russ2000_1867|RBCN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1867|RBCN|1|Rubicon Technology Inc PS Ratio|Rubicon Technology Inc Price to Book Value|Rubicon Technology Inc PEG Ratio|Rubicon Technology Inc Price (USD)|Rubicon Technology Inc Short Interest|Rubicon Technology Inc Dividend Yield|Rubicon Technology Inc Earnings Yield|Rubicon Technology Inc Market Cap (USD)|Rubicon Technology Inc PE Ratio|Rubicon Technology Inc Consensus Recommendation|Rubicon Technology Inc Price Target Num Estimates|Rubicon Technology Inc Price Target (USD)|Rubicon Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Rubicon Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Rubicon Technology Inc EPS Estimates for Next Fiscal Year (USD)|Rubicon Technology Inc EPS Estimates for Current Fiscal Year (USD)|Rubicon Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Rubicon Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Rubicon Technology Inc Revenue (Quarterly) (USD)|Rubicon Technology Inc EBITDA (Quarterly) (USD)|Rubicon Technology Inc Net Income (Quarterly) (USD)||
russ2000_1867|RBCN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1867|RBCN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1867|RBCN|5|7.01886792453|7.00542740841|7.00942126514|14|15.2323529412|1.45110058512|7.01886792453|7.01886792453|7.02|15.5873015873|22.8684210526|22.4615384615|20.5846153846|23.9512195122|19.4032258065|23.7222222222|21.8461538462|18.2352941176|91.3181818182|91.3181818182|91.3181818182||
russ2000_1867|RBCN|6|742|737|743|372|340|3589|742|742|650|63|38|39|65|41|62|36|26|51|66|66|66||
russ2000_1867|RBCN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1867|RBCN|20050315|||||||||||||||||||4.079|4.079|-1.931||
russ2000_1867|RBCN|20050615|||||||||||||||||||4.079|4.079|-1.931||
russ2000_1867|RBCN|20050915|||||||||||||||||||4.079|4.079|-1.931||
russ2000_1867|RBCN|20051215|||||||||||||||||||4.078|-21.628|-1.93||
russ2000_1867|RBCN|20060315|||||||||||||||||||4.899|4.899|-1.799||
russ2000_1867|RBCN|20060615|||||||||||||||||||4.899|4.899|-1.799||
russ2000_1867|RBCN|20060915|||||||||||||||||||4.899|4.899|-1.799||
russ2000_1867|RBCN|20061215|||||||||||||||||||6.054|-18.845|-2.245||
russ2000_1867|RBCN|20070315|||||||||||||||||||8.188|8.188|-0.271||
russ2000_1867|RBCN|20070615|||||||||||||||||||8.188|8.188|-0.271||
russ2000_1867|RBCN|20070915|||||||||||||||||||9.117|1.701|-1.328||
russ2000_1867|RBCN|20071115|0.1637||-0.0002|175|3339||-1627.8286|336.7||||||||||||||185|
russ2000_1867|RBCN|20071215|0.1646|4.6045|-0.0002|190.4|22667||-1618.5795|338.624|||||||||||9.545|1.627|-2.041|242.3|
russ2000_1867|RBCN|20080115|3.2062|4.0054|-0.0028|225.5|38777||-961.9801|429.8592||||||||||||||225|
russ2000_1867|RBCN|20080215|3.7106|4.7247|-0.0032|263.2|48922||-831.2332|497.4729||||||||||||||273.8|
russ2000_1867|RBCN|20080315|4.2989|5.6689|-0.0037|281.3|66096||-717.4669|579.9281|||||||||||10.508|2.422|2.272|294.3|
russ2000_1867|RBCN|20080415|8.0107|5.7589||275.2|91625||-515.0924|567.7101||||||||||||||250.9|
russ2000_1867|RBCN|20080515|7.053|4.7583||242.3|105282||-585.0327|499.8407||||||||||||||222.3|
russ2000_1867|RBCN|20080615|7.0443|4.7046||236.2|153365||-585.758|507.2562|||||||||||11.53|2.902|2.178|224.4|203.2
russ2000_1867|RBCN|20080715|8.0887|3.8542||176.1|252245||-406.5875|425.3053||||||||||||||163.6|
russ2000_1867|RBCN|20080815|4.606|2.1947||140.5|188275||-714.016|242.1848||||||||||||||130.8|
russ2000_1867|RBCN|20080915|4.8718|2.3217||99.2|260405||-675.0697|256.1933|||||||||||11.758|2.463|1.619|98.6|
russ2000_1867|RBCN|20081015|2.8897|1.0916||62.2|151933||-9.4674|122.1185||||||||||||||55.3|
russ2000_1867|RBCN|20081115|2.049|0.774||47|108410||-13.352|86.5893||||||||||||||38.1|
russ2000_1867|RBCN|20081215|2.1497|0.8123||42.9|120339||-12.7267|90.8656|22.4211||||||||||4.042|1.026|-1.714|39.6|
russ2000_1867|RBCN|20090115|2.9141|0.9875||50.6|102129||3.7773|107.0384|22.8947|||||||||||||75.6|
russ2000_1867|RBCN|20090215|3.5629|1.2074||65.8|87392||3.0894|130.872|30.8947|||||||||||||44.2|
russ2000_1867|RBCN|20090315|2.0566|0.6969||39.2|102691||5.3521|75.544|19.6316||||||||||2.338|-2.842|-3.868|60.4|
russ2000_1867|RBCN|20090415|4.3494|1.2578||72.5|94864||-1.6584|128.3727||||||||||||||77.5|
russ2000_1867|RBCN|20090515|5.9218|1.7125||80.6|83475||-1.218|174.7827||||||||||||||94.2|
russ2000_1867|RBCN|20090615|7.487|2.038||100.3|79606||-0.9634|208.0048|||||||||||3.205|-1.813|-2.945|109.2|
russ2000_1867|RBCN|20090715|11.0824|2.29||96.4|134192||-3.081|227.6544||||||||||||||104.2|
russ2000_1867|RBCN|20090815|11.1117|2.2961||106.8|149032||-3.0729|228.2556||||||||||||||122.7|
russ2000_1867|RBCN|20090915|11.4238|2.3606||121.6|208545||-2.9889|234.6684|||||||||||5.737|-0.698|-2.062|158.4|
russ2000_1867|RBCN|20091015|19.3382|2.9983||145.9|295250||-3.5641|292.5587||||||||||||||164.8|
russ2000_1867|RBCN|20091115|19.1261|2.9654||144.3|414285||-3.6036|289.3504||||||||||||||154.6|
russ2000_1867|RBCN|20091215|23.9375|3.7116||180.6|415000||-2.8793|362.1572|||||||||||8.528|0.611|-0.755|188.9|
russ2000_1867|RBCN|20100115|20.404|4.0927||190.5|400813||-2.4353|398.7924||||||||||||||179.5|
russ2000_1867|RBCN|20100215|17.2352|3.5237||150.3|417082||-2.8285|343.354||||||||||||||161.6|
russ2000_1867|RBCN|20100315|16.7985|3.4358||177.2|459719||-2.9021|334.7861|||||||||||11.516|2.941|1.575|209.9|
russ2000_1867|RBCN|20100415|17.1009|5.2471|-0.9201|242.9|496586||-0.9057|522.7451||||||||||||||261.5|
russ2000_1867|RBCN|20100515|17.4388|5.04|-0.9383|247.7|521564||-0.8882|502.1127||||||||||||||265.3|
russ2000_1867|RBCN|20100615|19.3397|5.5894|-1.0405|274.7|565705||-0.8009|556.8444|270.8182||||||||||15.787|5.641|3.888|315|
russ2000_1867|RBCN|20100715|15.2089|4.7104||327|666569||0.3633|731.8373|295.5455|||||||||||||347.6|
russ2000_1867|RBCN|20100815|15.8869|4.535||277.6|815700||0.3478|754.0728|284.5455|||||||||||||263.4|
russ2000_1867|RBCN|20100915|14.0285|3.5682||279.3|940417||0.3938|640.6304|235.9091||||||||||20.522|9.618|8.296|216.7|
russ2000_1867|RBCN|20101015|8.1324|2.5454||209.6|1047459||2.6718|480.7595|34.8393|||||||||||||218.3|
russ2000_1867|RBCN|20101115|9.2886|3.1821||239.4|1029589||2.3392|549.1118|43.5536|||||||||||||202.3|219.4
russ2000_1867|RBCN|20101215|9.1877|3.002||227|971927||2.3649|543.1482|41.0893||||||||||29.537|16.56|15.352|210|
russ2000_1867|RBCN|20110115|6.3634|2.6452||220|978238||5.8796|495.9576|17.4252|||||||||||||197.7|
russ2000_1867|RBCN|20110215|5.403|2.1802||183.8|1036314||6.9248|421.1047|14.3622|||||||||||||228.5|
russ2000_1867|RBCN|20110315|6.7905|2.84||256|955742||5.5098|529.251|18.7087||||||||||37.97|22.271|19.104|265.6|
russ2000_1867|RBCN|20110415|6.2843|3.0357||278.6|879048||7.1788|641.783|14.02|||||||||||||270.5|
russ2000_1867|RBCN|20110515|6.167|2.9859||273.4|898978||7.3153|629.8042|13.79|||||||||||||229.2|229.4
russ2000_1867|RBCN|20110615|5.1339|2.4792||198.74|861452||8.7873|524.2994|11.45||||||||||43.028|25.59|9.908|167.7|
russ2000_1867|RBCN|20110715|3.134|1.661|0.0039|174.5|969012||12.9878|395.5968|7.574|||||||||||||156.6|
russ2000_1867|RBCN|20110815|2.4915|1.3522|0.0032|129.7|662395||16.337|314.496|6.1659|||||||||||||126.9|
russ2000_1867|RBCN|20110915|2.2487|1.301|0.0031|123.2|546194||18.1006|283.8528|5.9327||||||||||33.637|14.462|8.186|115.9|
russ2000_1867|RBCN|20111015|1.7714|1.0877|0.0167|107.4|561494||20.7635|242.8851|4.991|||||||||||||97.6|
russ2000_1867|RBCN|20111115|1.6131|0.9694|0.0149|97.8|549820||22.8016|221.1747|4.4484|||||||||||||117.4|
russ2000_1867|RBCN|20111215|1.6164|0.994|0.0153|101.9|456244||24.5055|221.235|4.0807||||||||||19.365|2.034|0.861|92.6|
russ2000_1867|RBCN|20120115|1.7098|0.9539|0.2326|109.3|434496||15.5039|218.6206|6.45|||||||||||||120.7|
russ2000_1867|RBCN|20120215|2.0092|1.1335|0.2814|114.1|468149||13.289|256.8962|7.525|||||||||||||120|
russ2000_1867|RBCN|20120315|1.4985|0.8356|0.2047|85.1|515419||18.7354|191.6026|5.3375||||||||||10.207|-3.33|-3.367|109.5|
russ2000_1867|RBCN|20120415|2.1743|0.9667||99.4|529422||7.1903|223.978|13.9077|||||||||||||96.9|
russ2000_1867|RBCN|20120515|2.2553|0.9647||103.1|531731||7.1586|232.3152|13.9692|||||||||||||95.5|
russ2000_1867|RBCN|20120615|1.9271|0.9058||94.8|571905||7.378|198.5245|13.5538||||||||||17.003|-0.434|-1.312|95.9|
russ2000_1867|RBCN|20120715|3.1842|1.1067||112.7|545454||1.6129|251.4794|62|||||||||||||95.5|
russ2000_1867|RBCN|20120815|2.702|1.0736||94.7|551918||1.9007|213.397|52.6111|||||||||||||88.4|
russ2000_1867|RBCN|20120915|2.4252|0.8981||85|516410||2.1176|191.5475|47.2222||||||||||19.942|2.221|0.272|102.4|
russ2000_1867|RBCN|20121015|3.2901|0.9274||96|483804||-1.6667|216.3552||||||||||||||91.2|86.9
russ2000_1867|RBCN|20121115|2.5018|0.8895||63.8|495039||-2.1918|164.5201||||||||||||||64.2|
russ2000_1867|RBCN|20121215|2.1523|0.6223||66.7|379453||-2.5478|141.5324|||||||||||20.091|0.984|-1.131|62.397|
russ2000_1867|RBCN|20130115|2.1866|0.6574||64|335729||-3.8521|146.3625|||||108.2287||5.2073|||30.8214||||65.5|
russ2000_1867|RBCN|20130215|2.1394|0.6304||63.5|385432||-3.937|143.2052|||||99.7963||4.0555|||29.1239||||57.7|
russ2000_1867|RBCN|20130315|1.816|0.5063||53.9|370703||-4.6382|121.5553|||||85.8246||1.7|||14.0102|8.307|-3.285|-3.376|56.8|
russ2000_1867|RBCN|20130415|2.2823|0.7441||65.8|416167||-3.7994|148.5698|||||84.2496||1.2875|||15.0602||||63.4|
russ2000_1867|RBCN|20130515|2.4418|0.7462||70.4|542285||-3.5511|158.9632|||||85.6758||1.3625|||14.6102||||74|
russ2000_1867|RBCN|20130615|2.8511|0.8622||82.1|716703||-3.0414|185.6076|||||87.2267||0.8542|||14.0349|10.555|-7.037|-5.894|78.5|
russ2000_1867|RBCN|20130715|3.365|0.9133||83|668237||-5.1487|197.4191|||||87.4032||1.0828|||15.075||||79.4|
russ2000_1867|RBCN|20130815|3.5344|0.9832||91.8|750215||-4.902|207.7893|||||74.891||0.1525|||10.4045||||104.9|
russ2000_1867|RBCN|20130915|4.7279|1.2876||122.8|663816||-3.6645|277.9578|||||76.8032||0.3558|||10.6204|11.115|-6.657|-5.84|129.5|
russ2000_1867|RBCN|20131015|4.9963|1.1963|-0.044|110.9|642404||-6.4923|251.2329|||||78.3503||0.6625|||12.1207||||102.2|
russ2000_1867|RBCN|20131115|4.2823|1.0449|-0.0377|105.4|768324||-7.575|215.3738||||||||||||||100.1|
russ2000_1867|RBCN|20131215|4.1899|1.0279|-0.0369|86.4|793594||-7.7419|210.7287|||||||||||11.536|-5.777|-15.241|96.6|
russ2000_1867|RBCN|20140115|5.7854|1.324|-0.0182|112.1|826897||-12.594|241.0918||2.75|8|99.4444|106.6037|69.6826|3.3617|-2.1143|3.6214|24.1726||||113.1|
russ2000_1867|RBCN|20140215|5.6603|1.2117|-0.0178|104.1|866531||-12.8722|235.8802||2.7778|9|107.2222|108.6048|69.4326|3.3053|-5.55|3.9548|25.2389||||122.8|
russ2000_1867|RBCN|20140315|7.8244|1.604|-0.0246|143.9|760133||-9.312|326.063||3||111.6667|98.0246|68.0909|3.2143|-5.5498|-2.3058|22.8352|14.268|-7.358|-10.894|132|
russ2000_1867|RBCN|20140415|6.2283|1.5417|-0.0143|127.1|678650||-12.7459|332.4555||2.8889|9|116.6667|99.3848|67.8175|3.3946|-5.9239|-2.924|23.5513||||109|
russ2000_1867|RBCN|20140515|4.9886|0.911|-0.0115|101.8|643620||-15.9136|266.2783||2.5|8|116.875|94.4593|65.0207|0.8927|-11.6938|-17.2964|14.6948||||72|
russ2000_1867|RBCN|20140615|3.8664|0.911|-0.0089|79.2|666510||-20.5323|206.3787||2.2222|8|116.25|94.9766|64.687|-0.1338|-12.5952|-18.4499|13.8056|14.469|-6.483|-9.984|87.9|
russ2000_1867|RBCN|20140715|4.4134|1.1434|-0.0187|84.6|681746||-18.5578|246.6605||2.2222|||94.8516|64.2364|-0.1338|-12.7619|-19.0749|12.6145||||86.7|
russ2000_1867|RBCN|20140815|3.5054|0.9485|-0.0148|74.9|754378||-23.3645|195.9159||2.5556|8|92.8125|74.5284|50.4618|-4.8571|-15.2167|-25.9826|-2.2552||||61.9|
russ2000_1867|RBCN|20140915|2.8877|0.7548|-0.0122|61.7|734075||-28.363|161.3887||2.75|7|81.3571|72.1931|50.3911|-5.7533|-15.3728|-26.5819|-5.49|8.036|-10.65|-13.713|51.2|
russ2000_1867|RBCN|20141015|2.3329|0.5698|-0.0124|45.2|490218||-44.6903|118.207||2.75|7|76.7143|65.8217|49.0514|-7.0955|-15.6562|-26.7819|-8.69||||44.85|
russ2000_1867|RBCN|20141115|2.0697|0.5553|-0.011|42.1|591762||-50.3741|104.8695||2.875|6|64.5|52.1629|44.8587|-10.2289|-15.8|-30.4927|-11.531||||51.4|
russ2000_1867|RBCN|20141215|2.4464|0.6293|-0.013|42.4|608562||-42.616|123.9605||2.875|6|60.8333||44.8603||-16.5791|-30.4033||8.912|-5.692|-9.402|41|
russ2000_1867|RBCN|20150115|2.492|0.6099|-0.0934|43.1|520080||-38.7755|115.273||2.8571|5|61|82.0363|53.4481||-10.6523|-12.2178|11.001||||39.4|
russ2000_1867|RBCN|20150215|2.4355|0.6252|-0.0913|43.1|494767||-39.6752|112.6591||2.8571|5|57|69.7798|46.1529|-3.0452|-11.2667|-17.6275|2.5807||||44.9|
russ2000_1867|RBCN|20150315|2.5541|0.6044|-0.0957|45.2|526244||-37.8319|118.1483||3.1667|||74.2262|43.6644|-2.95|||10.73|8.91|-4.972|-8.348|41.6|
russ2000_1867|RBCN|20150415|2.4388|0.5442||37.8|563548||-42.328|99.0284||3.1667||||||||||||37.7|
russ2000_1867|RBCN|20150515|2.342|0.5021||36.3|564919||-44.0771|95.0987||3.1667|4|47|72.4615|39.9655|-2.9|-11.6667|-13.659|9.838||||31.3|
russ2000_1867|RBCN|20150615|1.8323|0.4121||27.1|527203||-56.338|74.4023||3.2|4|46.25|60.2487|38.252|-6.4|-11.55|||7.106|-5.22|-8.58|27.3|
russ2000_1867|RBCN|20150715|1.7358|0.3331||23.8|396865||-70.3196|57.3868||3||||||||||||19.1|
russ2000_1867|RBCN|20150815|1.4505|0.2783||13.5|316165||-84.153|47.9533||3|2|48.25|37.5185|31.2245|-8.8|-11.1|-9.0313|10.112||||13.7|
russ2000_1867|RBCN|20150915|1.0859|0.2084||13.8|346600||-112.4088|35.8995||3|1|16.5|||||||5.346|-45.652|-48.196|13|
russ2000_1867|RBCN|20151015|0.9411|0.2296|-0.0093|10.9|303394||-261.4679|28.5624||3|||37.5185|31.2245||||||||13.2|
russ2000_1867|RBCN|20151115|1.0966|0.2675|-0.0108|12.7|290189||-224.4094|33.2791||3|1|10.5|26.2305|23.6875|-11.6|||||||9.389|
russ2000_1867|RBCN|20151215|0.8549|0.2086|-0.0085|9.901|271702||-287.8497|25.9446||3|1|10.5|||||||2.456|-10.499|-12.706|10.4|
russ2000_1867|RBCN|20160115|1.4935|0.3186|-0.0061|11|259639||-219.1176|35.6769||||||||||||||10|
russ2000_1867|RBCN|20160215|1.1092|0.2366|-0.0046|8.307|247790||-295.0495|26.4953||3|1|9|30.6|24.3495||-10.4||||||8.04|
russ2000_1867|RBCN|20160315|1.1201|0.2389|-0.0046|9.506|164019||-292.1569|26.7577|||||||||||4.287|-5.807|-7.333|8.1|
russ2000_1867|RBCN|20160415|0.9277|0.1731|-0.0028|6.802|116022||-432.2258|18.177||||||||||||||7.032|
russ2000_1867|RBCN|20160515|0.9016|0.1682|-0.0027|6.61|134628||-444.7806|17.6639||3|1|7.5|33.005|22.561|-10.3|-10.4||||||6.9|6.8
russ2000_1867|RBCN|20160615|0.9957|0.173|-0.003|7.8|124692||-402.7397|19.5078||3|1|7.5|||||||3.535|-6.698|-8.209|6.7|
russ2000_1867|RBCN|20160715|1.0614|0.1822|-0.0024|6.401|120214||-461.9763|16.9687||||||||||||||6.2|
russ2000_1867|RBCN|20160815|1.2247|0.1933|-0.0028|6.8|123679||-400.3837|19.5791||||||||||||||6.2|
russ2000_1867|RBCN|20160915|1.0069|0.1656|-0.0023|6|96133||-487|16.098||3|||30.6|21.7|||||7.086|-23.361|-24.801|6.2|
russ2000_1867|RBCN|20161015|0.9684|0.2453||6.4|86312||-315.9375|17.1712||||||||||||||6.1|
russ2000_1867|RBCN|20161115|0.8503|0.2213||5.62|89044||-359.7865|15.0785||||||||||||||5.53|
russ2000_1867|RBCN|20161215|0.7151|0.1808||4.726|85647||-427.846|12.6794|||||||||||4.722|-21.036|-22.536|4.95|
russ2000_1867|RBCN|20170115|0.737|0.266||5.501|90687||-434.1029|14.7586||||||||||||||5.2|5.4
russ2000_1867|RBCN|20170215|0.7041|0.274||5.53|87251||-454.4244|14.0986||||||||||||||5.9|
russ2000_1867|RBCN|20170315|0.7637|0.2978||6|87498||-418.9474|15.2925|||||||||||1.269|-3.707|-5.074|8.4|
russ2000_1867|RBCN|20170415|1.2249|0.48||7.7|84704||-298.4416|20.6968||||||||||||||7.374|
russ2000_1867|RBCN|20170515|1.1868|0.4445||8.3|104614||-308.0429|20.2188||||||||||||||9.17|
russ2000_1867|RBCN|20170615|1.5479|0.5766||9.73|113491||-236.1768|26.3702|||||||||||1.053|-4.226|-5.607|8.9102|
russ2000_1867|RBCN|20170715|1.6818|0.609||9.01|110342||-244.3951|24.5027||||||||||||||8.61|
russ2000_1867|RBCN|20170815|1.4653|0.5306||7.85|106155||-280.5096|21.3481||||||||||||||7.96|
russ2000_1867|RBCN|20170915|1.5642|0.5674||8.32|96149||-262.7685|22.8296|||||||||||1.345|-1.04|-1.109|8.26|
russ2000_1867|RBCN|20171015|2.6165|0.5727||8.3|98145||-157.7482|22.5027||||||||||||||7.8|
russ2000_1867|RBCN|20171115|2.4423|0.5346||7.95|88817||-169.0013|21.0044||||||||||||||8.3881|
russ2000_1867|RBCN|20171215|2.6482|0.5814||8.36|94521||-155.8612|22.8454|||||||||||1.377|-1.609|-6.06|8.5|
russ2000_1867|RBCN|20180115|4.2943|0.6624||8.08|89992||-82.9208|22.081||||||||||||||7.905|7.7699
russ2000_1867|RBCN|20180215|3.9063|0.6026||7.16|97655||-91.1565|20.0861||||||||||||||7.21|
russ2000_1867|RBCN|20180315|3.9329|0.6078||7.63|98499||-90.5405|20.2597|||||||||||1.039|-0.537|-0.04|7.03|
russ2000_1867|RBCN|20180415|4.1934|0.6136||7.1|94869||-64.219|20.5293||||||||||||||6.96|
russ2000_1867|RBCN|20180515|3.9863|0.5833||7.19|92781||-67.5562|19.5152||||||||||||||7.5203|
russ2000_1867|RBCN|20180615|4.423|0.6472||7.9|98418||-60.8861|21.6531|||||||||||0.801|-0.884|0.15|7.6|
russ2000_1867|RBCN|20180715|4.658|0.6329||7.79|93792||-33.3761|21.3516||||||||||||||7.81|
russ2000_1867|RBCN|20180815|4.933|0.6703||8.25|88013||-31.5152|22.6124||||||||||||||8.34|
russ2000_1867|RBCN|20180915|5.4771|0.7443||8.64|85410||-28.3843|25.1112|||||||||||0.978|-0.398|0.71|8.95|
russ2000_1867|RBCN|20181015|5.897|0.7191||8.671|92464||-21.326|24.8124||||||||||||||8|
russ2000_1867|RBCN|20181115|5.089|0.6206||7.8|83711||-24.7119|21.4127||||||||||||||8.1|
russ2000_1867|RBCN|20181215|5.4409|0.6635||8.35|83188||-23.1138|22.8932|||||||||||1.06|-0.558|0.143|7.38|
russ2000_1867|RBCN|20190115|5.8178|0.6518||8.25|84160||4.2424|22.5522|23.5714|||||||||||||8.2|
russ2000_1867|RBCN|20190215|5.7249|0.6414||8.1182|83782||4.3113|22.1919|23.1949|||||||||||||8.15|
russ2000_1867|RBCN|20190315|5.9236|0.6636||8.4|83130||4.1667|22.9622|24||||||||||0.92|-0.141|0.056|8.1884|
russ2000_1867|RBCN|20190415|5.7494|0.6234||7.92|79555||4.8101|21.5789|20.7895|||||||||||||7.6|
russ2000_1867|RBCN|20190515|5.6475|0.6113||7.92|77552||4.8969|21.1631|20.4211|||||||||||||8.0541|
russ2000_1867|RBCN|20190615|5.9604|0.6355||8.12|77900||4.6398|22.0008|21.5526||||||||||0.769|-0.917|-0.836|8.43|
russ2000_1867|RBCN|20190715|6.1279|0.6718||8.3751|78832||0.2388|22.4218|418.755|||||||||||||8.46|
russ2000_1867|RBCN|20190815|7.0095|0.7685||9.4724|48417||0.2088|25.6505|479|||||||||||||9.1699|9.2599
russ2000_1867|RBCN|20190915|6.406|0.7023||8.88|39240||0.2284|23.442|437.76||||||||||0.583|-0.656|-0.352|9.09|
russ2000_1867|RBCN|20191015|7.5209|0.7503||8.8|38551||-4.0087|24.981||||||||||||||8.6089|
russ2000_1867|RBCN|20191115|6.8283|0.6812||8.39|39279||-4.4153|22.6805||||||||||||||8.16|
russ2000_1867|RBCN|20191215|6.6287|0.6613||8.05|39621||-4.5482|22.0174|||||||||||1.254|0.056|-0.015|8.55|
russ2000_1867|RBCN|20200115|6.5474|0.6927||8.5|40457||-4.9286|23.0273||||||||||||||8.76|9.1587
russ2000_1867|RBCN|20200215|6.6844|0.7071||8.8846|39147||-4.8276|23.5091||||||||||||||8.51|
russ2000_1867|RBCN|20200315|6.4846|0.6775||8.54|38218||-4.9763|22.5221|||||||||||1.16|-0.281|-2.209|7.96|
russ2000_1867|RBCN|20200415|5.5954|0.6721||7.99|47746||-16.2954|20.064||||||||||||||8.15|
russ2000_1867|RBCN|20200515|5.8126|0.6794||7.92|45395||-15.6863|20.2817||||||||||||||7.75|
russ2000_1867|RBCN|20200615|5.193|0.607||7.48|44645||-17.5581|18.1195|||||||||||1.089|-0.154|1.711|7.77|
russ2000_1867|RBCN|20200715|5.245|0.6507||8.13|44539||-3.567|20.1006||||||||||||||7.945|
russ2000_1867|RBCN|20200815|5.2128|0.6294||8.0801|38415||-3.5891|19.4423||||||||||||||8.41|
russ2000_1867|RBCN|20200915|5.3611|0.6473||8.31|39527||-3.4898|19.9955|||||||||||0.892|-0.206|-0.196|8.545|
russ2000_1867|RBCN|20201015|4.9995|0.6815||8.4|39678||-2.8103|20.5797||||||||||||||8.46|
russ2000_1867|RBCN|20201115|5.0346|0.6863||8.78|38318||-2.7907|20.7243||||||||||||||8.72|
russ2000_1867|RBCN|20201215|5.2819|0.7236||9.05|38718||-2.66|21.8507|||||||||||1.459|-0.866|-0.369|9.56|
russ2000_1867|RBCN|20210115|5.3819|0.8011||9.9|38637||-4.0404|23.9808||||||||||||||10|
russ2000_1867|RBCN|20210215|5.246|0.7809||9.65|43517||-4.1451|23.3752||||||||||||||11.45|
russ2000_1867|RBCN|20210315|5.5722|0.8294||10.25|38253||-3.9024|24.8286|||||||||||0.729|-0.766|-0.807|10.81|
russ2000_1867|RBCN|20210415|6.073|0.8597||10.495|37924||1.0649|25.1938|93.9091|||||||||||||10.485|
russ2000_1867|RBCN|20210515|6.2126|0.8794||10.425|37362||1.0409|25.7728|96.0673|||||||||||||9.55|
russ2000_1867|RBCN|20210615|5.6438|0.7997||10.22|39317||1.1458|23.4374|87.2727||||||||||0.848|-0.344|-0.119|9.85|
russ2000_1867|RBCN|20210715|5.815|0.7872|-0.1332|9.4|38058||-6.5957|22.9849||||||||||||||9|
russ2000_1867|RBCN|20210815|5.8273|0.789|-0.1335|9.42|38290||-6.5817|23.0385||||||||||||||9.285|9.5
russ2000_1867|RBCN|20210915|5.6417|0.7639|-0.1293|10.4604|42974||-6.7982|22.3048|||||||||||1.302|-0.029|0.12|10.0901|
russ2000_1867|RBCN|20211015|5.4705|0.8142|-0.1912|10.49|28436||-5.0205|23.87||||||||||||||9.8688|
russ2000_1867|RBCN|20211115|5.6162|0.8359|-0.1963|10.0101|22148||-4.8902|24.5059||||||||||||||9.78|
russ2000_1867|RBCN|20211215|5.2743|0.785|-0.1844|9.4101|23938||-5.2072|23.0143||||||||||||||9.65|
russ2000_1867|RBCN|20220115|5.1117|0.7608|-0.1787|9.12|22747||-5.3728|22.3048||||||||||||||8.9539|
russ2000_1867|RBCN|20220215|5.0108|0.7458|-0.1752|8.94|||-5.481|21.8646||||||||||||||9.17|9.05