.8397|2616.98|2.3071|1.8787|230.8472|249.3666|||||
russ2000_0440|RCII|20190615|0.4874|4.6391||26.63|5189014||2.5743|1275.8514|36.3077|2.875|6|27.1667|2616.9719|2614.4016|2.32||||655.925|301.048|94.455||
russ2000_0440|RCII|20190715|0.5701|3.8208|0.0209|27.03|4816206||7.6004|1486.4948|13.0619|2.75|||2646.3835|2615.9767|2.3686|2.0875|240.956|255.663|||||
russ2000_0440|RCII|20190815|0.5429|3.4787|0.0199|25.53|5486980||8.3599|1415.5029|12.4381|2.7778|7|27.1429|2686.2615|2624.993|2.55|2.2062|250.396|261.1877|||||
russ2000_0440|RCII|20190915|0.5366|3.5161|0.0197|25.79|5970698|0.9623|8.271|1401.2514|12.2952|2.3333|7|29|2691.4364|2635.4995|2.5762|2.2588|253.3818|262.8896|649.371|197.59|31.277||
russ2000_0440|RCII|20191015|0.5531|3.2811|0.0511|25.87|5361734|0.994|9.3508|1451.604|10.9587|2.3333|||||2.5825|2.2575|253.8388||||||
russ2000_0440|RCII|20191115|0.4678|2.9702|0.0433|26.03|5722275|1.1166|10.333|1228.1412|9.2686|2.3333|7|29|2713.8194|2657.8346|2.55|2.2237|251.8056|262.6046|||||
russ2000_0440|RCII|20191215|0.5577|3.5117|0.0516|28.84|6173833|0.9349|8.7396|1464.1327|11.0496|2.1111|8|29.5|2720.477|2660.2599|2.61|2.2275|251.7632|264.0628|667.862|247.738|40.491||
russ2000_0440|RCII|20200115|0.6017|3.4634|0.0047|29.13|4427918|1.8809|10.7094|1571.5194|9.2315|2.1111|8|30|3013.6415|2733.778|3.025|2.6237|266.0402|303.261|||||
russ2000_0440|RCII|20200215|0.5862|3.3132|0.0046|21.29|4284632|1.9679|11.1951|1531.0135|8.9936|2.1111|8|30.75|3018.248|2733.778|3.08|2.6237|266.0402|309.234|||||
russ2000_0440|RCII|20200315|0.3605|2.408|0.0028|14.14|4194371|2.7678|15.5422|949.9663|5.5305|2.1111|8|29|2975.0793|2794.8936|3.0233|2.6338|274.3018||701.939|224.38|49.292||
russ2000_0440|RCII|20200415|0.3816|1.4981|0.0076|19.905|3603707|4.2755|29.1101|978.2527|3.272|2.1111|8|24.75|2810.7116|2732.3206|2.956|2.5867|273.5437|295.7403|||||
russ2000_0440|RCII|20200515|0.5033|2.6821|0.0099|25.46|3647601|2.8739|20.2731|1290.2038|4.9326|2.1111|8|23.25|2701.304|2561.4381|2.642|2.2583|232.7463|249.405|||||
russ2000_0440|RCII|20200615|0.5935|2.846|0.0132|27.82|3167870|3.1368|15.502|1521.4617|6.4508|1.6667|8|28.375|2753.4881|2586.9943|2.5787|2.2057|235.3473|262.4324|683.746|218.616|38.493||
russ2000_0440|RCII|20200715|0.5511|2.8726|0.251|28.92|3380783|3.1203|10.8498|1431.6492|9.2168|1.8889|8|29.375|2753.6123|2590.4726|2.6263|2.2686|235.0844|266.8922|||||
russ2000_0440|RCII|20200815|0.6331|3.5244|0.3167|30.7|2943299|3.6649|8.9375|1644.9134|11.1888|2|7|31.7143|2886.21|2778.0703|2.9186|2.78|274.218|284.382|||||
russ2000_0440|RCII|20200915|0.6497|3.3186|0.2773|29.89|2019785|3.5714|9.7114|1687.974|10.2972|1.8571|6|35.8333|2951.6042|2779.1994|3.1271|2.75|270.5607|323.038|712.015|254.87|64.03||
russ2000_0440|RCII|20201015|0.6856|3.0214|0.2174|30.9|2107001|3.6341|11.129|1836.7632|8.9855|1.8571|6|36.3333|2979.0901|2809.0335|3.4414|3.3517|314.2655|326.191|||||
russ2000_0440|RCII|20201115|0.6157|3.2063|0.2134|33.82|1869222|3.7025|10.4482|1650.5751|9.571|2.1429|||2968.1582|2808.213|3.6771|3.4357|319.53||||||
russ2000_0440|RCII|20201215|0.6958|3.41|0.2357|38.29|1978187|3.3516|10.1054|1865.0903|9.8957|2.1429|6|39.5|2973.242|2810.0749|3.6786|3.4371|319.53|344.8|716.491|230.6|56.3||
russ2000_0440|RCII|20210115|0.7865|3.9198|0.601|43.3|1620948|3.7028|8.7251|2155.2614|11.4611|1.8571|6|45.1667|3204.14|2948.994|||343.958|377.8775|||||
russ2000_0440|RCII|20210215|0.9143|4.8303|0.7113|57.76|1510734|3.1853|7.0805|2505.4235|14.1233|1.5714|7|48.4286|3229.761|2962.2084|4.255|3.766|353.001|389.777|||||
russ2000_0440|RCII|20210315|1.1661|5.4149|0.8004|57.66|1760989|2.4975|6.3306|3202.7904|15.7962|1.5714|7|66.2857|4909.1583|4383.1492|6.08|5.1667|||1036.782|327.664|42.552||
russ2000_0440|RCII|20210415|1.0553|5.175||57.55|1420812|2.5375|6.0245|3780.2362|16.5989|1.5714|||||||||||||
russ2000_0440|RCII|20210515|1.0926|5.3838||61.81|1498652|2.4743|5.7916|3914.238|17.2665|1.5714|7|68.7143|5000.4708|4380.412|6.2486|5.4117|629.204|751.2405|||||
russ2000_0440|RCII|20210615|1.2124|5.6715||65.5|1514508|2.3472|5.4978|4343.2592|18.1891|1.5714|||5213.6834|4537.0547|||||1193.975|462.804|61.309|53.07|
russ2000_0440|RCII|20210715|0.8786|4.1895|0.4858|57.22|2051640|2.8855|7.0934|3477.6006|14.0976|1.5714|7|69.1429|5213.712|4536.9976|6.4814|5.6457|||||||
russ2000_0440|RCII|20210815|0.9926|4.798|0.5563|63.08|1747054|2.5541|6.1944|3929.2157|16.1436|1.5714|7|70.4286|5270.103|4545.5732|6.8571|6.0157|654.812|755.8985|||||
russ2000_0440|RCII|20210915|1.0005|5.0235|0.5824|56.21|1480397|2.421|5.9163|3960.4527|16.9024|1.25|||5270.2741|4632.377|7.0838|6.2363|684.1789|761.3922|1181.268|440.713|21.267||
russ2000_0440|RCII|20211015|0.8346|4.2629||53.26|2293112|2.2529|5.1781|3529.0225|19.3123|1.25|||5267.3689|4629.4833|7.1425|6.29|684.1789|761.3922|||||
russ2000_0440|RCII|20211115|0.6958|4.1105||44.17|2943582|2.3361|5.3693|2941.9161|18.6246|1.25|8|74.625|5267.9187|4644.2854|7.1413|6.2725|680.9806|746.9684|||||
russ2000_0440|RCII|20211215|0.7704|3.9038||48.04|4374586|2.5178|5.6536|3257.4048|17.6877|1.25|||5276.4655|4613.2552|7.0987|6.0788|662.0048|747.2039|||||
russ2000_0440|RCII|20220115|0.7731|3.4593||42.15|5382513|2.5698|6.3801|3268.6487|15.6737|1.25|8|70.625|5968.3135|5276.4655|8.4667|7.0987||880.803|||||
russ2000_0440|RCII|20220215|0.6722|3.1534||39.55||2.9556|6.999|2842.0444|14.2877|1.25|8|69.125||5272.4811||7.0388|735.9954||||||