russ2000_1498|RBCAA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1498|RBCAA|1|Republic Bancorp Inc PS Ratio|Republic Bancorp Inc Price to Book Value|Republic Bancorp Inc PEG Ratio|Republic Bancorp Inc Price (USD)|Republic Bancorp Inc Short Interest|Republic Bancorp Inc Dividend Yield|Republic Bancorp Inc Earnings Yield|Republic Bancorp Inc Market Cap (USD)|Republic Bancorp Inc PE Ratio|Republic Bancorp Inc Consensus Recommendation|Republic Bancorp Inc Price Target Num Estimates|Republic Bancorp Inc Price Target (USD)|Republic Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Republic Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Republic Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Republic Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Republic Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Republic Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Republic Bancorp Inc Revenue (Quarterly) (USD)|Republic Bancorp Inc EBITDA (Quarterly) (USD)|Republic Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_1498|RBCAA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1498|RBCAA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1498|RBCAA|5|14.0152542373|14.0032786885|13.9876106195|14.0032520325|18.8407079646|14.0239726027|13.9915397631|14.0032786885|13.9915397631|56.4375|78.4444444444|78.4444444444|80.3076923077|84.75|76.5|77.125|||91.3225806452||91.3225806452||
russ2000_1498|RBCAA|6|590|610|565|615|452|584|591|610|591|32|18|18|13|8|14|8|||93||93||
russ2000_1498|RBCAA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1498|RBCAA|19980715||||12.3405|||||||||||||||||||
russ2000_1498|RBCAA|19980815||||12.3405||||||||||||||||||12.5976|
russ2000_1498|RBCAA|19980915||2.2376||11.415||||230.2447|||||||||||13.2||2.8|10.3866|11.0036
russ2000_1498|RBCAA|19981015||2.018||9.9238|1834|||207.6506||||||||||||||10.9008|
russ2000_1498|RBCAA|19981115||2.3212||11.415|1699|||238.852||||||||||||||11.3122|
russ2000_1498|RBCAA|19981215||2.3003||11.3122|3839|||236.7001|||||||||||14.1||2.9|10.6951|
russ2000_1498|RBCAA|19990115||2.1336||10.5923|1785|||221.469||||||||||||||10.438|
russ2000_1498|RBCAA|19990215||2.0093||9.9753|2288|||208.5679||||||||||||||9.6668|
russ2000_1498|RBCAA|19990315||1.9886||9.8724|8442|||206.4177|||||||||||15.768||3.4|9.6668|9.0497
russ2000_1498|RBCAA|19990415||1.8283||9.0497|8260|||185.2063||||||||||||||9.5125|
russ2000_1498|RBCAA|19990515||1.7867||8.8441|14848|||180.9971||||||||||||||9.3582|
russ2000_1498|RBCAA|19990615|4.1861|1.8283||9.0497|13735||5.9386|185.2063|16.8389||||||||||13.942||2.768|9.8724|
russ2000_1498|RBCAA|19990715|4.0511|1.9158||9.5125|30460||6.1366|193.4956|16.2957|||||||||||||8.9983|
russ2000_1498|RBCAA|19990815|3.6009|1.7398||8.6384|36123||6.9037|175.7149|14.4851|||||||||||||8.1242|
russ2000_1498|RBCAA|19990915|3.5109|1.5948||7.9185|3311|1.2218|7.0807|161.072|14.123||||||||||13.6||3|7.7128|
russ2000_1498|RBCAA|19991015|3.4493|1.5352||7.7643|3118|1.1135|7.258|157.5088|13.778|||||||||||||7.6614|
russ2000_1498|RBCAA|19991115|3.3597|1.4538||7.3529|37412|1.2749|7.4515|149.1639|13.4201|||||||||||||7.0444|
russ2000_1498|RBCAA|19991215|3.1357|1.464||7.4043|35895|1.2936|7.9838|150.207|12.5254||||||||||14.2||3.2|6.9416|
russ2000_1498|RBCAA|20000115|3.2002|1.4438||7.3786|38600|1.2798|7.8889|149.8205|12.676|||||||||||||7.61|
russ2000_1498|RBCAA|20000215|3.2225|1.4488||7.4043|35751|1.3339|7.8345|150.3425|12.7641|||||||||||||7.4043|
russ2000_1498|RBCAA|20000315|2.9558|1.3482||6.8901|35249|1.4188|8.5414|139.9021|11.7077||||||||||16.603||3.651|7.0444|
russ2000_1498|RBCAA|20000415|2.9249|1.2595||6.5816|37347|1.5606|8.5462|133.5095|11.7011|||||||||||||6.2217|
russ2000_1498|RBCAA|20000515|2.5055|1.0709||5.6047|56393|1.7193|9.9767|113.5101|10.0233|||||||||||||5.6047|
russ2000_1498|RBCAA|20000615|2.2582|1.0414|1.059|5.4504|166371|1.9508|11.0694|110.3859|9.0339||||||||||14.594||3.062|5.7075|
russ2000_1498|RBCAA|20000715|2.5593|1.2177|0.7893|6.5302|88924|1.7864|9.6876|131.9257|10.3225|||||||||||||6.1189|
russ2000_1498|RBCAA|20000815|2.5193|1.3136|0.8288|7.0444|18383|1.7432|9.8414|142.3136|10.1612|||||||||||||6.1446|5.5532
russ2000_1498|RBCAA|20000915|2.2294|1.0702|0.7235|5.6561|18337|1.9831|11.1212|115.9389|8.9919||||||||||14.425||3.068|6.2731|
russ2000_1498|RBCAA|20001015|2.023|0.9879|0.4883|5.5018|18547|2.0491|11.9687|110.9289|8.3551|||||||||||||5.4504|
russ2000_1498|RBCAA|20001115|1.9116|0.9402|0.4585|5.2447|18711|2.295|12.6659|105.5764|7.8952|||||||||||||5.2961|
russ2000_1498|RBCAA|20001215|1.8559|0.9218|0.4585|5.1419|25626|2.25|13.0459|103.5062|7.6652||||||||||15.045||3.14|4.7305|
russ2000_1498|RBCAA|20010115|1.8985|1.0318|5.115|5.7589|22007|2.2874|11.1152|116.5052|8.9967|||||||||||||5.3476|
russ2000_1498|RBCAA|20010215|2.1543|1.2453|5.8035|6.0674|23239|2.0546|9.7955|122.7466|10.2088|||||||||||||7.2244|
russ2000_1498|RBCAA|20010315|2.6288|1.2809|7.0331|7.5586|20399|1.6838|8.0277|152.9131|12.4569||||||||||21.31||4.825|7.0444|
russ2000_1498|RBCAA|20010415|2.2277|1.1374|1.4292|6.8284|6862|1.9648|9.5998|131.982|10.4168|||||||||||||7.0506|
russ2000_1498|RBCAA|20010515|2.3168|1.1975|1.4886|7.0917|6077|1.8892|9.2306|137.2803|10.8335|||||||||||||8.2682|
russ2000_1498|RBCAA|20010615|2.8103|1.3739|1.7164|8.2023|7257|1.5575|7.6096|158.7802|13.1412||||||||||18.805||4.421|10.8432|
russ2000_1498|RBCAA|20010715|3.1273|1.4937|1.1583|9.5187|29175|1.3703|7.1019|188.1974|14.0807|||||||||||||9.9465|
russ2000_1498|RBCAA|20010815|3.4056|1.7955|1.2108|11.4767|17812|1.2583|6.5216|226.5524|15.3336|||||||||||||11.5178|
russ2000_1498|RBCAA|20010915|3.2958|1.7173|1.1733|11.1065|20808|1.3002|6.7389|219.2442|14.8393||||||||||18.393||3.712|10.7609|
russ2000_1498|RBCAA|20011015|3.3707|1.7763|1.3068|10.8185|16227|1.2578|6.5046|213.8976|15.3738|||||||||||||10.9831|
russ2000_1498|RBCAA|20011115|3.0719|1.6637|1.179|11.0242|23160|1.3801|7.1372|215.2632|14.0112|||||||||||||10.8844|
russ2000_1498|RBCAA|20011215|3.084|1.5752|1.2008|10.4483|15793|1.3747|7.1093|204.0181|14.0661||||||||||20.712||3.851|11.3122|
russ2000_1498|RBCAA|20020115|2.9544|1.6117|0.404|10.9337|17345|1.324|7.2234|214.3916|13.8439|||||||||||||10.4565|
russ2000_1498|RBCAA|20020215|2.7254|1.5808|0.4028|10.0863|14888|1.4352|7.8303|197.7758|12.771|||||||||||||10.654|
russ2000_1498|RBCAA|20020315|2.7321|1.5754|0.3917|10.111|16481|1.4317|7.8111|201.0292|12.8022||||||||||26.218||6.659|9.6668|
russ2000_1498|RBCAA|20020415|2.1842|1.3655|0.215|9.1649|20662|1.5795|10.1436|186.9705|9.8584|||||||||||||9.9136|
russ2000_1498|RBCAA|20020515|2.2999|1.5361|0.2321|9.6503|16298|1.5001|9.6334|196.8729|10.3805|||||||||||||9.856|
russ2000_1498|RBCAA|20020615|2.2959|1.4798|0.2219|9.6338|21507|1.5026|9.6499|196.2231|10.3628||||||||||19.304||5.007|9.9958|
russ2000_1498|RBCAA|20020715|2.6034|1.5235|0.3482|10.8424|35493|1.4186|8.726|221.7086|11.46|||||||||||||9.9053|
russ2000_1498|RBCAA|20020815|2.2757|1.3271|0.3039|9.4775|15445|1.6229|9.9827|193.6611|10.0174|||||||||||||9.7326|
russ2000_1498|RBCAA|20020915|2.4041|1.4036|0.3361|10.0123|14052|1.5362|9.4495|204.5881|10.5826||||||||||21.759||4.731|9.0991|
russ2000_1498|RBCAA|20021015|2.1062|1.3148|0.2767|9.1172|14486|1.7863|10.9186|186.8313|9.1587|||||||||||||8.4574|9.5598
russ2000_1498|RBCAA|20021115|2.2407|1.3659|0.3003|9.6997|16897|1.6791|10.2629|198.393|9.7438|||||||||||||9.8724|
russ2000_1498|RBCAA|20021215|2.2388|1.3454|0.2925|9.6914|10218|1.6805|10.2717|198.2247|9.7355||||||||||21.581||4.092|9.7408|
russ2000_1498|RBCAA|20030115|2.1766|1.2857|0.3618|9.3788|4008|1.833|10.614|192.1868|9.4215|||||||||||||9.4701|
russ2000_1498|RBCAA|20030215|2.1002|1.2219|0.3443|9.0497|15278|1.8996|11|185.4434|9.0909|||||||||||||9.3048|
russ2000_1498|RBCAA|20030315|2.2873|1.3204|0.3764|9.856|20170|1.7442|10.1002|204.407|9.9008||||||||||35.512||9.951|9.9465|
russ2000_1498|RBCAA|20030415|2.0323|1.2354|0.3627|9.6009|10658|1.8848|11.9109|197.5268|8.3957|||||||||||||10.6951|
russ2000_1498|RBCAA|20030515|2.2918|1.4176|0.4087|10.8268|11653|1.6714|10.5623|222.7466|9.4676|||||||||||||11.2628|11.6741
russ2000_1498|RBCAA|20030615|2.5861|1.571|0.4509|12.2171|10086|1.4812|9.3603|251.6118|10.6834||||||||||28.572||7.267|11.7564|
russ2000_1498|RBCAA|20030715|2.4375|1.5066|0.3276|12.5956|19277|1.5085|9.9282|259.9349|10.0724|||||||||||||12.7354|
russ2000_1498|RBCAA|20030815|2.6301|1.6594|0.339|13.591|32793|1.398|9.201|280.4784|10.8684|||||||||||||14.1423|
russ2000_1498|RBCAA|20030915|2.8658|1.8066|0.3711|14.8086|33015|1.2831|8.4444|305.1721|11.8421||||||||||25.464||6.349|14.9979|
russ2000_1498|RBCAA|20031015|3.0195|1.9885|0.3781|15.9687|44161|1.2465|8.2432|329.9348|12.1313|||||||||||||16.3965|16.436
russ2000_1498|RBCAA|20031115|3.0662|1.9665|0.3917|16.2155|28129|1.2275|8.1177|335.0294|12.3188|||||||||||||16.2072|
russ2000_1498|RBCAA|20031215|3.0335|1.9196|0.3859|16.0427|26693|1.2407|8.2051|331.4598|12.1875||||||||||23.649||4.636|15.8206|
russ2000_1498|RBCAA|20040115|3.0067|1.997|0.342|16.2566|24916|1.28|8.2996|336.7197|12.0488|||||||||||||16.3636|
russ2000_1498|RBCAA|20040215|3.0174|2.0041|0.3377|16.3142|27183|1.2755|8.2703|341.2749|12.0915|||||||||||||15.8535|
russ2000_1498|RBCAA|20040315|2.8393|1.9214|0.3221|15.3516|35734|1.3555|8.7889|321.1392|11.378||||||||||36.905||11.055|15.4174|
russ2000_1498|RBCAA|20040415|3.1205|1.949|0.566|16.983|60450|1.2785|8.1868|356.0954|12.2148|||||||||||||16.7153|16.197
russ2000_1498|RBCAA|20040515|2.7935|1.7849|0.5403|15.2035|65522|1.4281|9.145|318.4002|10.9349|||||||||||||16.2401|
russ2000_1498|RBCAA|20040615|2.9919|1.9316|0.5513|16.2833|88723|1.3334|8.5386|341.0138|11.7115||||||||||26.646||7.851|17.2768|
russ2000_1498|RBCAA|20040715|3.0277|1.9009|0.9264|16.0847|66636|1.4257|8.7515|337.7392|11.4266|||||||||||||16.6462|
russ2000_1498|RBCAA|20040815|3.2569|1.9763|1.0046|17.3027|103564|1.3253|8.1354|362.8785|12.2919|||||||||||||18.7366|
russ2000_1498|RBCAA|20040915|3.5919|2.2664|1.0788|19.0822|96652|1.2017|7.3768|400.199|13.5561||||||||||||6.982|20.5421|
russ2000_1498|RBCAA|20041015||2.2961|1.7972|20.6112|95439|1.1717|6.9014|429.3739|14.4899|||||||||||||21.2936|
russ2000_1498|RBCAA|20041115||2.53|2.0954|24.032|71085|1.0479|5.919|504.9019|16.8947|||||||||||||22.3043|23.9715
russ2000_1498|RBCAA|20041215||2.5508|2.0111|23.0645|40542|1.0393|6.1673|484.5752|16.2146||||||||||||6.613|22.8053|
russ2000_1498|RBCAA|20050115||2.278||21.1036|51547|1.1837|6.3856|439.8044|15.6602|||||||||||||22.1661|
russ2000_1498|RBCAA|20050215||2.4873||23.505|90931|1.0841|5.7332|489.8517|17.4423|||||||||||||21.0431|
russ2000_1498|RBCAA|20050315||2.3417||20.9913|127383|1.2086|6.4198|459.1333|15.5769||||||||||36.84||13.318|20.5442|
russ2000_1498|RBCAA|20050415||2.039|10.2234|20.127|144672|1.3211|7.0044|419.7321|14.2766|||||||||||||19.1474|
russ2000_1498|RBCAA|20050515||1.9529|9.7996|19.2925|189717|1.3782|7.3074|402.0078|13.6847|||||||||||||20.6712|20.6984
russ2000_1498|RBCAA|20050615||2.0759|10.4169|20.5079|193353|1.2965|6.8743|427.3341|14.5469||||||||||25.86||7.944|18.9751|
russ2000_1498|RBCAA|20050715||1.9523||19.9546|141696|1.3993|6.974|416.671|14.3389|||||||||||||19.4558|
russ2000_1498|RBCAA|20050815||1.9064||19.5011|144222|1.4318|7.1362|406.8756|14.013|||||||||||||19.9456|
russ2000_1498|RBCAA|20050915||2.074||21.2154|157464|1.3161|6.5596|442.6428|15.2449||||||||||25.644||8.05|20.2177|
russ2000_1498|RBCAA|20051015||1.8415|15.8695|19.1202|176769|1.5301|7.502|393.9426|13.3297|||||||||||||18.1315|
russ2000_1498|RBCAA|20051115||1.7384|15.1468|18.2494|181130|1.6031|7.86|371.8833|12.7227|||||||||||||19.0204|18.712
russ2000_1498|RBCAA|20051215||1.932|16.8331|20.2812|176898|1.4425|7.0726|413.2858|14.1391||||||||||26.11||5.753|20.1723|
russ2000_1498|RBCAA|20060115|4.0631|1.8651|1.4247|19.5102|186742|1.5679|7.5314|398.3379|13.2778|||||||||||||19.0023|
russ2000_1498|RBCAA|20060215|3.7098|1.703|1.3215|17.8141|176420|1.7172|8.2485|363.7079|12.1235|||||||||||||18.6485|
russ2000_1498|RBCAA|20060315|3.759|1.7305|1.3652|18.0499|177337|1.6948|8.1407|369.5985|12.284||||||||||36.208||9.747|18.2132|
russ2000_1498|RBCAA|20060415|3.93|1.7446||18.9048|200509|1.6887|7.0193|387.4474|14.2464|||||||||||||18.5905|
russ2000_1498|RBCAA|20060515|4.1122|1.825||19.781|264702|1.6139|6.7084|405.2979|14.9067|||||||||||||17.5429|
russ2000_1498|RBCAA|20060615|4.1439|1.8391||19.9333|342871|1.6015|6.6571|408.42|15.0215||||||||||28.068||5.964|18.0095|
russ2000_1498|RBCAA|20060715|3.8001|1.7344||19.0762|322257|1.7494|5.1494|391.3061|19.4197|||||||||||||19.981|
russ2000_1498|RBCAA|20060815|3.8039|1.7354||19.0952|292591|1.7476|5.1443|391.5402|19.4391|||||||||||||19.8667|
russ2000_1498|RBCAA|20060915|4.1587|1.8973||20.8762|288869|1.5985|4.7054|428.0579|21.2521||||||||||27.335||6.694|20.8571|
russ2000_1498|RBCAA|20061015|3.8766|1.7549||19.9143|259892|1.7484|4.6868|408.8502|21.3367|||||||||||||19.7143|20.3619
russ2000_1498|RBCAA|20061115|4.1529|1.8794||21.3333|228569|1.6321|4.375|437.8688|22.8572|||||||||||||23.0857|
russ2000_1498|RBCAA|20061215|4.6052|2.0842||23.6571|235392|1.4718|3.9452|485.5652|25.3469||||||||||-57.609||5.946|23.6952|
russ2000_1498|RBCAA|20070115|15.2613|2.0813||22.8381|204656|1.588|4.4454|493.9994|22.4953|||||||||||||22.0762|
russ2000_1498|RBCAA|20070215|14.296|2.1256||23.3238|261750|1.5549|4.3961|504.5057|22.7477|||||||||||||22.5048|
russ2000_1498|RBCAA|20070315|12.9605|1.8845||20.6762|346312|1.754|4.993|447.2715|20.0281||||||||||39.383||8.306|20.9524|
russ2000_1498|RBCAA|20070415|11.8255|1.9124||22.44|326906|1.6807|4.3424|467.4611|23.0289|||||||||||||20.27|
russ2000_1498|RBCAA|20070515|10.4475|1.5562||18.26|384359|2.0654|5.1592|380.385|19.383|||||||||||||17.32|
russ2000_1498|RBCAA|20070615|10.8338|1.5886||18.64|474341|2.0233|5.1784|388.301|19.3109||||||||||30.817||5.969|16.63|
russ2000_1498|RBCAA|20070715|9.1144|1.4255||16.98|583220|2.3136|5.6681|345.5956|17.6425|||||||||||||17.02|
russ2000_1498|RBCAA|20070815|8.1404|1.2417||14.79|723576|2.6562|6.309|301.0223|15.8504|||||||||||||15.93|
russ2000_1498|RBCAA|20070915|7.7869|1.2828||15.28|602338|2.5711|6.5077|310.9954|15.3664||||||||||29.171||4.232|14.6|
russ2000_1498|RBCAA|20071015|8.5961|1.4375||17.29|534798|2.3631|5.1693|350.7086|19.3451|||||||||||||16.21|
russ2000_1498|RBCAA|20071115|7.7123|1.445||17.38|605270|2.3508|5.0882|352.5342|19.6533|||||||||||||14.9|
russ2000_1498|RBCAA|20071215|8.3133|1.3211||15.89|575305|2.5712|5.2656|322.3112|18.9913||||||||||32.899||6.406|17.78|
russ2000_1498|RBCAA|20080115|2.3492|1.2543||15.38|610725|2.7587|5.9168|312.1525|16.9011|||||||||||||17.17|
russ2000_1498|RBCAA|20080215|2.9121|1.3881||17.02|560103|2.4929|5.3467|345.4379|18.7033|||||||||||||16.88|
russ2000_1498|RBCAA|20080315|2.674|1.2315||15.1|615972|2.8098|6.0265|306.4696|16.5934||||||||||75.154||19.759|17.67|
russ2000_1498|RBCAA|20080415|2.1126|1.4827|0.2424|18.81|575343|2.3392|7.8682|386.3066|12.7095|||||||||||||18.99|23.13
russ2000_1498|RBCAA|20080515|2.8471|1.8965|0.3101|24.06|689333|1.8288|6.1513|494.1274|16.2568|||||||||||||24.67|
russ2000_1498|RBCAA|20080615|2.9825|1.9494|0.3187|24.73|643828|1.7792|5.9846|507.8874|16.7095||||||||||40.197||6.423|24.61|
russ2000_1498|RBCAA|20080715|2.7842|1.816|0.1584|23.92|752719|1.8855|7.4833|492.1014|13.3631|||||||||||||30.54|
russ2000_1498|RBCAA|20080815|3.6683|2.5577|0.2231|33.69|822438|1.3387|5.3131|693.0976|18.8212|||||||||||||32.82|
russ2000_1498|RBCAA|20080915|3.5144|2.3777|0.2074|31.32|851439|1.44|5.7152|644.3401|17.4972||||||||||31.26||4.502|28.97|
russ2000_1498|RBCAA|20081015|3.1491|2.2574|0.1603|30.42|685251|1.5187|5.9172|625.8246|16.9|||||||||||||24.73|
russ2000_1498|RBCAA|20081115|2.5149|1.482|0.1051|19.94|1684664|2.317|9.0271|410.8657|11.0778|||||||||||||22.86|
russ2000_1498|RBCAA|20081215|2.4872|1.6477|0.1168|22.17|1569254|2.0839|8.1191|456.8151|12.3167||||||||||45.324||0.604|23.69|
russ2000_1498|RBCAA|20090115|2.8949|1.9446|0.2616|26.04|1487343|1.8164|5.7988|536.5568|17.245|||||||||||||21.24|
russ2000_1498|RBCAA|20090215|1.9512|1.3337|0.1794|17.86|1573952|2.6484|8.4546|368.0071|11.8278|||||||||||||16.49|
russ2000_1498|RBCAA|20090315|1.8397|1.2981|0.1742|17.34|1724402|2.7278|8.7082|358.1837|11.4834||||||||||114.443||25.759|18.59|
russ2000_1498|RBCAA|20090415|1.7463|1.2908|0.506|18.97|1536044|2.5514|9.436|391.8538|10.5978|||||||||||||19.88|
russ2000_1498|RBCAA|20090515|1.9899|1.481|0.578|21.67|1388875|2.2335|8.2603|449.62|12.1061|||||||||||||23.38|
russ2000_1498|RBCAA|20090615|2.2966|1.7121|0.6681|25.05|1165298|1.9321|7.1457|519.7499|13.9944||||||||||40.724||6.867|22.59|
russ2000_1498|RBCAA|20090715|1.9601|1.4847|10.9526|22.15|1065467|2.2348|8.1716|459.5903|12.2376|||||||||||||22.54|
russ2000_1498|RBCAA|20090815|2.2425|1.6371|12.0602|24.39|924984|2.0295|7.4211|506.7462|13.4751|||||||||||||22.83|
russ2000_1498|RBCAA|20090915|1.8907|1.3981|10.2999|20.83|793161|2.3764|8.6894|432.7807|11.5083||||||||||36.474||5.661|22.06|19.96
russ2000_1498|RBCAA|20091015|1.7341|1.316|3.2145|19.93|578827|2.5389|9.3327|414.4244|10.7151|||||||||||||18.92|
russ2000_1498|RBCAA|20091115|1.6204|1.2243|2.9903|18.54|626805|2.7292|10.0324|385.5671|9.9677|||||||||||||19.12|
russ2000_1498|RBCAA|20091215|1.6944|1.2672|3.0952|19.19|613776|2.6368|9.6925|399.0848|10.3172||||||||||35.665||3.844|19.61|
russ2000_1498|RBCAA|20100115|1.7133|1.1825|0.2632|17.96|530439|2.8786|11.2472|373.7081|8.8911|||||||||||||17.03|
russ2000_1498|RBCAA|20100215|1.4552|1.0351|0.2304|15.72|557194|3.2888|12.8499|327.0986|7.7822|||||||||||||15.92|
russ2000_1498|RBCAA|20100315|1.6315|1.1731|0.261|17.81|552291|2.9029|11.3419|370.7098|8.8168||||||||||136.818||44.628|17.64|18.84
russ2000_1498|RBCAA|20100415|1.6751|1.1728|0.1092|20.13|594424|2.623|14.5057|418.9254|6.8938|||||||||||||23.25|
russ2000_1498|RBCAA|20100515|2.0785|1.4722|0.137|25.26|766702|2.0903|11.5598|525.8879|8.6507|||||||||||||22.71|
russ2000_1498|RBCAA|20100615|1.8684|1.3014|0.1211|22.33|758619|2.3645|13.0766|464.8883|7.6473||||||||||40.414||8.397|23.16|
russ2000_1498|RBCAA|20100715|1.8827|1.3381|0.1204|23.47|757111|2.2965|12.7397|489.4434|7.8495|||||||||||||24.02|
russ2000_1498|RBCAA|20100815|2.1392|1.4639|0.1314|25.61|827320|2.1046|11.6751|535.436|8.5652|||||||||||||21.77|
russ2000_1498|RBCAA|20100915|1.6103|1.1243|0.1009|19.67|843356|2.7402|15.2008|411.2466|6.5786||||||||||34.275||7.31|19.7|
russ2000_1498|RBCAA|20101015|1.8637|1.2223|0.1084|21.65|748932|2.5404|14.1801|453.2427|7.0521|||||||||||||20.89|
russ2000_1498|RBCAA|20101115|1.8536|1.2499|0.1109|22.14|728561|2.4842|13.8663|463.5075|7.2117|||||||||||||22.04|
russ2000_1498|RBCAA|20101215|1.8392|1.2443|0.1104|22.04|685895|2.4955|13.9292|461.414|7.1792||||||||||31.222||4.418|23.87|
russ2000_1498|RBCAA|20110115|1.9814|1.2892|0.138|22.87|582707|2.453|13.5549|478.7926|7.3774|||||||||||||20.43|
russ2000_1498|RBCAA|20110215|1.7137|1.1094|0.1187|19.68|622368|2.8506|15.752|412.0087|6.3484|||||||||||||17.53|
russ2000_1498|RBCAA|20110315|1.529|1.0058|0.1076|17.84|544136|3.1446|17.3767|373.5321|5.7548||||||||||171.562||71.412|18.26|
russ2000_1498|RBCAA|20110415|1.4914|0.9165|0.0897|19.28|455493|2.9668|22.6141|403.6654|4.422|||||||||||||21.28|
russ2000_1498|RBCAA|20110515|1.5618|0.9589|0.0938|20.17|472347|2.8359|21.6163|422.3174|4.6261|||||||||||||19.68|
russ2000_1498|RBCAA|20110615|1.5217|0.9479|0.0927|19.94|521889|2.8686|21.8656|417.5017|4.5734||||||||||42.197||8.663|19.06|
russ2000_1498|RBCAA|20110715|1.5044|0.9816|0.1036|20.9|625330|2.7895|20.9091|437.5415|4.7826|||||||||||||20.93|
russ2000_1498|RBCAA|20110815|1.3352|0.8532|0.09|18.15|666405|3.2121|24.0771|380.3242|4.1533|||||||||||||17.43|17.8
russ2000_1498|RBCAA|20110915|1.2675|0.8434|0.0836|17.94|705639|3.311|24.359|375.9237|4.1053||||||||||34.783||7.87|16.95|
russ2000_1498|RBCAA|20111015|1.3621|0.9005|0.0952|19.47|667583|3.0508|22.5989|407.9938|4.425|||||||||||||19.96|
russ2000_1498|RBCAA|20111115|1.4282|0.8658|0.0998|18.72|614497|3.1731|23.5043|392.2776|4.2545|||||||||||||20.35|
russ2000_1498|RBCAA|20111215|1.6601|0.9902|0.116|21.41|579640|2.7744|20.5511|448.6466|4.8659||||||||||30.847||6.204|23.03|
russ2000_1498|RBCAA|20120115|1.8522|1.0847|0.1224|23.42|598416|2.5833|19.1716|490.6794|5.216|||||||||||||24|
russ2000_1498|RBCAA|20120215|1.9447|1.1926|0.1285|25.75|764879|2.3495|17.4369|539.496|5.735|||||||||||||26.14|26.06
russ2000_1498|RBCAA|20120315|1.8552|1.1673|0.1226|25.2|878759|2.4444|17.8175|528.061|5.6125||||||||||151.529||82.472|24.22|
russ2000_1498|RBCAA|20120415|1.9426|0.9327|0.3211|23.74|1011512|2.5948|21.1036|497.6141|4.7385|||||||||||||23.61|
russ2000_1498|RBCAA|20120515|1.8753|0.9083|0.3099|23.12|1097455|2.6644|21.6696|484.5513|4.6148|||||||||||||21.38|
russ2000_1498|RBCAA|20120615|1.6598|0.8254|0.2743|21.01|1118598|2.9319|23.8458|440.3297|4.1936||||||||||41.834||9.578|21.52|
russ2000_1498|RBCAA|20120715|1.902|0.9067|0.2934|23.35|1091928|2.6852|21.6702|489.346|4.6146|||||||||||||23.3|
russ2000_1498|RBCAA|20120815|1.932|0.8794|0.298|22.65|1091163|2.7682|22.34|474.6398|4.4763|||||||||||||24.2|
russ2000_1498|RBCAA|20120915|1.8606|0.935|0.287|24.08|1247976|2.6038|21.0133|504.606|4.7589||||||||||35.846||20.668|22.28|
russ2000_1498|RBCAA|20121015|1.7705|0.7919|0.1351|21.09|1185253|3.0251|26.8374|441.709|3.7261|||||||||||||20.78|
russ2000_1498|RBCAA|20121115|1.6048|0.7766|0.1225|20.68|1230896|3.0851|27.3694|433.1653|3.6537|||||||||||||20.97|
russ2000_1498|RBCAA|20121215|1.6145|0.7522|0.1232|20.03|1221815|3.1852|28.3425|419.5504|3.5283||||||||||36.811||6.621|21.56|
russ2000_1498|RBCAA|20130115|1.7723|0.875|0.1474|22.4|1202042|2.8973|25.3791|469.6227|3.9402|||||||||||||22.85|
russ2000_1498|RBCAA|20130215|1.7881|0.8887|0.1487|22.75|1201620|2.8527|25.1547|476.9606|3.9754|||||||||||||22.27|
russ2000_1498|RBCAA|20130315|1.7818|0.8444|0.1482|21.66|1179407|2.9963|25.244|453.177|3.9613||||||||||49.488||13.356|22.54|
russ2000_1498|RBCAA|20130415|2.8941|0.8242||22.74|1135163|2.9024|10.6637|472.469|9.3776|||||||||||||21.53|
russ2000_1498|RBCAA|20130515|2.7865|0.8522||22.25|1140234|2.9663|11.0754|462.493|9.029|||||||||||||23.87|
russ2000_1498|RBCAA|20130615|2.9517|0.8882||23.19|1134412|2.8461|10.4555|482.032|9.5643||||||||||38.832||6.119|22.45|
russ2000_1498|RBCAA|20130715|3.1768|0.9404||24.62|1089701|2.7254|9.2213|511.6528|10.8444|||||||||||||26.81|
russ2000_1498|RBCAA|20130815|3.5479|1.0333||27.05|992418|2.4806|8.2569|562.1585|12.1111|||||||||||||27.19|
russ2000_1498|RBCAA|20130915|3.475|1.0187||26.67|840865|2.5159|8.4301|554.2613|11.8622||||||||||35.383||4.603|27.27|
russ2000_1498|RBCAA|20131015|3.5929|1.054||27.65|526575|2.4665|5.4083|574.9541|18.4899|||||||||||||25.13|
russ2000_1498|RBCAA|20131115|3.0178|0.8778||23.03|397607|2.9614|6.4391|478.872|15.5302|||||||||||||24.34|
russ2000_1498|RBCAA|20131215|3.0589|0.9202||24.14|349306|2.8252|6.3526|501.9527|15.7416||||||||||31.424||1.345|24.38|
russ2000_1498|RBCAA|20140115|3.2463|0.9335||24.36|260013|2.8448|5.1059|506.7172|19.5854|||||||||||||24.38|
russ2000_1498|RBCAA|20140215|3.1008|0.883||23.04|281115|3.0078|5.3455|479.2596|18.7073|||||||||||||24.12|
russ2000_1498|RBCAA|20140315|3.2666|0.9352||24.4|315292|2.8402|5.0743|507.6347|19.7073||||||||||47.022||11.984|22.75|
russ2000_1498|RBCAA|20140415|3.1234|0.8843||23.43|296883|3.0047|5.1271|487.1097|19.5043|||||||||||||22.21|
russ2000_1498|RBCAA|20140515|3.2999|0.9154||24.25|358219|2.9031|4.8528|504.2715|20.6068|||||||||||||23.47|
russ2000_1498|RBCAA|20140615|3.237|0.9056||23.99|287782|2.9346|4.9471|498.8649|20.2137||||||||||35.784||6.322|23.26|
russ2000_1498|RBCAA|20140715|3.2343|0.8762||23.4|249848|3.0556|5.054|486.5562|19.7863|||||||||||||23.45|
russ2000_1498|RBCAA|20140815|3.1686|0.8452||22.57|198841|3.1679|5.1587|469.3161|19.3846|||||||||||||22.8|
russ2000_1498|RBCAA|20140915|3.177|0.8729||23.31|237060|3.0674|5.1451|484.7035|19.4359||||||||||34.181||5.246|23.62|23.69
russ2000_1498|RBCAA|20141015|3.2422|0.9081||24.32|250154|2.9852|5.2106|506.1478|19.1917|||||||||||||24.25|
russ2000_1498|RBCAA|20141115|3.3238|0.9094||24.35|213256|2.9815|5.0826|506.8696|19.675|||||||||||||23.1|
russ2000_1498|RBCAA|20141215|3.3858|0.9255||24.78|197520|2.9298|4.9896|515.8205|20.0417||||||||||34.855||5.235|25.48|
russ2000_1498|RBCAA|20150115|3.339|0.8978|1.4415|24.06|194300|3.0632|5.6884|501.6221|17.5797|||||||||||||23.09|
russ2000_1498|RBCAA|20150215|3.3665|0.8821|1.4534|23.64|163245|3.1176|5.6419|492.8656|17.7246|||||||||||||24.05|
russ2000_1498|RBCAA|20150315|3.2083|0.8807|1.3851|23.59|177657|3.1242|5.9202|492.0803|16.8913||||||||||51.001||13.788|24.47|24.73
russ2000_1498|RBCAA|20150415|3.2769|0.8968|0.6748|24.48|161591|3.0556|5.9787|510.6773|16.726|||||||||||||24.51|
russ2000_1498|RBCAA|20150515|3.1857|0.8693|0.656|23.73|186568|3.1521|6.15|495.0339|16.2603|||||||||||||24.16|
russ2000_1498|RBCAA|20150615|3.2957|0.914|0.6787|24.95|184863|2.998|5.9446|520.4844|16.8219||||||||||39.612||8.32|25.78|
russ2000_1498|RBCAA|20150715|3.3982|0.9176|0.4987|25.22|141964|3.0095|6.0162|525.7613|16.6218|||||||||||||26.52|
russ2000_1498|RBCAA|20150815|3.3851|0.914|0.4967|25.12|149865|3.0215|6.0395|523.7244|16.5577|||||||||||||25.5|
russ2000_1498|RBCAA|20150915|3.2213|0.882|0.4727|24.24|207709|3.1312|6.3466|505.3773|15.7564||||||||||38.321||5.64|24.58|
russ2000_1498|RBCAA|20151015|3.2233|0.9283|0.5041|25.59|186250|3.009|6.2649|533.5003|15.962|||||||||||||25.25|
russ2000_1498|RBCAA|20151115|3.3498|0.9663|0.5239|26.63|147919|2.8915|6.0282|555.3287|16.5886|||||||||||||27.01|
russ2000_1498|RBCAA|20151215|3.4252|0.9129|0.5356|25.16|128411|3.0604|5.8955|524.6741|16.962||||||||||39.157||7.418|25.54|
russ2000_1498|RBCAA|20160115|3.1036|0.9322|0.6562|25.72|162070|3.0365|6.7844|537.4734|14.7396|||||||||||||23.71|
russ2000_1498|RBCAA|20160215|3.1958|0.9594|0.6756|26.47|186164|2.9505|6.5887|553.1462|15.1775|||||||||||||25.79|
russ2000_1498|RBCAA|20160315|3.1547|0.9427|0.667|26|179116|3.0038|6.6746|543.5144|14.9822||||||||||63.451||17.735|25.4|
russ2000_1498|RBCAA|20160415|2.9548|0.8983|0.4706|25.42|178513|3.1157|7.387|531.3797|13.5372|||||||||||||27.52|
russ2000_1498|RBCAA|20160515|3.2021|0.9686|0.51|27.41|172722|2.8895|6.8165|572.9896|14.6702|||||||||||||27.87|
russ2000_1498|RBCAA|20160615|3.1324|0.9895|0.4989|28|173469|2.8286|6.9681|585.3232|14.3511||||||||||45.332||8.34|27.39|
russ2000_1498|RBCAA|20160715|3.2991|0.9516|0.76|27.14|181775|2.9587|6.4142|566.1947|15.5904|||||||||||||29.87|
russ2000_1498|RBCAA|20160815|3.5096|1.0497|0.8085|29.94|141346|2.682|6.0295|624.6083|16.5851|||||||||||||30.78|
russ2000_1498|RBCAA|20160915|3.6188|1.0658|0.8337|30.4|123532|2.6414|5.8476|634.2048|17.1011||||||||||49.581||9.828|30.59|
russ2000_1498|RBCAA|20161015|3.3553|1.0734|0.4802|30.9|98078|2.6343|6.5802|644.6358|15.1971|||||||||||||31.09|
russ2000_1498|RBCAA|20161115|3.3649|1.1116|0.4816|32|113010|2.5437|6.5615|667.584|15.2404|||||||||||||36.64|
russ2000_1498|RBCAA|20161215|4.1939|1.2888|0.6002|37.1|53343|2.1941|5.2645|773.9802|18.9952||||||||||51.059||10|39.83|
russ2000_1498|RBCAA|20170115|3.9198|1.3764|0.5898|39.88|42866|2.0687|5.618|831.8968|17.8|3||||||||||||38.01|34.65
russ2000_1498|RBCAA|20170215|3.5234|1.2235|0.5302|35.46|39038|2.3266|6.25|739.4793|16|||||||||||||34.58|
russ2000_1498|RBCAA|20170315|3.4784|1.1831|0.5234|34.29|37942|2.4059|6.3309|715.0802|15.7955||||||||||80.303||20.017|33.93|
russ2000_1498|RBCAA|20170415|3.0956|1.1413|0.6325|33.96|32069|2.4617|6.912|708.3377|14.4675|3||||||||||||36.46|
russ2000_1498|RBCAA|20170515|3.3133|1.2034|0.677|35.81|38060|2.3345|6.4579|746.9357|15.4848|||||||||||||35.22|
russ2000_1498|RBCAA|20170615|3.3911|1.1638|0.6929|34.63|47756|2.4141|6.3098|722.3229|15.8485||||||||||54.993||10.071|35.34|
russ2000_1498|RBCAA|20170715|3.1532|1.1936|0.5457|35.87|43266|2.3613|6.7552|748.2841|14.8033|3||||||||||||35.76|
russ2000_1498|RBCAA|20170815|3.122|1.1805|0.5403|35.48|58781|2.3873|6.8227|740.056|14.6569|||||||||||||34.73|
russ2000_1498|RBCAA|20170915|3.0836|1.1938|0.5337|35.88|62241|2.3606|6.9075|748.3994|14.477||||||||||57.753||10.706|39.08|
russ2000_1498|RBCAA|20171015|3.3817|1.3582|0.9567|41.23|63831|2.081|6.2117|860.099|16.0988|3||||||||||||40.72|
russ2000_1498|RBCAA|20171115|3.3333|1.2606|0.943|38.27|40233|2.242|6.3019|798.3313|15.8683|||||||||||||40.3|
russ2000_1498|RBCAA|20171215|3.5632|1.3575|1.0081|41.21|40750|2.082|5.8952|859.6612|16.963||||||||||59.897||4.838|40.23|
russ2000_1498|RBCAA|20180115|3.2784|1.2719||38.58|29856|2.2525|5.5527|804.3544|18.0092|3|1|42||||||||||39.77|38.54
russ2000_1498|RBCAA|20180215|3.1732|1.2635||38.32|43362|2.2677|5.7368|799.041|17.4312|3||||||||||||37.25|
russ2000_1498|RBCAA|20180315|3.2091|1.3057||39.6|46904|2.1944|5.6727|825.7313|17.6284||||||||||94.203||27.469|38.9|
russ2000_1498|RBCAA|20180415|2.9842|1.2285|1.4903|38.42|32693|2.3477|6.7392|802.517|14.8386|3|1|43||||||||||42.87|
russ2000_1498|RBCAA|20180515|3.4018|1.3813|1.6989|43.2|33666|2.088|5.9118|902.353|16.9154|3||||||||||||44.08|
russ2000_1498|RBCAA|20180615|3.5851|1.498|1.7904|46.85|43128|1.9253|5.6095|978.5934|17.8268||||||||||64.282||15.666|46.38|
russ2000_1498|RBCAA|20180715|3.5437|1.4445|0.9631|45.91|30383|2.0126|6.0527|959.1517|16.5214|3|1|51||||||||||46.82|
russ2000_1498|RBCAA|20180815|3.6832|1.5149|1.001|48.15|34102|1.919|5.8236|1005.9209|17.1714|||||||||||||50.32|
russ2000_1498|RBCAA|20180915|3.8111|1.5291|1.0357|48.6|37725|1.9012|5.6281|1015.322|17.7679||||||||||63.36||17.411|46.38|
russ2000_1498|RBCAA|20181015|3.3605|1.3522|0.5059|43.8|46105|2.1598|6.9612|915.201|14.3654|3|1|46||||||||||41.92|
russ2000_1498|RBCAA|20181115|3.3792|1.4298|0.5087|46.29|44028|2.0436|6.9226|967.6832|14.4455|||||||||||||44.14|
russ2000_1498|RBCAA|20181215|3.0441|1.2917|0.4583|41.82|54369|2.2621|7.6847|874.2387|13.0128||||||||||63.158||17.306|38.85|
russ2000_1498|RBCAA|20190115|3.0886|1.2086|0.1586|39.92|69892|2.4248|8.923|833.837|11.207|3|1|41|309.725||3.67|||||||40.5|
russ2000_1498|RBCAA|20190215|3.0679|1.2479|0.1576|41.22|46451|2.3484|8.9833|860.991|11.1317|||||||||||||44.55|
russ2000_1498|RBCAA|20190315|3.1887|1.3627|0.1638|45|43505|2.1511|8.6431|940.194|11.5699||||||||||98.401||29.516|44.68|
russ2000_1498|RBCAA|20190415|3.2524|1.3513|0.2336|46.34|48080|2.1364|8.5618|969.0157|11.6798|3|1|49|249.316||3.94|||||||46.37|
russ2000_1498|RBCAA|20190515|3.5447|1.4232|0.2546|48.74|48528|2.0312|7.8557|1020.5474|12.7297|||||||||||||48.23|
russ2000_1498|RBCAA|20190615|3.4431|1.3586|0.2473|46.53|35723|2.1277|8.0875|974.2731|12.3648||||||||||67.769||18.007|47.44|
russ2000_1498|RBCAA|20190715|3.5881|1.4747|0.314|51.49|59556|1.9654|7.8916|1078.6125|12.6718|3|1|48.5|315.577||3.82|||||||48.26|
russ2000_1498|RBCAA|20190815|3.2099|1.3532|0.2809|47.25|45388|2.1418|8.8215|989.7316|11.3359|||||||||||||43.08|42.45
russ2000_1498|RBCAA|20190915|2.9627|1.2867|0.2593|44.93|57398|2.2524|9.5574|941.1352|10.4631||||||||||67.278||18.408|43.2|
russ2000_1498|RBCAA|20191015|3.0302|1.2158|0.3884|43.2|107636|2.3935|9.3405|905.1264|10.706|||||||||||||44.17|
russ2000_1498|RBCAA|20191115|3.3011|1.3083|0.4231|46.49|100340|2.2241|8.5739|973.9934|11.6633|3|1|48|243.277||3.74|||||||45.09|
russ2000_1498|RBCAA|20191215|3.3566|1.2673|0.4302|45.03|97877|2.2962|8.4322|943.4055|11.8593||||||||||64.987||25.768|46.56|
russ2000_1498|RBCAA|20200115|3.2748|1.1319|0.5952|46.17|86447|2.2872|9.4703|865.0596|10.5594|3|1|46|247.26|239.969|3.78|3.73||||||45.64|41.9
russ2000_1498|RBCAA|20200215|3.0185|1.0383|0.5486|42.35|79447|2.4935|10.2745|793.4865|9.7329|||||||||||||35.74|
russ2000_1498|RBCAA|20200315|2.5398|0.8392|0.4616|34.22|117437|3.0859|12.2108|641.3855|8.1895|3|1|30|236.588|235.265|3.28|3.27|||102.231||26.697|30.18|
russ2000_1498|RBCAA|20200415|2.1166|0.752|0.6169|31.55|96392|3.4168|14.0357|589.5749|7.1247|||||||||||||33.27|
russ2000_1498|RBCAA|20200515|1.9949|0.6806|0.5815|30.36|101435|3.5507|14.8914|567.6288|6.7153|||||||||||||32.83|
russ2000_1498|RBCAA|20200615|2.1725|0.7411|0.6332|36.05|101770|2.9903|13.6744|674.0124|7.3129|3|||227.02|227.985|3.12|3.03|||66.322||15.804|31.58|
russ2000_1498|RBCAA|20200715|2.0118|0.7537|1.2345|29.83|143278|3.6876|14.47|623.6856|6.9108|||||||||||||31.7|
russ2000_1498|RBCAA|20200815|2.1703|0.8131|1.3318|30.75|138498|3.5772|13.4131|642.921|7.4554|||||||||||||30.72|
russ2000_1498|RBCAA|20200915|2.1815|0.8173|1.3387|31.18|128143|3.5279|13.3441|651.9114|7.494||||||||||70.393||20.389|31.35|
russ2000_1498|RBCAA|20201015|1.9405|0.7221|0.9705|31.4|133657|3.6476|15.1894|656.7247|6.5835|3|1|35|236.052|231.299|3.22|3.76||||||33.52|
russ2000_1498|RBCAA|20201115|2.4544|0.9134|1.2275|37.4|121160|3.399|12.009|782.2472|8.3271|3|1|38||||||||||38.49|
russ2000_1498|RBCAA|20201215|2.5334|0.9429|1.267|37.81|114247|3.0647|11.6343|790.8226|8.5953||||||||||112.276||20.356|35.82|
russ2000_1498|RBCAA|20210115|2.4783|0.9728||36.18|122113|2.9831|10.4357|756.0209|9.5825|3||||||||||||38.99|
russ2000_1498|RBCAA|20210215|2.6761|1.0512||37.3|147979|2.7186|9.6642|779.984|10.3475|1|1|46|216.71|228.69|3.56|4.05||||||40.81|
russ2000_1498|RBCAA|20210315|2.8973|1.1356||42.25|139083|2.5137|8.9266|881.5124|11.2025||||||||||95.673||26.053|45.53|
russ2000_1498|RBCAA|20210415|2.9869|1.1274||45.28|147915|2.5923|8.7541|943.0013|11.4232|1|1|51|219.61|225.52|3.76|3.69||||||44.41|
russ2000_1498|RBCAA|20210515|3.008|1.1335||43.96|143207|2.5848|8.6928|913.9812|11.5038|1|1|55|206.25|225.31|3.4|4.05||||||44.44|
russ2000_1498|RBCAA|20210615|3.0943|1.166||46.9|145596|2.5282|8.4504|975.1073|11.8338||||||||||64.111||23.922|46.21|
russ2000_1498|RBCAA|20210715|3.0605|1.1257|1.9947|45.19|106042|2.5692|9.4568|930.3265|10.5744|1||||||||||||46.68|
russ2000_1498|RBCAA|20210815|3.3407|1.2175|2.1773|49.7|97188|2.3464|8.6638|1013.8253|11.5423|1|1|59|187.86|203.58|2.93|3.55||||||50.11|50.13
russ2000_1498|RBCAA|20210915|3.3062|1.205|2.1549|49.13|103159|2.3779|8.754|1002.198|11.4233||||||||||69.029||20.009|51.17|
russ2000_1498|RBCAA|20211015|3.4186|1.2448|3.8566|51.53|81501|2.3395|8.4769|1041.1636|11.7968|1|1|59|187.86||2.93|3.55||||||53.29|
russ2000_1498|RBCAA|20211115|3.6204|1.3185|4.0843|57.21|86125|2.1519|8.0044|1156.0596|12.4932|||||||||||||55.57|
russ2000_1498|RBCAA|20211215|3.5529|1.2939|4.0082|54.24|76741|2.3269|8.1564|1096.0819|12.2603|3|1|57|185.67|201.1|3.48||||65.718||16.805|50.27|
russ2000_1498|RBCAA|20220115|3.6295|1.2342|2.0256|51|42457|2.3936|8.2282|1019.031|12.1533|3||||||||||||51.39|
russ2000_1498|RBCAA|20220215|3.4379|1.1691|1.9186|49.09||2.556|8.6867|980.8673|11.5118|||||||||||||48.26|47.61