russ2000_1265|RAIL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1265|RAIL|1|FreightCar America Inc PS Ratio|FreightCar America Inc Price to Book Value|FreightCar America Inc PEG Ratio|FreightCar America Inc Price (USD)|FreightCar America Inc Short Interest|FreightCar America Inc Dividend Yield|FreightCar America Inc Earnings Yield|FreightCar America Inc Market Cap (USD)|FreightCar America Inc PE Ratio|FreightCar America Inc Consensus Recommendation|FreightCar America Inc Price Target Num Estimates|FreightCar America Inc Price Target (USD)|FreightCar America Inc Revenue Estimates for Next Fiscal Year (USD)|FreightCar America Inc Revenue Estimates for Current Fiscal Year (USD)|FreightCar America Inc EPS Estimates for Next Fiscal Year (USD)|FreightCar America Inc EPS Estimates for Current Fiscal Year (USD)|FreightCar America Inc EBITDA Estimates for Current Fiscal Year (USD)|FreightCar America Inc EBITDA Estimates for Next Fiscal Year (USD)|FreightCar America Inc Revenue (Quarterly) (USD)|FreightCar America Inc EBITDA (Quarterly) (USD)|FreightCar America Inc Net Income (Quarterly) (USD)||
russ2000_1265|RAIL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1265|RAIL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1265|RAIL|5|7.00227272727|7.0231990232|7.01631701632|13.9727891156|16.4117647059|3.31206088993|7.01023890785|7.00227272727|7.0112|11.2469135802|32.8545454545|32.8545454545|29.94|35.9333333333|29.3921568627|29.9444444444|29.9444444444|28.2452830189|91.3243243243|91.3243243243|91.3243243243||
russ2000_1265|RAIL|6|880|819|858|441|374|1708|879|880|625|162|55|55|50|30|51|36|36|53|74|74|74||
russ2000_1265|RAIL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1265|RAIL|20030315|||||||||||||||||||50.476|50.476|-2.073||
russ2000_1265|RAIL|20030615|||||||||||||||||||59.327|59.327|-0.601||
russ2000_1265|RAIL|20030915|||||||||||||||||||56.152|56.152|-4.039||
russ2000_1265|RAIL|20031215|||||||||||||||||||78.394|-161.14|-0.707||
russ2000_1265|RAIL|20040315|||||||||||||||||||88.945|88.945|-4.242||
russ2000_1265|RAIL|20040615|||||||||||||||||||94.867|94.867|-4.312||
russ2000_1265|RAIL|20040915|||||||||||||||||||118.631|118.631|-7.729||
russ2000_1265|RAIL|20041215|||||||||||||||||||179.737|-321.232|-8.577||
russ2000_1265|RAIL|20050315|||||||||||||||||||165.805|8.734|1.914||
russ2000_1265|RAIL|20050415|0.2645||-0.0815|21.03|123298||-13.8849|263.5627||||||||||||||20.7|
russ2000_1265|RAIL|20050515|0.2524||-0.0778|20.07|89610||-14.5491|251.5313||||||||||||||18.05|
russ2000_1265|RAIL|20050615|0.2452|4.2461|-0.0756|19.5|22718||-14.9744|244.3876|||||||||||230.714|18.98|9.145|19.25|
russ2000_1265|RAIL|20050715|0.2317|4.0705||21.31|156372||-7.9029|242.6331||||||||||||||28.88|
russ2000_1265|RAIL|20050815|0.3705|6.6036||32.16|273076||-4.9427|387.9497||||||||||||||36.46|
russ2000_1265|RAIL|20050915|0.4398|8.1324||36.75|258520||-4.1633|460.5767|43.383||||||||||263.405|29.853|17.039|40.68|
russ2000_1265|RAIL|20051015|0.475|6.6815||40.87|319230||2.3|512.2114|43.383|||||||||||||39.19|
russ2000_1265|RAIL|20051115|0.5137|7.3691||44.2|360174||2.1267|553.9453|48.1277|||||||||||||44.22|48.26
russ2000_1265|RAIL|20051215|0.5615|8.1583||48.69|317690||1.9454|605.5801|52.1277||||||||||267.263|28.668|17.595|48.12|
russ2000_1265|RAIL|20060115|0.5745|6.6192||51.64|388026||7.9612|596.8378|12.8439|||||||||||||55.7|
russ2000_1265|RAIL|20060215|0.7139|7.7713||61.48|443376||6.4068|741.6477|15.0794|||||||||||||67.9|
russ2000_1265|RAIL|20060315|0.8507|9.4442||63.6|833965||5.377|883.6921|18.3254||||||||||292.793|34.889|21.373|69.38|
russ2000_1265|RAIL|20060415|0.7597|7.0444||63.79|911676||8.1988|801.8594|12.2027|||||||||||||70.07|
russ2000_1265|RAIL|20060515|0.8335|7.5267||69.99|1166297||7.4725|879.7953|13.0382|||||||||||||76.57|
russ2000_1265|RAIL|20060615|0.6358|5.86||52.24|1986000||9.7958|708.4621|10.1511||||||||||365.417|59.185|36.601|52.03|
russ2000_1265|RAIL|20060715|0.5825|4.4851||52.81|2609935||13.4991|666.8424|7.4079|||||||||||||46.63|
russ2000_1265|RAIL|20060815|0.5808|4.4719||55.62|2709277|0.2131|13.539|702.3249|7.3861|||||||||||||57.71|58.2
russ2000_1265|RAIL|20060915|0.6156|4.7395||56.4|2900926|0.209|12.7745|724.9276|7.8281||||||||||395.759|57.34|36.794|53.01|
russ2000_1265|RAIL|20061015|0.5093|3.5029|0.0071|52.86|2581433|0.2303|16.8313|657.8406|5.9413|||||||||||||54.65|
russ2000_1265|RAIL|20061115|0.5056|3.4776|0.007|54.84|2487246|0.225|16.9537|673.3712|5.8984|||||||||||||56.25|
russ2000_1265|RAIL|20061215|0.5219|3.5894|0.0072|54.93|2228675|0.2766|16.4257|684.7351|6.088||||||||||390.831|53.089|33.965|54.09|
russ2000_1265|RAIL|20070115|0.4997|3.5127|0.0337|54.5|1987230|0.2752|17.8308|691.1418|5.6083|||||||||||||52.93|
russ2000_1265|RAIL|20070215|0.5139|3.6128|0.0347|58.87|2369441|0.2548|17.3365|746.5599|5.7682|||||||||||||53.42|
russ2000_1265|RAIL|20070315|0.4273|3.0162|0.0288|48.08|2333443|0.3744|20.8512|612.2267|4.7959||||||||||322.451|34.715|22.952|50.11|
russ2000_1265|RAIL|20070415|0.3944|2.7689|0.047|48.99|2568947|0.3861|22.4106|571.3328|4.4622|||||||||||||50.05|
russ2000_1265|RAIL|20070515|0.4121|2.893|0.0491|45.48|2725218|0.391|21.4491|564.2248|4.6622|||||||||||||48.04|
russ2000_1265|RAIL|20070615|0.4464|3.134|0.0532|51.63|2564320|0.4108|19.8001|626.4807|5.0505||||||||||195.36|17.013|11.453|50.13|
russ2000_1265|RAIL|20070715|0.491|2.924|0.4776|50.26|2801696|0.4265|16.342|598.9406|6.1192|||||||||||||53.8|
russ2000_1265|RAIL|20070815|0.4476|2.6657|0.4355|43.15|2165869|0.4878|17.9255|523.6473|5.5786|||||||||||||43.86|45.3
russ2000_1265|RAIL|20070915|0.4393|2.616|0.4273|40.43|1886388|0.589|18.2661|557.584|5.4746||||||||||162.112|12.851|8.681|38.2|
russ2000_1265|RAIL|20071015|0.4671|2.3808||39.74|1911806|0.6605|15.2329|482.9318|6.5647|||||||||||||39.14|
russ2000_1265|RAIL|20071115|0.4807|2.4502||37.75|2008919|0.6813|14.8018|468.165|6.7559|||||||||||||33.61|
russ2000_1265|RAIL|20071215|0.4308|2.1959||37.05|2040254|0.7235|16.5157|391.8505|6.0549||||||||||137.102|-27.055|-16.618|36.55|
russ2000_1265|RAIL|20080115|0.4747|1.8972||31.81|1754553|0.6845|6.6646|414.1778|15.0047|||||||||||||28.86|
russ2000_1265|RAIL|20080215|0.5721|2.2867||38.34|1840156|0.578|5.5295|490.4924|18.0849|||||||||||||39.99|40.08
russ2000_1265|RAIL|20080315|0.5737|2.3013||37.2|1944393|0.6113|5.5137|463.7941|18.1368||||||||||95.098|-16.573|-10.216|33.66|
russ2000_1265|RAIL|20080415|0.7478|2.3341||33.56|1632698|0.6785|-1.4893|419.3043||||||||||||||39.43|
russ2000_1265|RAIL|20080515|0.7041|2.1976||37.58|1642905|0.6857|-1.5818|414.918||||||||||||||39.95|
russ2000_1265|RAIL|20080615|0.8468|2.6432||41.05|2055690|0.5687|-1.3152|500.2726|||||||||||141.335|-1.257|-0.886|40.23|
russ2000_1265|RAIL|20080715|0.7701|2.2112||31.41|1782867|0.7366|-4.4661|387.5358||||||||||||||33|
russ2000_1265|RAIL|20080815|0.625|1.7946||27.94|1603621|0.831|-5.5026|343.5247||||||||||||||31.28|
russ2000_1265|RAIL|20080915|0.7947|2.2821||36.05|1501400|0.6783|-4.3273|420.8416|||||||||||238.008|16.968|10.043|35.83|29.27
russ2000_1265|RAIL|20081015|0.4167|1.3175||22.25|1138144|0.8454|-6.6574|337.6423||||||||||||||20.33|
russ2000_1265|RAIL|20081115|0.5041|1.594||22.12|904490|1.0088|-5.5025|282.9297||||||||||||||20.32|
russ2000_1265|RAIL|20081215|0.392|1.2395||17.81|943476|1.2036|-7.0762|237.1424|||||||||||271.949|21.229|11.999|17.2|
russ2000_1265|RAIL|20090115|0.3374|1.2356||21.27|725151|1.1713|4.3253|243.6835|23.1196|||||||||||||18.52|
russ2000_1265|RAIL|20090215|0.3255|1.192||20.52|816480|1.203|4.4834|237.2614|22.3043|||||||||||||16.35|
russ2000_1265|RAIL|20090315|0.2364|0.8676||14.9|1000167|1.5094|6.1745|189.536|16.1957||||||||||39.563|4.538|2.397|16.5|17.53
russ2000_1265|RAIL|20090415|0.3046|1.0601||19.07|871974|1.3683|11.2239|209.0856|8.9095|||||||||||||18.41|
russ2000_1265|RAIL|20090515|0.3099|1.0787||17.51|869834|1.373|11.031|208.3703|9.0653|||||||||||||16|
russ2000_1265|RAIL|20090615|0.3008|1.0472||17.37|901668|1.3841|11.3649|206.7448|8.799||||||||||104.328|10.741|7.022|16.42|
russ2000_1265|RAIL|20090715|0.2957|0.9089||16.26|1221318|1.4093|16.3592|203.5102|6.1128|||||||||||||18.31|
russ2000_1265|RAIL|20090815|0.3568|1.0967||19.62|1116182|1.2793|13.5576|224.1839|7.3759|||||||||||||19.97|
russ2000_1265|RAIL|20090915|0.3364|1.0341||18.5|1168853|1.3172|14.3784|217.7308|6.9549||||||||||55.131|1.767|1.069|19.89|
russ2000_1265|RAIL|20091015|0.6281|1.3835||25.71|1498887|0.9441|7.6428|303.7919|13.0842|||||||||||||24.53|
russ2000_1265|RAIL|20091115|0.6298|1.3874||20.31|1333619|0.9748|7.6213|294.2312|13.1211|||||||||||||18.62|
russ2000_1265|RAIL|20091215|0.4596|1.0123||18.9|1246963|1.3136|10.4453|218.3429|9.5737||||||||||49.44|-5.563|-5.548|19.04|
russ2000_1265|RAIL|20100115|0.9569|1.1601||20.03|1195338|1.1736|2.0969|244.1894|47.6905|||||||||||||20.75|
russ2000_1265|RAIL|20100215|0.9617|1.1659||20.13|1288668|1.2226|2.0864|234.3979|47.9286|||||||||||||20.67|
russ2000_1265|RAIL|20100315|1.1256|1.3646||23.56|1278365|1.0029|1.7827|285.7433|56.0952||||||||||19.53|-4.21|-3.294|25.33|
russ2000_1265|RAIL|20100415|1.3377|1.5164||28.35|1328552|0.9195|-0.2332|311.4435||||||||||||||29.22|
russ2000_1265|RAIL|20100515|1.4547|1.649||28.53|1364336|0.8889|-0.2144|322.1829||||||||||||||25.38|
russ2000_1265|RAIL|20100615|1.3341|1.5123||23.85|1375741|0.9009|-0.2338|317.8871|||||||||||30.999|-0.473|-1.305|24.55|
russ2000_1265|RAIL|20100715|1.642|1.2679||21.43|1202324|1.0753|-3.5464|266.416||||||||||||||23.54|
russ2000_1265|RAIL|20100815|1.8826|1.4537||24.57|1193615|0.9635|-3.0932|297.3307||||||||||||||22.51|23.325
russ2000_1265|RAIL|20100915|1.8037|1.3928||24.39|1198294|1.0021|-3.2285|285.872|||||||||||41.33|-5.65|-4.696|24.67|
russ2000_1265|RAIL|20101015|2.1318|1.4981||26.2|1144872|0.9475|-4.8954|302.2173||||||||||||||27.37|
russ2000_1265|RAIL|20101115|2.295|1.6132||25.91|1326547|0.8734|-4.5471|327.9436||||||||||||||24.16|
russ2000_1265|RAIL|20101215|2.3329|1.6398||27.72|1254293|0.9408|-4.4733|304.4338|||||||||||51.03|-4.06|-3.476|28.3|
russ2000_1265|RAIL|20110115|2.461|1.8329||29.56|1142063|0.7992|-3.6198|358.5942||||||||||||||30.44|
russ2000_1265|RAIL|20110215|2.4568|1.8298||29.51|1014740|0.8191|-3.6259|349.8772||||||||||||||30.76|
russ2000_1265|RAIL|20110315|2.2928|1.7086||27.54|1036265||-3.8853|329.4146|||||||||||72.24|-1.63|-1.29|29.32|
russ2000_1265|RAIL|20110415|1.9567|2.0259|-0.0258|29.07|822709||-2.765|384.1378||||||||||||||30.48|
russ2000_1265|RAIL|20110515|1.729|1.8125|-0.0231|29.49|870497||-3.0907|339.4512||||||||||||||25.75|
russ2000_1265|RAIL|20110615|1.6055|1.5909|-0.0203|25.56|897676||-3.5211|315.1962|||||||||||97.583|-0.572|0.184|24.6|
russ2000_1265|RAIL|20110715|1.2257|1.6125|-25.6623|26|885489||-2.9615|322.1||||||||||||||27.53|
russ2000_1265|RAIL|20110815|1.0283|1.3588|-19.1086|21.91|815081||-3.5144|270.2101||||||||||||||17.63|
russ2000_1265|RAIL|20110915|0.7735|1.0084|-17.1444|16.36|838511||-4.7355|203.2554|||||||||||130.103|4.053|-2.441|15.88|
russ2000_1265|RAIL|20111015|0.478|0.843||15.32|750973||-4.3059|168.0789||||||||||||||15.9|
russ2000_1265|RAIL|20111115|0.7517|1.2729||24.04|902946||-2.8515|264.3118||||||||||||||21.06|
russ2000_1265|RAIL|20111215|0.7626|1.3925||22.25|785215||-2.6067|268.1372|||||||||||187.06|11.514|8.482|20.83|
russ2000_1265|RAIL|20120115|0.5334|1.3015||21.49|705068||1.9544|259.1064|51.1667|||||||||||||21.62|21.74
russ2000_1265|RAIL|20120215|0.5529|1.3966||20.25|538603|0.217|1.8213|268.548|54.9048|||||||||||||29.25|
russ2000_1265|RAIL|20120315|0.6392|1.5819||25.29|780381|0.2309|1.608|310.8429|62.1905||||||||||219.066|18.085|9.734|23.38|
russ2000_1265|RAIL|20120415|0.4175|1.2499||21.6|778010|0.2721|6.198|263.8216|16.1343|||||||||||||22.2|
russ2000_1265|RAIL|20120515|0.4144|1.2464||21.26|835942|0.2741|6.2152|261.9029|16.0896|||||||||||||20.51|
russ2000_1265|RAIL|20120615|0.394|1.1319||19.58|881583|0.5766|6.8437|248.9812|14.6119||||||||||181.206|11.486|5.563|22.14|
russ2000_1265|RAIL|20120715|0.3699|1.2517||22.2|967971|0.5425|8.018|264.9622|12.4719|||||||||||||20.63|20.34
russ2000_1265|RAIL|20120815|0.3336|1.1305||18.91|675495|0.6015|8.8778|238.9691|11.264|||||||||||||19.03|
russ2000_1265|RAIL|20120915|0.3132|1.0104||19.2|609047|0.961|9.933|224.3554|10.0674||||||||||160.598|9.881|4.757|18.7693|
russ2000_1265|RAIL|20121015|0.2926|1.0142||18.15|567198|0.9874|12.9489|218.4063|7.7227|||||||||||||18.36|
russ2000_1265|RAIL|20121115|0.3178|1.0646||20.78|580719|0.9091|12.338|237.2476|8.105|||||||||||||19.22|
russ2000_1265|RAIL|20121215|0.341|1.1557||20.88|628173|1.1294|11.3658|254.6218|8.7983||||||||||116.579|2.196|-0.959|22.89|
russ2000_1265|RAIL|20130115|0.4198|1.3457|0.0536|23.74|623885|1.0097|6.6976|284.7527|14.9308|||||||||||||24.24|
russ2000_1265|RAIL|20130215|0.4401|1.3565|0.054|23.79|752765|0.9631|6.6444|298.5291|15.0503|||||||||||||21.01|
russ2000_1265|RAIL|20130315|0.3726|1.2177|0.0483|21.56|712370|1.1374|7.4299|252.7675|13.4591||||||||||87.615|2.789|-2.644|21.82|
russ2000_1265|RAIL|20130415|0.4598|1.2138||21.98|463297|1.1163|2.6591|258.5332|37.6071|||||||||||||21.6|
russ2000_1265|RAIL|20130515|0.4081|1.1643||18.82|508154|1.2876|2.7723|224.1423|36.0714|||||||||||||17.84|
russ2000_1265|RAIL|20130615|0.388|1.0115||17.55|515469|1.3544|3.1909|213.0795|31.3393||||||||||47.109|-3.169|-3.438|17.38|
russ2000_1265|RAIL|20130715|0.4934|0.9972||17|539984|1.4109|-1.1176|204.8072||||||||||||||16.53|18.21
russ2000_1265|RAIL|20130815|0.5769|1.1491||18.74|686981|1.2066|-0.9699|239.4836||||||||||||||18.24|
russ2000_1265|RAIL|20130915|0.5166|1.0664||18.72|804603|1.3476|-1.0451|214.4395|||||||||||75.946|1.775|-0.926|20.83|
russ2000_1265|RAIL|20131015|0.78|1.2437||20.57|1051196|1.1236|-3.1739|257.3111||||||||||||||22.43|
russ2000_1265|RAIL|20131115|0.8669|1.3999||23.76|1062622|1.011|-2.8199|285.9815||||||||||||||23.12|
russ2000_1265|RAIL|20131215|0.8348|1.3483||22.88|1064429|1.0499|-2.9283|275.4356|||||||||||79.723|-15.341|-12.287|25.19|
russ2000_1265|RAIL|20140115|1.0674|1.5397||25.88|918280|0.9256|-6.2597|312.4409||||||||||||||25.18|
russ2000_1265|RAIL|20140215|0.9143|1.285||23.98|874526|1.0806|-7.5|267.6172||||||||||||||25.27|
russ2000_1265|RAIL|20140315|1.0755|1.5744||23.81|750875|0.9187|-6.1248|314.7906|||||||||||56.086|-9.019|-6.949|22.53|
russ2000_1265|RAIL|20140415|1.1103|1.5458||24.15|683665|0.9992|-7.901|289.5851||||||||||||||26.82|
russ2000_1265|RAIL|20140515|1.0678|1.5723||23.75|694951|1.039|-7.7678|278.5028||||||||||||||25.16|
russ2000_1265|RAIL|20140615|1.1403|1.5458||25.06|662410|0.9728|-7.901|297.4314|||||||||||139.688|4.844|1.615|25.37|
russ2000_1265|RAIL|20140715|0.8513|1.6022|-0.0233|26.16|630267|0.9627|-5.9633|300.8303||||||||||||||22.72|21.58
russ2000_1265|RAIL|20140815|0.7492|1.5458|-0.0224|26.94|669596|1.0939|-6.1807|264.75||||||||||||||30.11|
russ2000_1265|RAIL|20140915|1.0463|1.9108|-0.0277|35.66|819910|0.7833|-5|369.7329|||||||||||190.28|13.86|6.432|35|
russ2000_1265|RAIL|20141015|0.817|1.9247|-0.8171|31.14|699994|0.7593|-2.9285|381.3905||||||||||||||32.15|
russ2000_1265|RAIL|20141115|0.8563|1.9884|-0.844|33.51|648884|0.7244|-2.835|399.7731||||||||||||||31.96|
russ2000_1265|RAIL|20141215|0.7043|1.5992|-0.6788|27.55|621502|0.8807|-3.525|328.8203|||||||||||212.464|9.933|4.806|25.98|
russ2000_1265|RAIL|20150115|0.5211|1.6244||26.75|668034|0.9299|1.757|311.4183|56.9149|||||||||||||23.16|23.34
russ2000_1265|RAIL|20150215|0.513|1.6226||27.44|702977|0.9445|1.759|306.592|56.8511|||||||||||||31.3|
russ2000_1265|RAIL|20150315|0.6299|1.736||30.46|543268|0.8654|1.6503|376.453|60.5957||||||||||92.804|-0.652|-2.073|29.01|
russ2000_1265|RAIL|20150415|0.6013|1.8928||30.32|478203|0.8547|2.8702|382.6054|34.8409|||||||||||||28.4|
russ2000_1265|RAIL|20150515|0.4805|1.7588||24.26|649492|1.0697|3.1417|310.929|31.8295|||||||||||||22.97|
russ2000_1265|RAIL|20150615|0.4391|1.4486||23.2|832597|1.3004|3.8145|284.197|26.2159||||||||||235.637|13.462|7.397|23.35|
russ2000_1265|RAIL|20150715|0.3441|1.2345||20.74|903884|1.4465|6.5092|255.776|15.363|||||||||||||19.47|
russ2000_1265|RAIL|20150815|0.3082|1.1059||18.47|845824|1.6146|7.2659|229.1378|13.763|||||||||||||22.04|21.55
russ2000_1265|RAIL|20150915|0.3431|1.2309||20.05|741422|1.5957|6.528|255.0361|15.3185||||||||||241.114|25.533|14.827|16.99|
russ2000_1265|RAIL|20151015|0.2934|1.0492||20.46|676815|1.7497|10.7105|232.5061|9.3366|||||||||||||19.45|
russ2000_1265|RAIL|20151115|0.3299|1.18||22.79|533168|1.5559|9.5238|261.4769|10.5|||||||||||||23.87|
russ2000_1265|RAIL|20151215|0.3686|1.3185||22.08|487202|1.519|8.5232|292.1736|11.7327||||||||||203.299|18.564|11.654|20.41|
russ2000_1265|RAIL|20160115|0.3072|1.0216|0.017|19.2|491175|1.848|13.193|240.1787|7.5798|||||||||||||16.93|
russ2000_1265|RAIL|20160215|0.3011|1.0011|0.0166|19.09|544651|1.8858|13.4625|235.3702|7.428|||||||||||||18.81|
russ2000_1265|RAIL|20160315|0.2348|0.7818|0.013|14.89|447205|2.4177|17.2599|183.8096|5.7938||||||||||148.59|22.295|12.667|15.17|
russ2000_1265|RAIL|20160415|0.2186|0.7035|0.0119|15.42|490644|2.4341|25.4902|182.8325|3.9231|||||||||||||17.64|
russ2000_1265|RAIL|20160515|0.2176|0.7002|0.0119|14.34|478823|2.4457|25.6114|181.9672|3.9045|||||||||||||14.3|
russ2000_1265|RAIL|20160615|0.2181|0.7021|0.0119|14.76|494830|2.439|25.542|182.4616|3.9151||||||||||126.157|1.898|-0.468|14.27|
russ2000_1265|RAIL|20160715|0.2359|0.663|0.0336|13.85|433902|2.5993|22.5993|171.5641|4.4249|||||||||||||14.18|
russ2000_1265|RAIL|20160815|0.2427|0.6821|0.0345|14.25|550396|2.5263|21.9649|176.519|4.5527|||||||||||||14.84|
russ2000_1265|RAIL|20160915|0.2422|0.6807|0.0345|13.58|494470|2.5316|22.0113|176.1474|4.5431||||||||||113.461|2.246|0.051|13.57|
russ2000_1265|RAIL|20161015|0.2961|0.6888||14.5|525854|2.5192|13.535|176.9745|7.3882|||||||||||||13.29|
russ2000_1265|RAIL|20161115|0.2487|0.5785||11.64|684515|3|16.118|148.6164|6.2043|||||||||||||15|
russ2000_1265|RAIL|20161215|0.3247|0.7554||15.67|745061|2.2857|12.3431|194.0682|8.1017||||||||||135.523|-0.744|0.074|15.39|
russ2000_1265|RAIL|20170115|0.3535|0.7276||15.1|833723|2.3889|6.65|186.9365|15.0375|||||||||||||14.83|14.45
russ2000_1265|RAIL|20170215|0.3336|0.6867||14.59|998792|2.4357|7.0467|176.4136|14.191|2.6|4|15||||||||||13.71|
russ2000_1265|RAIL|20170315|0.3055|0.6299||12.81|1125360|2.6568|7.6947|161.8278|12.996|2.6|||||||||139.536|3.457|0.638|12.69|
russ2000_1265|RAIL|20170415|0.2917|0.5923||13.13|1074230|2.9032|0.1974|152.0245|506.6854|2.6||||||||||||13.04|
russ2000_1265|RAIL|20170515|0.312|0.6334||17.26|964562|2.8169|0.1845|162.5817|541.8719|2.5|3|15.6667||||||||||17.16|
russ2000_1265|RAIL|20170615|0.393|0.798||16.49|589355|2.2154|0.1465|204.8107|682.6179|2.5|5|16.4|||||||118.672|1.472|-0.448|16.93|
russ2000_1265|RAIL|20170715|0.4314|0.868||17.83|478608|2.0191|0.1355|221.5966|738.0883|2.6||||||||||||17.06|
russ2000_1265|RAIL|20170815|0.3838|0.7721||15.86|414227|2.2699|0.1523|197.1128|656.5385|2.6|5|17.2||||||||||17.55|
russ2000_1265|RAIL|20170915|0.4234|0.852||17.81|381014|2.0571|0.138|217.4952|724.4277|2.6|||||||||72.025|-16.031|-11.614|19.93|
russ2000_1265|RAIL|20171015|0.5312|1.0289||19.15|259111|1.7866|-4.5658|249.7734||2.6||||||||||||18.86|
russ2000_1265|RAIL|20171115|0.4998|0.9681||14.29|247589|1.8987|-4.8523|235.0225||2.6|4|17.25||||||||||15.55|
russ2000_1265|RAIL|20171215|0.4387|0.8496||16.64|321722|2.1635|-5.5288|206.2644||2.6|||||||||79.241|-10.776|-11.138|16.77|
russ2000_1265|RAIL|20180115|0.499|0.8895||16.63|305286|2.1648|-11.0042|206.1239||2.6|||425.4667||-0.05|||7.9||||16.32|15.58
russ2000_1265|RAIL|20180215|0.4338|0.7734||15.09|319351|2.4896|-12.6556|179.2274||2.6667|5|16.6|435.4||-0.1|||8.7||||14.79|
russ2000_1265|RAIL|20180315|0.4362|0.7804||14.58|413567|2.4759|-12.586|180.8412||2.6667|5|16|||||||82.973|-5.661|-6.404|13.1|
russ2000_1265|RAIL|20180415|0.4748|0.7502||13.76|454279|2.6412|-17.5348|169.6131||2.6667||||||||||||13.38|
russ2000_1265|RAIL|20180515|0.47|0.7425||15.65|427690|2.6686|-17.7168|167.8709||2.6667|5|16.2|441.94||-0.28|||8.4333||||16.82|
russ2000_1265|RAIL|20180615|0.6072|0.9594||17.43|466432|2.0654|-13.712|216.9007||2.6667|||||-0.2075|||8.9667|66.743|-0.06|-2.336|16.41|
russ2000_1265|RAIL|20180715|0.6888|0.9347||16.85|437919|2.1365|-15.0742|210.015||||||||||||||16.78|
russ2000_1265|RAIL|20180815|0.755|1.0245||18.47|396755|1.9491|-13.752|230.2008||2.6667|4|16.25|438.575||-0.1267|||11.55||||18.37|
russ2000_1265|RAIL|20180915|0.6761|0.9174||16.11|444685||-15.3567|206.1463|||||||||||78.968|-5.368|-6.172|15.89|
russ2000_1265|RAIL|20181015|0.6785|0.9644|-0.063|16.11|419316||-12.3748|211.5073||2.6667|4|20.5|438.94||-0.09|||13.625||||15.38|
russ2000_1265|RAIL|20181115|0.4318|0.6136|-0.0401|10.46|609913||-19.4444|134.5853||3|4|15.5|361.48||-0.496|||9.72||||9.19|
russ2000_1265|RAIL|20181215|0.3378|0.4801|-0.0314|8.45|650334||-24.8521|105.3005||3|||||||||87.835|-7.151|-25.669|6.75|
russ2000_1265|RAIL|20190115|0.2709|0.4479|-0.0273|6.96|619550||-46.8391|86.7188||3|4|10.75||||||||||8.2|
russ2000_1265|RAIL|20190215|0.2837|0.4691|-0.0286|7.29|763438||-44.7188|90.8305||3|4|10.75|344.05|269.9|-0.59|-1.7667|-13.3|4.9||||7.97|
russ2000_1265|RAIL|20190315|0.3117|0.5214|-0.0314|8.01|870534||-40.6991|100.9412||3|4|9.25|361.2333||-0.59|-1.72||4.9|70.708|-7.789|-14.032|7.15|
russ2000_1265|RAIL|20190415|0.2706|0.4663|-0.0279|7.14|994190||-57.9341|84.144||3|4|8.25|362.8|300.65|-0.5767|-1.73|-13.6|4.9667||||7.12|
russ2000_1265|RAIL|20190515|0.2658|0.4579|-0.0274|6.46|1189652||-58.9939|82.6304||3|4|8|380|302.1667|-0.5|-1.925|-15.3333|3.5||||6.09|
russ2000_1265|RAIL|20190615|0.2556|0.4404|-0.0263|6.16|1018576||-61.3312|79.4814||3|||||||||73.661|-10.035|-15.887|6.04|
russ2000_1265|RAIL|20190715|0.2367|0.4592|-0.0128|5.91|539744||-82.7471|75.3933||3|3|7.1667|369.6|303|-0.4167|-2.7533|-28.6|5.6667||||5.41|
russ2000_1265|RAIL|20190815|0.1923|0.3733|-0.0104|5.13|537255||-101.8557|61.2977||3|3|6.8333|328.9|237.9|-0.4833|-2.3|-18.5|5.1333||||4.15|4.18
russ2000_1265|RAIL|20190915|0.1649|0.3202|-0.0089|5.57|486419||-118.75|52.577|||||||||||40.651|-30.371|-35.729|4.85|
russ2000_1265|RAIL|20191015|0.2099|0.4564|-0.0026|4.29|453271||-156.681|58.8751||3|||247.55||-0.8433|||||||4.24|
russ2000_1265|RAIL|20191115|0.1416|0.3079|-0.0017|2.67|316496||-232.2684|39.7122||3|3|4|194.8|230.75|-1.3667|-3.27|-31.0667|-9.3||||2.1|
russ2000_1265|RAIL|20191215|0.085|0.1849|-0.001|1.82|350498||-386.7021|23.8527||3|2|4.25|224.8|230.4|-1.05|-3.175|-30.85|-4.5|44.938|-8.894|-9.535|2.03|
russ2000_1265|RAIL|20200115|0.1085|0.2186|-0.0041|2.12|213745||-295.0495|25.6273||||||||||||||1.8|1.61
russ2000_1265|RAIL|20200215|0.0897|0.1808|-0.0034|1.67|250204||-356.8862|21.187||3|2|4.25|254.2|201.6|-0.8|-2.15|-21.8|0.5||||1.56|
russ2000_1265|RAIL|20200315|0.0854|0.18|-0.0032|0.9502|237984||-374.8428|21.1009|||||||||||5.197|-13.856|-16.947|0.7601|
russ2000_1265|RAIL|20200415|0.0702|0.1222|-0.0026|0.9339|208413||-656.3872|12.2963||3|2|2.75|158|79.1|-2.05|-2.55|-28.4|-20||||1.4176|
russ2000_1265|RAIL|20200515|0.0894|0.1575|-0.0035|0.9748|184797||-515.126|15.8498||3|2|1.25|184.2|121.5|-1.685|-3|-33|-15.35||||1.25|
russ2000_1265|RAIL|20200615|0.0902|0.1588|-0.0033|1.58|169814||-510.8333|15.983|||||||||||17.458|-9.943|-12.791|1.46|
russ2000_1265|RAIL|20200715|0.1507|0.2|-0.0122|1.31|172050||-443.0956|17.5547||||||||||||||1.5|
russ2000_1265|RAIL|20200815|0.2252|0.299|-0.0165|1.97|166687||-296.4467|26.2388||3|2|1.6|217.4|121.8|-1.32|-3.64|-41|-8.9||||1.62|
russ2000_1265|RAIL|20200915|0.1977|0.2626|-0.0141|1.73|225586||-337.5723|23.0422||3|2|2.325|165.25|106.95|-1.29|-3.635|-38.35|-9.095|25.202|-39.11|-40.322|2.15|2.28
russ2000_1265|RAIL|20201015|0.3552|0.738||2.27|213218||-227.0677|35.3189||3|||139.1|104.8|-1.165|-3.67|-39.1|-7.045||||1.39|
russ2000_1265|RAIL|20201115|0.2163|0.5259||1.5|229840||-372.8395|25.1664||3|1|2.65|146.3|112.3|-0.68|-3.675|-39.6|0.21||||2.01|
russ2000_1265|RAIL|20201215|0.3445|0.8375||2.56|558892||-234.1085|40.0798||3|||137|103.1|-1.21|-3.75|-44.4|-18.3|60.59|-11.563|-14.383|2.62|
russ2000_1265|RAIL|20210115|0.3097|1.2734|-0.1156|2.5|479890||-246.4|38.8345||3|||209.6||-0.56||-18.9|-5.7||||3.74|
russ2000_1265|RAIL|20210215|0.5078|2.0884|-0.1814|4.1|133617||-150.2439|63.6886||||||||||||||3.85|
russ2000_1265|RAIL|20210315|0.4273|1.7573|-0.1713|3.45|150075||-178.5507|53.5916||3|2|2.325|225|162.6|-0.385|-1|-10.2|-0.2|32.37|-34.813|-38.379|3.32|6.595
russ2000_1265|RAIL|20210415|0.7551||-0.1066|5.29|759689||-101.7228|104.0426||3|2|3.325|225|||||||||7.34|
russ2000_1265|RAIL|20210515|0.7296||-0.0845|6.21|960360||-105.2713|100.5355||3|2|5.25|255|179.3|-0.35|-0.84|-7.6|6.6||||5.39|
russ2000_1265|RAIL|20210615|0.8043||-0.0953|5.83|1062590||-95.4993|110.5029||3|2|5.75|255||||||37.354|2.145|-2.57|5.78|
russ2000_1265|RAIL|20210715|0.65||-0.5059|5.85|1278792||-101.7094|90.8751||||||||||||||5.67|
russ2000_1265|RAIL|20210815|0.5622||-0.4676|5.06|1017910||-117.5889|78.6031||3|2|6.25|265.6|194.7|-0.15|-0.92|-3.8|9.3||||5.34|
russ2000_1265|RAIL|20210915|0.5833||-0.4524|5.25|913797||-113.3333|82.5557|||||||||||58.307|6.926|0.731|4.77|
russ2000_1265|RAIL|20211015|0.4324|||4.36|903742||-69.8068|65.1011||3|2|5.75|265.6||-0.175|-1.05|-2.9|12.05||||4.21|
russ2000_1265|RAIL|20211115|0.4752|||4.72|778178||-63.5165|72.5598||3|2|5.75|264.8|198.8|-0.225|-1.3|-8.9|11.4||||3.87|
russ2000_1265|RAIL|20211215|0.3812|||3.99|952808||-79.1781|58.2073||3|2|5.25|264.8|198.8|-0.275|-1.32|-9.6|10.05||||3.95|
russ2000_1265|RAIL|20220115|0.422|||4.04|905897||-71.5347|64.4267||3|2|5.25||||-0.275|10.05|||||3.69|
russ2000_1265|RAIL|20220215|0.376|||3.6|||-80.2778|57.4099||3|2|5.25|365.1|272.7|0.2|-0.2|12.15|26||||4.06|4