russ2000_1847|QUIK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1847|QUIK|1|QuickLogic Corp PS Ratio|QuickLogic Corp Price to Book Value|QuickLogic Corp PEG Ratio|QuickLogic Corp Price (USD)|QuickLogic Corp Short Interest|QuickLogic Corp Dividend Yield|QuickLogic Corp Earnings Yield|QuickLogic Corp Market Cap (USD)|QuickLogic Corp PE Ratio|QuickLogic Corp Consensus Recommendation|QuickLogic Corp Price Target Num Estimates|QuickLogic Corp Price Target (USD)|QuickLogic Corp Revenue Estimates for Next Fiscal Year (USD)|QuickLogic Corp Revenue Estimates for Current Fiscal Year (USD)|QuickLogic Corp EPS Estimates for Next Fiscal Year (USD)|QuickLogic Corp EPS Estimates for Current Fiscal Year (USD)|QuickLogic Corp EBITDA Estimates for Current Fiscal Year (USD)|QuickLogic Corp EBITDA Estimates for Next Fiscal Year (USD)|QuickLogic Corp Revenue (Quarterly) (USD)|QuickLogic Corp EBITDA (Quarterly) (USD)|QuickLogic Corp Net Income (Quarterly) (USD)||
russ2000_1847|QUIK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1847|QUIK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_1847|QUIK|5|14.0121317158|14.0121317158|14.0118110236|14.1900826446|18.4920273349|1.46953098254|13.9878892734|14.0121317158|7.01775147929|28.5555555556|59|59|60.9583333333|45.48|69.6666666667|34.34375|54|76.5|91.3296703297|91.3296703297|91.3296703297||
russ2000_1847|QUIK|6|577|577|508|605|439|5842|578|577|338|63|28|28|24|25|21|32|17|12|91|91|91||
russ2000_1847|QUIK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1847|QUIK|19980815||||21|||||||||||||||||||
russ2000_1847|QUIK|19980915||||15.75||||||||||||||||||15.75|
russ2000_1847|QUIK|19981015||||15.75||||||||||||||||||16.625|
russ2000_1847|QUIK|19981115||||12.25||||||||||||||||||18.375|
russ2000_1847|QUIK|19981215||||17.9375||||||||||||||||||11.375|
russ2000_1847|QUIK|19990115||||13.125||||||||||||||||||15.75|
russ2000_1847|QUIK|19990215||||26.6875||||||||||||||||||31.5|
russ2000_1847|QUIK|19990315||||18.375|||||||||||||||9.2|9.2|0.5||
russ2000_1847|QUIK|19990415||||12.25||||||||||||||||||28.875|
russ2000_1847|QUIK|19990515||||28.875||||||||||||||||||24.5|
russ2000_1847|QUIK|19990615||||26.6875|||||||||||||||9.2|9.2|0.5|23.625|
russ2000_1847|QUIK|19990715||||25.375||||||||||||||||||23.625|
russ2000_1847|QUIK|19990915|||||||||||||||||||10.3|1.3|0.9||
russ2000_1847|QUIK|19991015||||211.75||||||||||||||||||257.25|
russ2000_1847|QUIK|19991115||||265.125|14048|||||||||||||||||246.75|
russ2000_1847|QUIK|19991215|6.7152|8.0714||199.5|4023||1.2121|298.683|82.5005||||||||||11.085|1.557|1.361|241.5|
russ2000_1847|QUIK|20000115|6.4608|7.7657||210|4279||1.2598|287.3692|74.688|||||||||||||239.75|
russ2000_1847|QUIK|20000215|6.5117|7.8268||210|6414||1.25|289.632|74.3755|||||||||||||227.5|
russ2000_1847|QUIK|20000315|14.982|18.0078||470.75|2706||0.5433|666.3799|161.251||||||||||12.216|1.958|1.746|541.625|
russ2000_1847|QUIK|20000415|13.9712|11.5223||461.125|5910||0.7722|449.4042|129.5008|||||||||||||309.75|
russ2000_1847|QUIK|20000515|12.195|16.2166||402.5|4020||0.8584|632.4948|115.0007|||||||||||||381.5|
russ2000_1847|QUIK|20000615|11.5587|16.75||381.5|6837||0.9346|653.3005|108.5007||||||||||14.059|2.465|2.716|393.75|
russ2000_1847|QUIK|20000715|11.3724|6.7842||388.5|4633||1.2952|534.6736|82.3534|||||||||||||327.25|
russ2000_1847|QUIK|20000815|7.9402|5.0564||271.25|7240||2.4286|398.5068|66.3607|||||||||||||309.75|
russ2000_1847|QUIK|20000915|9.0416|5.5954||308.875|9951||1.6095|440.9808|63.971||||||||||14.864|2.648|3.251|293.125|
russ2000_1847|QUIK|20001015|6.4278|2.7185||220.5|8831||2.843|224.334|36.9188|||||||||||||151.375|124.25
russ2000_1847|QUIK|20001115|3.6603|1.7009||125.5625|7445||5.5484|140.3654|18.6048|||||||||||||84|
russ2000_1847|QUIK|20001215|3.469|2.0958||119|29794||5.5484|172.9502|19.6222||||||||||12.203|1.705|1.917|105|
russ2000_1847|QUIK|20010115|3.0376|1.6721|0.1267|105|23722||6.3158|143.3576|15.8334|||||||||||||142.1875|
russ2000_1847|QUIK|20010215|3.2528|1.8489|0.1417|112.4375|24633||5.647|158.5143|17.8473|||||||||||||102.375|
russ2000_1847|QUIK|20010315|2.5124|1.4611|0.1061|86.8438|26130||7.5392|125.2684|13.7848||||||||||10.815|-0.72|-0.732|84.4375|
russ2000_1847|QUIK|20010415|1.6745|1.2011|0.519|56.4375|23335||6.8817|102.4655|12.5977|||||||||||||65.24|
russ2000_1847|QUIK|20010515|2.5089|1.2486|0.6094|84.56|17990||5.8608|106.5236|18.8751|||||||||||||69.86|
russ2000_1847|QUIK|20010615|2.7415|1.5697|0.6808|92.4|31595||5.2459|133.9153|19.0626||||||||||8.107|-7.397|-7.831|84.98|
russ2000_1847|QUIK|20010715|2.7565|1.566||84|18171||-3.0252|123.0096||||||||||||||73.5|
russ2000_1847|QUIK|20010815|2.0628|1.1719||62.86|14818||-4.0909|92.0522||||||||||||||63.28|
russ2000_1847|QUIK|20010915|2.4165|1.3729||73.64|15941||-4.3165|107.8384|||||||||||6.565|-4.874|-12.36|60.48|
russ2000_1847|QUIK|20011015|2.3506|1.2148||58.66|11884||-21.9752|96.4664||||||||||||||54.46|
russ2000_1847|QUIK|20011115|2.244|1.1597||56|7975||-23.1167|92.092||||||||||||||50.4|
russ2000_1847|QUIK|20011215|2.3562|1.2177||58.8|7777||-20.6495|96.6966|||||||||||6.819|-4.021|-5.553|61.6|
russ2000_1847|QUIK|20020115|3.6005|1.6876||75.88|9237||-24.1583|125.5966||||||||||||||70|
russ2000_1847|QUIK|20020215|2.9428|1.3794||62.02|8319||-25.8473|102.6555||||||||||||||56|
russ2000_1847|QUIK|20020315|3.4278|1.6075||72.24|9562||-22.5925|119.6367|||||||||||7.481|-2.819|-3.705|66.78|
russ2000_1847|QUIK|20020415|3.7692|1.6111||68.88|13387||-26.5871|114.0928||||||||||||||70.56|
russ2000_1847|QUIK|20020515|3.8842|1.6603||70.98|17009||-26.9075|117.5784||||||||||||||69.72|
russ2000_1847|QUIK|20020615|3.141|1.3427||57.4|16688||-32.2113|95.0831|||||||||||8.36|-2.401|-3.145|47.04|
russ2000_1847|QUIK|20020715|2.3928|1.0403|-0.006|42.7|11712||-33.0301|71.5567||||||||||||||33.306|
russ2000_1847|QUIK|20020815|2.0319|0.8834|-0.0043|36.26|178||-46.1862|60.7645||||||||||||||37.646|
russ2000_1847|QUIK|20020915|2.079|0.9039|-0.005|37.1|997||-39.9265|62.1722|||||||||||8.315|-4.885|-6.02|35.7|
russ2000_1847|QUIK|20021015|1.6133|0.8201||30.1|252||-33.4744|50.4416||||||||||||||15.12|
russ2000_1847|QUIK|20021115|1.7258|0.8773||32.2|241||-32.9302|53.9608||||||||||||||28.7|
russ2000_1847|QUIK|20021215|1.4107|0.7629||26.32|153||-41.7987|44.1071|||||||||||8.425|-12.692|-18.414|16.38|
russ2000_1847|QUIK|20030115|1.0035|0.6395|-0.0918|19.6|118||-110.7431|33.2436||||||||||||||17.71|
russ2000_1847|QUIK|20030215|0.8243|0.5655|-0.0895|16.1|52||-113.5586|27.3072||||||||||||||16.24|
russ2000_1847|QUIK|20030315|0.6738|0.5024|-0.0759|13.16|82||-133.9992|22.3207|||||||||||9.401|-0.562|-1.634|12.88|
russ2000_1847|QUIK|20030415|1.0488|0.9191||21.56|103||-81.1683|36.5895||||||||||||||25.9|
russ2000_1847|QUIK|20030515|1.1918|1.1305||24.5|395||-71.4281|41.579||||||||||||||33.6|
russ2000_1847|QUIK|20030615|2.6016|1.9395||53.48|980||-32.7223|90.8358|||||||||||10.603|0.364|-0.024|46.34|
russ2000_1847|QUIK|20030715|2.2522|1.683|-1.0413|49|610||-31.9998|84.1771||||||||||||||56.7|
russ2000_1847|QUIK|20030815|3.4999|2.8502|-1.7031|76.146|5587||-20.5919|131.0016||||||||||||||113.82|
russ2000_1847|QUIK|20030915|5.1864|5.0182|-2.9943|112.84|9119||-13.8957|194.1299|||||||||||11.171|0.514|-0.709|97.72|
russ2000_1847|QUIK|20031015|3.7611|3.677|-0.5965|87.5|6352||-14.2399|152.4075||||||||||||||93.8|
russ2000_1847|QUIK|20031115|3.8694|3.4419|-0.5583|90.02|10535||-13.8413|156.8058||||||||||||||87.5|
russ2000_1847|QUIK|20031215|2.8277|2.7086|-0.4394|65.786|10384||-18.9401|114.5926|||||||||||10.794|-1.159|-2.352|57.526|
russ2000_1847|QUIK|20040115|2.8723|2.7509||70|6266||-4|124.152||||||||||||||79.1|
russ2000_1847|QUIK|20040215|2.315|2.2924||56.42|11885||-4.9627|100.0665||||||||||||||53.2|
russ2000_1847|QUIK|20040315|2.2576|2.2766||55.02|8428||-5.089|97.633|||||||||||10.368|-0.181|-1.368|50.4|
russ2000_1847|QUIK|20040415|2.2831|2.2472||56.28|17830||-4.7263|100.049||||||||||||||54.46|42.7
russ2000_1847|QUIK|20040515|1.7095|1.6773||42.14|12137||-6.3123|74.9123||||||||||||||41.58|
russ2000_1847|QUIK|20040615|1.5391|1.5537||37.94|6372||-7.011|67.4459|||||||||||11.221|0.626|-0.529|45.78|
russ2000_1847|QUIK|20040715|1.7025|1.7741||42|4304||-7|77.3136||||||||||||||44.52|
russ2000_1847|QUIK|20040815|1.606|1.8089||39.62|1037||-7.4204|72.9563||||||||||||||37.8|
russ2000_1847|QUIK|20040915|1.4585|1.6268||35.98|1965||-8.1712|66.2536|||||||||||11.944|0.167|-0.899|36.26|
russ2000_1847|QUIK|20041015|1.4386|1.5003||35.546|1910||-8.2709|65.5184||||||||||||||34.02|
russ2000_1847|QUIK|20041115|1.4391|1.5816||35.56|1330||-8.2677|65.5442||||||||||||||33.46|34.16
russ2000_1847|QUIK|20041215|1.4731|1.7129||36.4|2487||-8.0769|67.0961|||||||||||11.079|-3.569|-6.036|36.82|
russ2000_1847|QUIK|20050115|1.4887|1.9717|-0.1032|36.4|2789||-13.4615|68.4138||||||||||||||37.94|
russ2000_1847|QUIK|20050215|2.1415|2.1827|-0.1143|52.36|6730||-9.3582|98.4106||||||||||||||54.46|
russ2000_1847|QUIK|20050315|2.3991|2.6483|-0.1387|58.66|6096||-8.3532|110.2515|||||||||||12.527|1.552|0.864|45.92|
russ2000_1847|QUIK|20050415|1.8476|2.4847|-0.3602|46.2|6259||-7.8787|87.2672||||||||||||||46.06|
russ2000_1847|QUIK|20050515|1.87|2.5942|-0.3758|46.76|6774||-7.7844|88.325||||||||||||||49|61.18
russ2000_1847|QUIK|20050615|2.3067|3.0626|-0.4437|57.68|6121||-6.3106|109.0152|||||||||||12.77|2.474|0.32|53.48|
russ2000_1847|QUIK|20050715|2.2901|2.5418|-1.6663|57.68|7314||-5.5825|111.2474||||||||||||||56.98|
russ2000_1847|QUIK|20050815|2.1511|2.897|-1.8991|54.18|1483||-5.9431|105.1092||||||||||||||51.66|
russ2000_1847|QUIK|20050915|1.901|2.6268|-1.712|47.88|568||-6.7251|92.8872|||||||||||12.645|2.383|1.622|51.94|
russ2000_1847|QUIK|20051015|1.9627|2.0864||49|2410||-4|95.2952||||||||||||||48.3|
russ2000_1847|QUIK|20051115|1.8618|2.4054||46.48|6644||-4.2168|90.3943||||||||||||||52.08|
russ2000_1847|QUIK|20051215|2.2039|2.1602||55.02|5611||-3.5623|107.0524|||||||||||10.317|-0.14|-0.456|56.56|
russ2000_1847|QUIK|20060115|2.7303|2.6149||65.8|6626||1.7021|132.7581|48.8753|||||||||||||69.58|
russ2000_1847|QUIK|20060215|2.7768|3.0429||66.92|13390||1.6736|135.0178|59.7504|||||||||||||63.56|
russ2000_1847|QUIK|20060315|2.9336|3.511||70.7|14586||1.5841|142.6443|63.1254||||||||||9.333|-0.758|-1.228|71.4|
russ2000_1847|QUIK|20060415|3.6977|4.1858||82.74|19890||0.1692|167.1431|591.0042|||||||||||||84|
russ2000_1847|QUIK|20060515|3.6914|3.9564||82.6|17605||0.1695|166.8603|594.0042|||||||||||||75.46|
russ2000_1847|QUIK|20060615|3.0157|3.5392||67.48|18677||0.2075|137.1733|526.0038||||||||||9.249|-1.118|-1.699|69.72|
russ2000_1847|QUIK|20060715|3.2818|3.3495||67.34|17334||-1.2474|137.8921||||||||||||||59.08|
russ2000_1847|QUIK|20060815|1.9172|1.9572||39.34|16229||-2.1352|80.5565||||||||||||||39.34|
russ2000_1847|QUIK|20060915|1.849|2.0918||37.94|14514||-2.214|77.6897|||||||||||8.598|-2.384|-2.951|44.24|
russ2000_1847|QUIK|20061015|2.5633|2.5769|-0.2864|47.32|14497||-6.5088|96.9398||||||||||||||49.28|42
russ2000_1847|QUIK|20061115|2.1386|2.0042|-0.2227|39.48|3934||-7.8014|80.8787||||||||||||||40.6|
russ2000_1847|QUIK|20061215|2.1917|1.947|-0.2164|40.46|5553||-7.6124|82.8864|||||||||||7.744|-2.798|-3.336|41.3|
russ2000_1847|QUIK|20070115|2.561|2.4177||43.96|6940||-9.8726|90.0565||||||||||||||41.58|
russ2000_1847|QUIK|20070215|2.2429|2.0416||38.5|9529||-11.2727|78.8711||||||||||||||37.38|
russ2000_1847|QUIK|20070315|2.0553|2.0618||35.28|5942||-12.3015|72.7156|||||||||||6.242|-5.232|-5.893|39.9|
russ2000_1847|QUIK|20070415|2.441|2.4653||37.94|4829||-17.3431|78.2057||||||||||||||39.34|
russ2000_1847|QUIK|20070515|2.459|2.5011||38.22|4455||-17.216|78.7829||||||||||||||40.292|
russ2000_1847|QUIK|20070615|2.513|2.5101||39.06|3604||-16.8458|80.5144|||||||||||8.405|-1.538|-2.078|36.4|
russ2000_1847|QUIK|20070715|2.9166|2.709|-0.0085|43.96|6761||-15.2865|91.3357||||||||||||||43.68|
russ2000_1847|QUIK|20070815|2.9445|3.1557|-0.0099|44.38|4977||-15.1419|92.2083||||||||||||||49.14|
russ2000_1847|QUIK|20070915|3.374|3.0797|-0.0096|50.8536|5729||-13.2143|105.6585|||||||||||9.025|-0.857|-1.493|48.44|
russ2000_1847|QUIK|20071015|3.0351|3.2254|-0.0814|46.2|6365||-13.0302|96.2023||||||||||||||48.58|
russ2000_1847|QUIK|20071115|3.6789|4.0269|-0.1016|56|7439||-10.7499|116.6088||||||||||||||49.84|
russ2000_1847|QUIK|20071215|3.219|3.4668|-0.0875|49|9734||-12.2856|102.0327|||||||||||10.745|-1.1|-1.67|47.6|
russ2000_1847|QUIK|20080115|2.3289|3.3423|-0.4608|38.64|8326||-13.4057|81.117||||||||||||||40.88|
russ2000_1847|QUIK|20080215|2.7845|3.2917|-0.4538|46.2|5596||-11.2121|96.9877||||||||||||||42.28|
russ2000_1847|QUIK|20080315|2.4385|2.6751|-0.3687|40.46|6244||-12.8027|84.9781|||||||||||11.023|-0.73|-1.377|36.68|
russ2000_1847|QUIK|20080415|2.3307|3.1271||43.82|6965||-7.0287|92.0746||||||||||||||40.6|30.8
russ2000_1847|QUIK|20080515|1.4446|2.2727||27.16|7533||-11.3401|57.1012||||||||||||||24.08|
russ2000_1847|QUIK|20080615|1.4074|2.0401||26.46|3204||-11.6401|55.6295|||||||||||8.743|-3.296|-4.743|25.2|
russ2000_1847|QUIK|20080715|1.2024|2.0014||22.68|2288||-19.1357|48.2154||||||||||||||18.9|
russ2000_1847|QUIK|20080815|1.1208|1.7917||21.14|2567||-20.5297|44.9479||||||||||||||21.28|
russ2000_1847|QUIK|20080915|1.1059|1.8421||20.86|3169||-20.8052|44.3525|||||||||||6.23|-0.033|-0.615|15.68|
russ2000_1847|QUIK|20081015|0.8754|1.3967||15.2586|1809||-25.6903|32.4428||||||||||||||14.56|
russ2000_1847|QUIK|20081115|0.5943|1.0072||10.36|1840||-37.8376|22.0399||||||||||||||7.98|
russ2000_1847|QUIK|20081215|0.5943|1.0198||10.78|2042||-36.3634|22.0399|||||||||||5.914|-4.456|-2.62|9.24|
russ2000_1847|QUIK|20090115|0.6505|1.4168||14.28|1657||-31.3724|20.8485||||||||||||||11.62|
russ2000_1847|QUIK|20090215|1.0222|1.1852||11.34|2215||-39.5059|32.762||||||||||||||13.72|
russ2000_1847|QUIK|20090315|0.7062|1.1629|-0.1223|12.46|2070||-35.9548|22.7313|||||||||||4.552|-1.1|-1.596|22.26|
russ2000_1847|QUIK|20090415|2.0251|2.5199|-0.1203|25.48|2184||-17.5823|51.7436||||||||||||||24.22|
russ2000_1847|QUIK|20090515|1.7676|2.2176|-0.1059|20.86|1344||-21.4764|45.1635||||||||||||||18.62|
russ2000_1847|QUIK|20090615|1.9315|2.3759|-0.1134|20.86|1084||-21.4764|49.3508|||||||||||2.911|-2.773|-3.227|19.04|
russ2000_1847|QUIK|20090715|1.9673|2.1169||17.598|862||-21.4796|39.0259||||||||||||||15.82|
russ2000_1847|QUIK|20090815|1.9521|2.1005||18.06|835||-20.9301|38.7233||||||||||||||16.24|
russ2000_1847|QUIK|20090915|2.0436|2.1994||19.404|1270||-19.4804|40.546|||||||||||3.332|-2.526|-2.997|21.84|23.8
russ2000_1847|QUIK|20091015|3.9731|3.9471|-0.2526|34.3|1368||-14.2856|67.1367||||||||||||||31.5|
russ2000_1847|QUIK|20091115|3.272|3.2569|-0.208|25.9|5139||-18.9188|55.3961||||||||||||||22.82|
russ2000_1847|QUIK|20091215|2.8405|2.8274|-0.1806|22.68|53393||-21.6048|48.0911|||||||||||4.279|-1.575|-1.934|30.8|
russ2000_1847|QUIK|20100115|4.4455|3.5934|-305199.9314|28.42|60610||-15.7635|76.3916||||||||||||||28.56|
russ2000_1847|QUIK|20100215|4.8329|3.9066|-331799.9255|30.52|80716||-14.6788|83.0495||||||||||||||34.72|
russ2000_1847|QUIK|20100315|5.098|4.1208|-349999.9214|35|86531||-12.7999|87.605|||||||||||5.429|0.146|-0.143|38.5|40.46
russ2000_1847|QUIK|20100415|6.2264|4.9974||42.42|109433||-8.9108|109.0685||||||||||||||52.08|
russ2000_1847|QUIK|20100515|6.5076|5.2268||45.5|151273||-8.3076|114.0759||||||||||||||36.12|
russ2000_1847|QUIK|20100615|5.423|4.3557||38.22|135408||-9.8901|95.0632|||||||||||6.479|0.201|-0.215|39.06|
russ2000_1847|QUIK|20100715|4.9569|4.6198||42.14|145396||-5.6478|103.1565||||||||||||||47.88|
russ2000_1847|QUIK|20100815|5.8457|5.4482||51.52|158365||-4.6195|121.6535||||||||||||||49.14|
russ2000_1847|QUIK|20100915|5.7603|5.4216||45.08|160717||-5.2795|121.0592|||||||||||7.333|0.698|0.55|48.44|
russ2000_1847|QUIK|20101015|8.2018|8.087||78.82|187216||-1.0657|195.8988||||||||||||||85.26|
russ2000_1847|QUIK|20101115|7.9153|7.8045||72.8|205743||-1.1538|189.0567||||||||||||||79.8|
russ2000_1847|QUIK|20101215|9.3627|9.2876||85.4|134950||-0.9836|224.9833|||||||||||6.958|0.293|-0.069|90.3|
russ2000_1847|QUIK|20110115|9.1293|8.1381||88.9|173422||-0.1079|238.5533||||||||||||||79.94|
russ2000_1847|QUIK|20110215|8.565|7.6352||82.04|205572||-0.1169|223.8092||||||||||||||81.2|
russ2000_1847|QUIK|20110315|7.0314|6.268||66.92|209317||-0.1433|183.7352|||||||||||5.547|-0.471|-0.878|64.82|
russ2000_1847|QUIK|20110415|5.8867|5.133||55.58|228097||-0.6763|155.2162||||||||||||||53.48|
russ2000_1847|QUIK|20110515|4.6513|4.0558||43.82|212161||-0.8578|122.6445||||||||||||||38.08|
russ2000_1847|QUIK|20110615|3.7791|3.2954||38.78|198899||-0.9693|99.6486|||||||||||5.737|-1.781|-2.06|42.84|
russ2000_1847|QUIK|20110715|5.3526|4.6901||57.26|214903||-1.6344|134.85||||||||||||||46.34|
russ2000_1847|QUIK|20110815|5.8863|5.1578||49.42|257130||-1.8937|148.2966||||||||||||||37.94|39.9
russ2000_1847|QUIK|20110915|4.0106|3.5142||37.8|235388||-2.4759|101.0414|||||||||||5.339|-1.23|-1.546|32.62|
russ2000_1847|QUIK|20111015|3.7143|3.1601|-0.2032|32.9|214646||-4.9723|86.6344||||||||||||||32.2|
russ2000_1847|QUIK|20111115|4.8863|4.1573|-0.2674|40.18|215440||-4.0714|113.9724||||||||||||||31.22|
russ2000_1847|QUIK|20111215|4.9028|4.1713|-0.2683|42|210231||-3.895|114.3575|||||||||||4.346|-2.647|-3.11|37.45|
russ2000_1847|QUIK|20120115|4.7894|4.276|-0.0049|38.64|203696||-7.2463|106.6348||||||||||||||41.02|
russ2000_1847|QUIK|20120215|4.4944|4.0126|-0.0046|39.9|194306||-7.0175|100.0667||||||||||||||36.26|36.4
russ2000_1847|QUIK|20120315|4.3209|3.8601|-0.0044|34.44|181002||-8.13|96.2624|||||||||||4.13|-3.45|-3.721|35|
russ2000_1847|QUIK|20120415|5.2448|4.936|-0.0105|42.56|185256||-9.2105|107.4815||||||||||||||40.6|
russ2000_1847|QUIK|20120515|6.5088|6.1312|-0.0131|48.86|197564||-8.0229|133.506||||||||||||||47.32|
russ2000_1847|QUIK|20120615|3.8298|3.6076|-0.0077|30.52|212390||-12.844|78.5557|||||||||||4.071|-2.859|-3.236|32.34|
russ2000_1847|QUIK|20120715|5.2806|3.6005|-0.0224|34.86|268184||-12.4497|111.3676||||||||||||||33.32|
russ2000_1847|QUIK|20120815|4.4249|3.017|-0.0188|30.24|259886||-14.3518|93.3199||||||||||||||30.38|
russ2000_1847|QUIK|20120915|6.199|4.2267|-0.0263|44.8|288042||-9.6874|130.7358|||||||||||3.657|-2.444|-2.798|40.46|
russ2000_1847|QUIK|20121015|6.6733|4.2553|-0.0463|38.22|272084||-12.0878|123.5741||||||||||||||40.18|
russ2000_1847|QUIK|20121115|5.6687|3.6146|-0.0394|31.5|302898||-14.6666|104.9682||||||||||||||27.72|
russ2000_1847|QUIK|20121215|4.8555|3.0961|-0.0337|27.44|304181||-16.8366|89.9095|||||||||||3.086|-2.164|-2.559|34.3|
russ2000_1847|QUIK|20130115|6.2365|3.6384|-0.1487|33.46|347266||-12.5522|99.2484||||||||||||||29.26|
russ2000_1847|QUIK|20130215|6.2085|3.6221|-0.148|29.54|362435||-14.2179|98.8033||||||||||||||31.78|
russ2000_1847|QUIK|20130315|6.7399|3.9334|-0.1607|29.96|402362||-14.0186|107.2966|||||||||||3.017|-3.197|-3.584|34.02|
russ2000_1847|QUIK|20130415|7.7324|4.5617||33.74|412305||-11.7154|109.9955||||||||||||||33.46|
russ2000_1847|QUIK|20130515|7.2315|4.2663||31.5|436946||-12.4444|102.8735||||||||||||||32.48|
russ2000_1847|QUIK|20130615|6.8871|4.0632||31.5|466239||-12.4444|97.9748|||||||||||5.126|-2.524|-3.241|32.48|
russ2000_1847|QUIK|20130715|6.9229|4.8169||31.5|337910||-11.9999|103.8191||||||||||||||31.64|
russ2000_1847|QUIK|20130815|7.7584|5.3993||39.06|341342||-9.6774|116.3708||||||||||||||35.56|
russ2000_1847|QUIK|20130915|8.1762|5.69||32.76|332096||-11.5384|122.6369|||||||||||9.066|-1.878|-2.262|37.52|
russ2000_1847|QUIK|20131015|5.777|5.9987||36.82|331659||-9.8859|117.7725||||||||||||||39.9|
russ2000_1847|QUIK|20131115|7.2487|7.5283||44.38|418603||-8.2018|147.803||||||||||||||44.38|
russ2000_1847|QUIK|20131215|7.5563|7.8477||48.72|338840||-7.4712|154.0735|||||||||||8.863|-2.673|-3.189|51.38|
russ2000_1847|QUIK|20140115|7.4421|5.6175||64.54|406218||-5.6399|228.0611||||||||||||||67.2|
russ2000_1847|QUIK|20140215|8.4601|6.386||61.74|471828||-5.8957|259.2582||||||||||||||74.06|
russ2000_1847|QUIK|20140315|8.3724|6.4494||72.1|507943||-5.0485|261.831|||||||||||11.164|-1.686|-2.11|76.16|
russ2000_1847|QUIK|20140415|6.9079|6.3077||74.9|643332||-4.1121|270.0851||||||||||||||68.18|
russ2000_1847|QUIK|20140515|4.6945|4.2887||50.12|680170||-6.1452|183.6315||||||||||||||57.68|
russ2000_1847|QUIK|20140615|7.0771|6.4652||67.2|787266||-4.5833|276.8259|||||||||||6.836|-2.523|-2.897|68.6|
russ2000_1847|QUIK|20140715|7.4413|6.9479||69.02|861744||-4.0568|292.7725||||||||||||||59.36|
russ2000_1847|QUIK|20140815|4.7624|4.4481||49.28|837131||-5.6818|187.4356||||||||||||||49.84|
russ2000_1847|QUIK|20140915|4.7908|4.4746||47.32|824419||-5.9171|188.5513|||||||||||4.124|-3.471|-3.93|44.94|41.86
russ2000_1847|QUIK|20141015|4.9033|4.0754||35.56|748365||-8.6614|158.0838||||||||||||||41.44|
russ2000_1847|QUIK|20141115|5.2498|4.3634||43.82|783607||-7.0287|169.2558||||||||||||||43.4|
russ2000_1847|QUIK|20141215|4.886|4.061||41.3|745920||-7.4576|157.5252|||||||||||5.721|-3.61|-4.142|44.1|
russ2000_1847|QUIK|20150115|6.5061|5.1653||41.65|640396||-7.731|183.7151||||||||||||||37.8|
russ2000_1847|QUIK|20150215|4.3175|3.4278||40.88|627604||-7.8767|121.9149||||||||||||||30.38|
russ2000_1847|QUIK|20150315|3.7206|2.9542||27.3|560340||-11.7948|105.0708|||||||||||6.159|-3.193|-3.638|25.48|27.02
russ2000_1847|QUIK|20150415|4.8408|3.4363|-0.5808|26.74|582675||-13.0889|111.2764||||||||||||||28.56|
russ2000_1847|QUIK|20150515|3.9362|2.7946|-0.4723|22.54|590239||-15.5279|90.4981||||||||||||||21.42|
russ2000_1847|QUIK|20150615|3.8873|2.7599|-0.4664|21.98|552878||-15.9235|89.3739|||||||||||4.973|-3.847|-4.278|23.38|
russ2000_1847|QUIK|20150715|4.064|2.9599|-0.1357|21.42|298172||-18.3005|86.0031||||||||||||||21|
russ2000_1847|QUIK|20150815|3.6095|2.6292|-0.1205|17.5|277561||-22.3999|76.3938||||||||||||||19.32|
russ2000_1847|QUIK|20150915|5.1602|3.7588|-0.1723|19.18|249829||-20.4378|109.2148|||||||||||4.194|-4.679|-5.086|25.9|
russ2000_1847|QUIK|20151015|4.4121|3.8172|-0.1513|23.52|221007||-17.857|93.391||||||||||||||21|
russ2000_1847|QUIK|20151115|3.6366|3.1463|-0.1247|18.34|205212||-22.9006|76.9768||||||||||||||18.34|
russ2000_1847|QUIK|20151215|3.3158|2.8687|-0.1137|17.08|187267||-24.59|70.1847|||||||||||3.63|-4.385|-4.846|16.52|
russ2000_1847|QUIK|20160115|3.7537|3.5277|-0.1006|19.32|178350||-23.1883|71.6995||||||||||||||16.38|
russ2000_1847|QUIK|20160215|4.1112|3.8636|-0.1102|19.32|161320||-23.1883|78.5281||||||||||||||19.18|
russ2000_1847|QUIK|20160315|4.5879|4.3167|-0.123|21.56|158286||-20.7791|87.7363|||||||||||2.95|-4.672|-5.093|16.24|
russ2000_1847|QUIK|20160415|3.9467|2.9752|-0.0779|15.26|149457||-32.1099|73.0298||||||||||||||16.1|
russ2000_1847|QUIK|20160515|3.5488|2.676|-0.07|13.7214|149988||-35.7104|65.6857||||||||||||||14.28|
russ2000_1847|QUIK|20160615|3.6571|2.7577|-0.0721|14.14|147324||-34.6532|67.6896|||||||||||2.717|-5.179|-5.574|13.3|
russ2000_1847|QUIK|20160715|3.9881|3.0787|-0.1029|12.6|144440||-38.8886|60.9916||||||||||||||12.6|
russ2000_1847|QUIK|20160815|4.3869|3.3865|-0.1131|13.86|131149||-35.3533|67.0907||||||||||||||12.74|
russ2000_1847|QUIK|20160915|3.5893|2.7714|-0.0926|11.34|130279||-43.2096|54.9049|||||||||||2.809|-4.227|-4.623|10.6974|
russ2000_1847|QUIK|20161015|4.6524|3.9007|-0.2727|12.6|141517||-36.6664|61.0105||||||||||||||11.34|
russ2000_1847|QUIK|20161115|4.1706|3.4969|-0.2445|11.2952|213982||-40.9021|54.6947||||||||||||||13.3|
russ2000_1847|QUIK|20161215|4.732|3.9676|-0.2774|12.8156|256377||-36.0496|62.057|||||||||||2.945|-3.392|-3.858|17.08|
russ2000_1847|QUIK|20170115|7.2127|7.1612||17.64|293284||-23.0157|85.8486||||||||||||||17.64|21
russ2000_1847|QUIK|20170215|9.3307|9.2641||22.82|322251||-17.7913|111.0581||||||||||||||21.98|
russ2000_1847|QUIK|20170315|12.8225|12.747||31.36|375283||-12.9463|152.811||1.3333|||||||||3.17|-3.113|-3.565|27.44|
russ2000_1847|QUIK|20170415|9.1104|5.1653||21.84|449019||-16.0255|124.1167||||||||||||||22.82|
russ2000_1847|QUIK|20170515|9.344|5.2977||22.4|492218||-15.6249|127.2992||1.6667|3|32.6667||||||||||17.36|
russ2000_1847|QUIK|20170615|7.5336|4.2713||18.06|488904||-19.3797|102.635|||||||||||3.026|-3.198|-3.607|16.94|
russ2000_1847|QUIK|20170715|8.5652|5.5046||20.16|499593||-15.2777|115.3495||||||||||||||21|
russ2000_1847|QUIK|20170815|8.1489|5.237||19.18|551263||-16.0583|109.7422||1.6667|3|30.3334||||||||||17.5|
russ2000_1847|QUIK|20170915|9.9928|6.4227||23.52|548608||-13.0952|134.5885||1.3333|3|32.6667|||||||2.972|-3.123|-3.55|24.22|
russ2000_1847|QUIK|20171015|10.2251|7.5242||23.38|531460||-11.3772|133.8856||||||||||||||21.28|
russ2000_1847|QUIK|20171115|9.3679|6.8941||21.42|508695||-12.4182|122.6745||1.3333||||||||||||22.4|
russ2000_1847|QUIK|20171215|9.2454|6.804||21.14|513327||-12.5827|121.0709||1.3333|||||||||2.981|-3.121|-3.409|22.82|
russ2000_1847|QUIK|20180115|11.8305|10.0684||26.04|501137||-9.6774|149.7977||1.3333|3|35||||||||||24.92|30.66
russ2000_1847|QUIK|20180215|13.357|11.3676||29.4|516860||-8.5714|169.1264||1.3333|3|37.3334|35.8667||-0.1867|||||||22.54|
russ2000_1847|QUIK|20180315|10.3358|8.8001||22.75|556530||-11.0769|130.9285|||||||||||2.764|-3.532|-3.97|20.72|
russ2000_1847|QUIK|20180415|9.7685|10.2096||20.02|573488||-12.5873|115.2972||||||||||||||19.32|
russ2000_1847|QUIK|20180515|10.1783|10.6443||20.86|580441||-12.0805|120.2058||1.3333|3|35|35.8667||-0.0933|||||||21.84|
russ2000_1847|QUIK|20180615|7.9924|9.7926||16.38|568736||-15.3845|110.5879|||||||||||3.122|-3.087|-3.484|16.8|
russ2000_1847|QUIK|20180715|8.0747|4.9346||16.38|591235||-14.5298|110.6535||||||||||||||15.96|
russ2000_1847|QUIK|20180815|7.5226|4.5972||15.26|556121||-15.5962|103.0874||1.3333|3|29.1667|25.3667||-0.84|||||||14.56|
russ2000_1847|QUIK|20180915|7.2465|4.4287||14.7|535943||-16.1904|99.3103||1.3333|||||||||3.51|-2.905|-3.26|14.28|
russ2000_1847|QUIK|20181015|6.4143|4.5158||13.0214|490901||-17.2024|88.2877||||||||||||||11.48|
russ2000_1847|QUIK|20181115|6.8963|4.8689||14|444776||-15.9999|95.1916||1.3333|3|24.5|22.6||-1.12|||||||14|
russ2000_1847|QUIK|20181215|6.4674|4.566||13.1292|426985||-17.0611|89.2707||1.3333|||||||||3.233|-2.782|-3.065|7.84|
russ2000_1847|QUIK|20190115|6.4359|5.0499||12.7721|361677||-16.442|87.1365||1.3333||||22.6||||||||12.0399|
russ2000_1847|QUIK|20190215|5.9985|4.7067||11.9041|342677||-17.6408|81.2147||1.3333|||31.375|19.8667|-0.63|-1.3067||||||12.4627|
russ2000_1847|QUIK|20190315|5.9258|4.7207||11.7599|300726||-17.8571|81.4551||1.5|2|22.75|35|20.3|-0.28|-1.19|||3.194|-3.369|-3.476|10.6399|
russ2000_1847|QUIK|20190415|5.35|4.7118||10.4999|261832||-18.0953|72.8916||||||||||||||10.6399|
russ2000_1847|QUIK|20190515|6.0641|5.3424||11.9013|266572||-15.9645|82.6464||1.5|2|21|35|20.3|0.35|-1.19||||||10.6679|
russ2000_1847|QUIK|20190615|5.1367|4.5424||10.0813|242801||-18.8466|70.271||2|2|12.25|36.3|19||-1.05|||2.087|-4.183|-4.634|8.0654|
russ2000_1847|QUIK|20190715|4.6922|3.4172||8.1829|236223||-24.3188|67.8727||||||||||||||7.266|
russ2000_1847|QUIK|20190815|4.0636|2.9645||7.0868|242682||-28.0805|58.8803||2|2|9.8|30.1|13.15|0.21|-1.61|-10.7|-4.5||||5.3956|5.355
russ2000_1847|QUIK|20190915|2.6861|1.9595||4.6844|227955||-42.4816|38.9201|||||||||||2.158|-3.83|-4.271|4.921|
russ2000_1847|QUIK|20191015|3.3909|2.5482||4.97|162665||-41.8513|41.3775||||||||||||||5.2066|
russ2000_1847|QUIK|20191115|2.8656|2.1535||4.2|79846||-49.524|34.9677||1.6667|3|10.9667|25.8333|10.3333|0.0467|-1.68|-11.3|-0.4||||3.752|
russ2000_1847|QUIK|20191215|3.2477|2.4406||4.76|94136||-43.6977|39.6301||1.5|4|15.225||10.3333||-1.6233|-11.3||2.871|-2.78|-3.063|4.6046|
russ2000_1847|QUIK|20200115|4.6445|3.7668||6.25|342570||-32.48|52.0687||1.5|4|15.225||||0.03||||||7.59|6.34
russ2000_1847|QUIK|20200215|4.4661|3.6222||6.01|424529||-33.777|50.0693||1.5|4|13.375|25.5|15.7333|0.08|-0.5433|-3.2|-0.8||||4.94|
russ2000_1847|QUIK|20200315|2.3148|1.8882||3.115|414861||-65.1685|26.1006||1.5|||||||-3.2||2.158|-2.797|-3.165|2.2|
russ2000_1847|QUIK|20200415|2.604|2.4654|-2.9915|2.61|281537||-63.4552|25.2337||1.5|4|13||15.1333||-0.5867||||||3.13|
russ2000_1847|QUIK|20200515|3.4258|3.2436|-3.9357|4.6|336084||-48.2323|33.1979||1.5|4|12.25|23.4|12.9667|0.17|-0.7133|-3.4|3.8||||4.79|
russ2000_1847|QUIK|20200615|4.7235|4.4808|-5.4265|5.52|348802||-34.9817|45.8607||1.6667|3|7|23|12.7667|0.0133|-0.7967|||2.196|-2.598|-2.979|5.02|
russ2000_1847|QUIK|20200715|2.7991|2.1863||3.13|84193||-51.4377|34.1546||||||||||||||4.07|
russ2000_1847|QUIK|20200815|3.5771|2.8308||3.65|105368||-40.25|44.222||1.6667|3|5.6667|20.8667|9.7667|-0.0367|-0.9133|-6.6|1.9||||3|
russ2000_1847|QUIK|20200915|2.7007|2.1372||3.01|84320||-53.3113|33.3876|||||||||||1.78|-1.865|-2.065|3.33|
russ2000_1847|QUIK|20201015|3.1219|2.4083||3.02|57933||-41.6129|34.3108||||||||||||||3.09|
russ2000_1847|QUIK|20201115|2.9305|2.2608||2.85|61063||-44.3299|32.2093||1.6667|3|5|16.0667|8.8|-0.2333|-0.89|-7|-1.4||||2.98|
russ2000_1847|QUIK|20201215|3.283|2.5327||3.03|29423||-39.5706|36.0833||1.6667||||||-0.8833|||2.5|-2.787|-2.942|3.1|
russ2000_1847|QUIK|20210115|4.622|3.6249||3.94|23152||-29.1667|45.2635||||||||||||||4.24|
russ2000_1847|QUIK|20210215|4.3954|3.4472||4.36|57401||-30.6701|43.0447||1.6667|3|7.6667|21.3|14.4667|0.0067|-0.2567|-3.1|-0.9||||6.58|
russ2000_1847|QUIK|20210315|9.1534|7.1786||7.16|334624||-14.7277|89.6395|||||||||||2.24|-1.336|-1.689|7.79|
russ2000_1847|QUIK|20210415|8.1969|7.2876||7.86|238580||-14.1176|77.8464||||||||||||||5.88|
russ2000_1847|QUIK|20210515|7.5098|6.6768||6.06|368324||-15.4093|71.321||1.3333|3|8|21.2333|13.8333|-0.13|-0.36|-4.1|-0.6||||6.14|
russ2000_1847|QUIK|20210615|8.3416|7.4177||6.22|320403||-13.8728|79.2361|||||||||||2.882|-1.819|-2.062|7.3|
russ2000_1847|QUIK|20210715|7.7811|8.3559||5.99|329068||-12.1352|74.9438||||||||||||||5.36|
russ2000_1847|QUIK|20210815|6.3348|6.8028||5.2|314864||-14.9057|61.0141||1.3333|||18.6|13.1333|-0.1767|-0.3967|-4.6|-1.7||||5.42|
russ2000_1847|QUIK|20210915|6.8249|7.3481||5.96|338582||-13.8354|65.9048||1.3333||||||-0.3967|||3.858|-1.113|-1.282|5.43|
russ2000_1847|QUIK|20211015|5.5291|6.8487||5.79|344824||-12.724|65.7882||||||||||||||6.23|
russ2000_1847|QUIK|20211115|6.629|8.211||6.09|331825||-10.6129|78.8751||1.3333|3|10.5|19.0333|12.8667|-0.1533|-0.3833|-4.6|-0.2||||7.39|5.71
russ2000_1847|QUIK|20211215|5.4399|6.7414||5.22|342149||-12.9326|64.7578||1.3333||||||-0.3833|-4.6||3.705|-1.569|-1.583|5.07|
russ2000_1847|QUIK|20220115|4.7648|6.7118||4.935|435222||-10.8779|61.8089||1.3333||||19.3667||-0.1467|0.1|||||4.71|
russ2000_1847|QUIK|20220215|4.4921|6.3275||5.15|||-11.5385|58.2703||1.3333|||24.4|19.2|0.1667|-0.0433|0.4|2.4||||5.13|