russ2000_0927|QUAD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_0927|QUAD|1|Quad/Graphics Inc PS Ratio|Quad/Graphics Inc Price to Book Value|Quad/Graphics Inc PEG Ratio|Quad/Graphics Inc Price (USD)|Quad/Graphics Inc Short Interest|Quad/Graphics Inc Dividend Yield|Quad/Graphics Inc Earnings Yield|Quad/Graphics Inc Market Cap (USD)|Quad/Graphics Inc PE Ratio|Quad/Graphics Inc Consensus Recommendation|Quad/Graphics Inc Price Target Num Estimates|Quad/Graphics Inc Price Target (USD)|Quad/Graphics Inc Revenue Estimates for Next Fiscal Year (USD)|Quad/Graphics Inc Revenue Estimates for Current Fiscal Year (USD)|Quad/Graphics Inc EPS Estimates for Next Fiscal Year (USD)|Quad/Graphics Inc EPS Estimates for Current Fiscal Year (USD)|Quad/Graphics Inc EBITDA Estimates for Current Fiscal Year (USD)|Quad/Graphics Inc EBITDA Estimates for Next Fiscal Year (USD)|Quad/Graphics Inc Revenue (Quarterly) (USD)|Quad/Graphics Inc EBITDA (Quarterly) (USD)|Quad/Graphics Inc Net Income (Quarterly) (USD)||
russ2000_0927|QUAD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_0927|QUAD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_0927|QUAD|5|7.00495049505|7.02504173623|7.0081799591|7.00495049505|15.2826086957|5.04700854701|7.01652892562|7.00166389351|7.00659340659|22.4912280702|38.8484848485|38.8484848485|28.2307692308|29.5|27.1851851852|28.9230769231|25.0666666667|26.2142857143|91.32|91.32|91.32||
russ2000_0927|QUAD|6|606|599|489|606|276|702|605|601|455|57|33|33|26|14|27|13|15|28|50|50|50||
russ2000_0927|QUAD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_0927|QUAD|20090315|||||||||||||||||||415.5|60.5|-4.5||
russ2000_0927|QUAD|20090615|||||||||||||||||||388.8|57.2|-7.2||
russ2000_0927|QUAD|20090915|||||||||||||||||||471.6|90.9|28.4||
russ2000_0927|QUAD|20091215|||||||||||||||||||512.6|100.6|36.1||
russ2000_0927|QUAD|20100315|||||||||||||||||||403.6|53.2|-8.5||
russ2000_0927|QUAD|20100615|||||||||||||||||||394.3|24.6|-35.7||
russ2000_0927|QUAD|20100715|0.7703|||48|10950||1.3542||73.8462|||||||||||||47|
russ2000_0927|QUAD|20100815|0.6772|2.5676||42.2|18702||1.5403|2025.817|64.9231|||||||||||||42.21|42.55
russ2000_0927|QUAD|20100915|0.6996|2.564||43.59|42691||1.4912|2023.0066|67.0615||||||||||1129.1|85.4|-232.5|43.6|
russ2000_0927|QUAD|20101015|0.6257|1.5465||46.33|47668||-11.6213|2172.8492||||||||||||||45.16|44.7
russ2000_0927|QUAD|20101115|0.6006|1.5121||44.47|155552||-12.0135|2085.6163||||||||||||||42.66|
russ2000_0927|QUAD|20101215|0.5771|1.4449||42.73|177251||-12.0951|2011.3481|||||||||||1258.8|172.9|26.6|44.04|
russ2000_0927|QUAD|20110115|0.5036|1.3544||42.87|246634||-12.4072|2006.316||||||||||||||43.1|
russ2000_0927|QUAD|20110215|0.5165|1.3892||43.97|257386||-11.7808|2057.796||||||||||||||45.02|
russ2000_0927|QUAD|20110315|0.5208|1.4006||44.33|229328||-11.6851|2074.644|||||||||||1022.4|115.3|-7.3|43.83|
russ2000_0927|QUAD|20110415|0.4728|1.3451||42.3|327089||-11.8913|2000.79||||||||||||||41.99|
russ2000_0927|QUAD|20110515|0.4457|1.2681||39.88|332697||-12.6128|1886.324||||||||||||||41.71|41.36
russ2000_0927|QUAD|20110615|0.4507|1.2787||40.32|407251||-12.4752|1902.0113|||||||||||977.2|98.6|-10.3|41|
russ2000_0927|QUAD|20110715|0.4207|1.2447||39|1177694||-10.2051|1844.7||||||||||||||36.15|
russ2000_0927|QUAD|20110815|0.3388|1.0024||31.41|1679577||-12.6711|1485.693||||||||||||||26.02|
russ2000_0927|QUAD|20110915|0.1959|0.5794||18.16|2439593||-21.9163|858.7846|||||||||||1109.4|107.5|-22.4|20.25|
russ2000_0927|QUAD|20111015|0.1744|0.5342||16.04|2771759||3.4289|752.276|29.1636|||||||||||||17.78|
russ2000_0927|QUAD|20111115|0.1968|0.6028||18.1|2887096||3.0387|848.89|32.9091|||||||||||||19.86|
russ2000_0927|QUAD|20111215|0.178|0.5447||16.37|3094889||3.3598|767.1162|29.7636||||||||||1215.6|154.5|-6.9|13.52|
russ2000_0927|QUAD|20120115|0.1779|0.5787||16.22|3321501||-6.1652|755.852||||||||||||||15.19|11.75
russ2000_0927|QUAD|20120215|0.1496|0.4866||13.64|4790109||-7.3314|635.624||||||||||||||14|
russ2000_0927|QUAD|20120315|0.1378|0.4539||12.57|4705145||-7.9554|592.9219|||||||||||989.6|86.5|47.4|14.17|
russ2000_0927|QUAD|20120415|0.1497|0.4735||13.66|5036239||1.1713|640.654|85.375|||||||||||||12.31|
russ2000_0927|QUAD|20120515|0.1499|0.4742||13.68|6385163||1.1696|641.592|85.5|||||||||||||12.54|
russ2000_0927|QUAD|20120615|0.1369|0.4354||12.49|6789252|7.0258|1.281|589.1408|78.0625||||||||||934.2|75.1|-20.8|12.3|
russ2000_0927|QUAD|20120715|0.1613|0.5202||14.61|6789874|6.11|-0.4107|685.209||||||||||||||15.5|15.39
russ2000_0927|QUAD|20120815|0.1729|0.5597||15.66|6847079|5.8785|-0.3831|737.9352||||||||||||||15.89|
russ2000_0927|QUAD|20120915|0.2031|0.661||18.4|6724385|5.1799|-0.3261|867.0503|||||||||||1039.7|142.4|39.8|18.93|
russ2000_0927|QUAD|20121015|0.1919|0.5981|0.1038|17.09|6547354|5.1941|7.3727|806.648|13.5635|||||||||||||18.91|18.33
russ2000_0927|QUAD|20121115|0.1955|0.6095|0.107|17.41|6815628|5.2112|7.2372|822.0219|13.8175|||||||||||||14.55|
russ2000_0927|QUAD|20121215|0.1768|0.5514|0.0968|15.75|7073988|6.4226|8|743.6441|12.5||||||||||1130.5|141.1|21|16.64|
russ2000_0927|QUAD|20130115|0.2442|0.8111||21.23|6736601|4.6795|8.4786|1002.056|11.7944|||||||||||||20.25|
russ2000_0927|QUAD|20130215|0.2491|0.8272||21.65|6699762|4.5872|8.3141|1021.88|12.0278|||||||||||||21.14|
russ2000_0927|QUAD|20130315|0.2537|0.8489||22.05|6530327|4.5228|8.1633|1048.7642|12.25||||||||||1129.5|87.9|-14|23.45|
russ2000_0927|QUAD|20130415|0.2554|0.9093|0.2393|22.97|6386898|4.397|2.0897|1098.8343|47.8542|||||||||||||23.2|
russ2000_0927|QUAD|20130515|0.2189|0.7766|0.2051|19.69|6342341|4.9645|2.4378|938.4412|41.0208|||||||||||||22.32|
russ2000_0927|QUAD|20130615|0.2557|0.9071|0.2396|23|5858399|4.4776|2.087|1096.1984|47.9167||||||||||1110.8|82.7|-27.2|24.56|
russ2000_0927|QUAD|20130715|0.2606|1.0093||24.4|5181681|4.448|1.3525|1163.88|73.9394|||||||||||||25.5|28.04
russ2000_0927|QUAD|20130815|0.3251|1.2605||30.44|4165367|3.7581|1.0841|1453.4796|92.2424|||||||||||||32.64|
russ2000_0927|QUAD|20130915|0.3415|1.3243||31.98|4048834|3.481|1.0319|1527.013|96.9091||||||||||1206|126.4|13|30.52|
russ2000_0927|QUAD|20131015|0.3129|1.2505||30.26|3924950|3.7717|-0.8262|1452.48||||||||||||||28.97|
russ2000_0927|QUAD|20131115|0.3046|1.2185||29.46|2436182|3.1455|-0.8486|1415.2348||||||||||||||24.9|
russ2000_0927|QUAD|20131215|0.2627|1.0509||25.41|2220292|4.5599|-0.9839|1220.6761|||||||||||1349.6|185.7|60.7|24.82|
russ2000_0927|QUAD|20140115|0.2591|0.9586||25.74|2248946|4.6118|2.331|1235.52|42.9|||||||||||||26.12|
russ2000_0927|QUAD|20140215|0.2251|0.8327||22.36|2169323|5.3884|2.6834|1073.28|37.2667|||||||||||||24.86|
russ2000_0927|QUAD|20140315|0.231|0.8549||22.95|1424922|5.3836|2.6144|1101.8593|38.25||||||||||1102.8|94.8|-8.8|22.83|
russ2000_0927|QUAD|20140415|0.24|0.9115|0.6567|23.64|967263|5.0955|3.0457|1153.632|32.8333|||||||||||||21.9|
russ2000_0927|QUAD|20140515|0.2163|0.8213|0.5917|21.3|913855|5.7831|3.3803|1039.5209|29.5833|||||||||||||20.31|
russ2000_0927|QUAD|20140615|0.2126|0.8074|0.5817|20.94|880158|5.772|3.4384|1021.9516|29.0833||||||||||1099|79.8|-22.8|21.95|
russ2000_0927|QUAD|20140715|0.231|0.8966|0.1799|22.62|988534|5.3215|3.6693|1103.856|27.253|||||||||||||21.79|21.12
russ2000_0927|QUAD|20140815|0.2173|0.8438|0.1692|21.28|978609|5.6391|3.9004|1038.8428|25.6386|||||||||||||22.16|
russ2000_0927|QUAD|20140915|0.2234|0.8676|0.174|21.88|952096|5.35|3.7934|1068.1335|26.3614||||||||||1236.4|137.9|24.4|22.71|
russ2000_0927|QUAD|20141015|0.1918|0.7537||18.86|936495|6.49|5.6734|920.368|17.6262|||||||||||||18.26|
russ2000_0927|QUAD|20141115|0.2203|0.8663||21.66|929729|5.487|4.94|1057.7834|20.243|||||||||||||21.97|21.71
russ2000_0927|QUAD|20141215|0.2184|0.8587||21.47|707487|5.6738|4.9837|1048.5046|20.0654||||||||||1339.4|158|25.8|20.75|
russ2000_0927|QUAD|20150115|0.2325|0.9653||22.75|730063|5.4945|1.6264|1112.475|61.4865|||||||||||||21.93|20.04
russ2000_0927|QUAD|20150215|0.2228|0.925||21.8|682054|5.7582|1.6972|1066.02|58.9189|||||||||||||21.75|23.43
russ2000_0927|QUAD|20150315|0.2311|0.9595||22.61|565040|5.1348|1.6364|1105.7941|61.1081||||||||||1088|69.5|-35.2|22.96|
russ2000_0927|QUAD|20150415|0.2373|1.0458||23.11|513039|5.1948|-0.7789|1130.079||||||||||||||23.07|
russ2000_0927|QUAD|20150515|0.2246|1.0036||21.88|547242|5.5504|-0.8227|1084.48||||||||||||||21.02|
russ2000_0927|QUAD|20150615|0.2084|0.9311||20.3|612551|5.9113|-0.8867|1006.1675|||||||||||1060|57.6|-45.1|20.48|18.51
russ2000_0927|QUAD|20150715|0.1822|0.8489||17.56|537216|6.8337|-3.6446|870.976||||||||||||||17.23|
russ2000_0927|QUAD|20150815|0.1731|0.807||16.69|647953|7.1899|-3.8346|827.9659||||||||||||||15.3|
russ2000_0927|QUAD|20150915|0.1436|0.6692||13.84|828140|8.6705|-4.6243|686.5816|||||||||||1135.5|-691.1|-552.2|14.14|
russ2000_0927|QUAD|20151015|0.1376|1.4325||13.02|698175|9.2166|-97.0814|645.792||||||||||||||12.71|
russ2000_0927|QUAD|20151115|0.1384|1.4415||13.1|1091155|9.1603|-96.4886|649.836||||||||||||||9.54|
russ2000_0927|QUAD|20151215|0.1069|1.1136||10.12|1203967|11.8577|-124.9012|502.0107|||||||||||1313.6|59.3|-9.4|8.73|
russ2000_0927|QUAD|20160115|0.0958|1.0765||9.2|1524514|13.0435|-145.4348|456.32||||||||||||||8.35|
russ2000_0927|QUAD|20160215|0.1017|1.1432||9.77|1934608|12.2825|-133.5329|484.592||||||||||||||9.59|
russ2000_0927|QUAD|20160315|0.133|1.504||12.77|1447027|9.397|-103.7209|637.5486|||||||||||1042.5|105.2|3.8|12.91|
russ2000_0927|QUAD|20160415|0.1295|1.4719|-0.0001|12.26|1349510|9.7879|-103.0353|610.548||||||||||||||12.47|
russ2000_0927|QUAD|20160515|0.1297|1.4751|-0.0001|12.28|1236923|9.772|-83.2891|611.8608||||||||||||||17.44|19.21
russ2000_0927|QUAD|20160615|0.2165|2.4625|-0.0002|20.5|1014815|5.8537|-64.7089|1021.4289|||||||||||1032.3|90.9|-7.7|21.07|
russ2000_0927|QUAD|20160715|0.2447|2.9198|-0.0011|23.09|1209280|5.1971|-49.7887|1154.5||||||||||||||25.1|
russ2000_0927|QUAD|20160815|0.3032|3.6205|-0.0014|28.61|895189|4.1943|-41.0024|1431.5586||1|2|30||||||||||29.03|
russ2000_0927|QUAD|20160915|0.2931|3.499|-0.0013|27.65|946281|4.34|-43.6296|1383.523||1|||||||||1056.4|95.5|11.3|25.71|
russ2000_0927|QUAD|20161015|0.2964|3.4609||27.11|1231176|4.4264|-0.2232|1382.61||1|2|30||||||||||25.86|
russ2000_0927|QUAD|20161115|0.2626|3.0694||24.02|1801086|4.9958|-0.2482|1226.2258||1|2|31||||||||||25.17|
russ2000_0927|QUAD|20161215|0.2708|3.1652||24.77|1730787|4.8446|-0.2538|1264.5135||2|2|31|||||||1198.3|122|37.5|26.43|
russ2000_0927|QUAD|20170115|0.2939|2.9955||25.73|1466579|4.6638|3.462|1322.522|29.5747|2|2|31||||||||||25.95|26.19
russ2000_0927|QUAD|20170215|0.2942|2.999||25.76|1577660|4.6584|3.3462|1324.064|29.6092|2|2|32||||||||||26.14|27.15
russ2000_0927|QUAD|20170315|0.3026|3.1313||26.49|1707471|4.53|3.1522|1382.4866|30.4483|1|||||||||998.6|109.7|25.4|23.8|
russ2000_0927|QUAD|20170415|0.2835|2.7315||24.2|1745113|4.9587|5.2849|1258.4|18.9062|1|2|32||||||||||24.52|
russ2000_0927|QUAD|20170515|0.3115|3.0004||26.59|1875108|4.513|4.8048|1382.3024|20.7734|1|2|32||||||||||25.27|
russ2000_0927|QUAD|20170615|0.2591|2.496||22.12|1610720|5.425|5.7866|1149.9259|17.2812||||||||||963.2|91.2|6.7|22.72|
russ2000_0927|QUAD|20170715|0.2742|2.5607||22.55|1334029|5.3215|6.9623|1174.855|14.3631|||||||||||||22.39|
russ2000_0927|QUAD|20170815|0.2438|2.2743||20.05|1050430|5.985|7.8304|1043.4301|12.7707|1|2|32||||||||||19.07|
russ2000_0927|QUAD|20170915|0.2274|2.1211||18.7|1017070|6.4171|8.3957|973.1742|11.9108|1|2|32|||||||1005.4|107.7|19.8|19.72|
russ2000_0927|QUAD|20171015|0.2909|2.6156||23.53|1040809|5.0999|7.3523|1218.854|13.6012|||||||||||||23.24|
russ2000_0927|QUAD|20171115|0.2771|2.493||22.41|1114127|5.3548|7.7198|1161.7434|12.9538|1|2|32||||||||||22.25|
russ2000_0927|QUAD|20171215|0.2804|2.523||22.68|994112|5.291|7.6279|1175.7403|13.1098|1|||||||||984|103.7|55.3|22.69|
russ2000_0927|QUAD|20180115|0.2908|2.2088|0.0788|22.19|974938|5.4078|9.2835|1153.88|10.7718|||||||||||||22.63|22.12
russ2000_0927|QUAD|20180215|0.2723|2.0685|0.0737|20.78|946532|5.7748|9.9134|1080.56|10.0874|1|1|36|3961.964||2.7|||440.874||||21.11|26.39
russ2000_0927|QUAD|20180315|0.3407|2.6505|0.0923|26|1596722|4.6154|7.9231|1384.6092|12.6214|1|1|36|4028.7347||2.7|||431.331|967.5|66.4|-3.5|26.52|
russ2000_0927|QUAD|20180415|0.3308|2.5094|0.9782|25.22|1989075|4.7581|5.9477|1351.792|16.8133|1|1|36|4028.7347||2.7|||||||25.38|
russ2000_0927|QUAD|20180515|0.2747|2.0835|0.7385|20.94|1781831|5.7307|7.1633|1122.4028|13.96|1|1|34|4163.094||2.6|||437.1056||||18.77|
russ2000_0927|QUAD|20180615|0.2654|2.0129|0.7959|20.23|1247070|5.9318|7.4147|1084.3462|13.4867|1|2|31|3991.947||2.105|||405.3028|1015.5|82.3|9.4|19.94|
russ2000_0927|QUAD|20180715|0.2811|2.3067||21.63|1784092|5.5479|7.166|1118.271|13.9548|1|2|29.5|||2|||398.018||||20.61|
russ2000_0927|QUAD|20180815|0.2866|2.3503||22.05|1575163|5.4422|7.0295|1139.4492|14.2258|1|2|29.5|4156.977||2.105|||408.624||||21.9|
russ2000_0927|QUAD|20180915|0.2886|2.3674||22.21|1535303|5.403|6.9788|1147.7173|14.329||||||||||973.5|109.2|23.4|20.19|
russ2000_0927|QUAD|20181015|0.25|1.9942||19.12|1146177|6.2762|8.5251|988.504|11.7301|1|2|31|4156.977||2.105|||408.624||||17.75|
russ2000_0927|QUAD|20181115|0.222|1.77||16.98|2570726|7.0671|9.5995|877.3923|10.4172|1|2|32|6104.2745||1.7|||511.4055||||17.05|16.38
russ2000_0927|QUAD|20181215|0.1897|1.5125||14.51|3066752|8.2702|11.2336|749.7622|8.9018|1|||||||||1124.9|62.3|-20.8|13.08|
russ2000_0927|QUAD|20190115|0.1634|1.5194||13.03|3305040|9.2095|1.2165|672.348|82.2|1|||7715.1|6067.7||||||||14.07|
russ2000_0927|QUAD|20190215|0.1691|1.576||13.49|3531211|8.8955|1.087|697.3615|92|1|||8133.358|6203.155|1.65|1.47|519.425|648.475||||13.73|
russ2000_0927|QUAD|20190315|0.1799|1.6841||14.35|4192318|10.453|1.2116|745.2127|83.8667||||||||||961|61.2|-22.5|12.22|
russ2000_0927|QUAD|20190415|0.1563|1.6371||12.48|4503747|12.0192|-1.8593|658.944||1|||7916.379|6117.9275|||489.077|628.114||||12.71|
russ2000_0927|QUAD|20190515|0.1403|1.4341||11.2|4991188|13.3929|-2.1657|577.2088||1|2|32|7953.908|6143.3465|1.77|1.47|502.795|633.8485||||10.39|
russ2000_0927|QUAD|20190615|0.1143|1.1677||9.12|5965371|13.1579|-2.5989|470.0129||1|2|24.5|7738.9975|5518.081|1.45|0.895|444.327|626.45|948.9|77.4|-14.8|9.43|
russ2000_0927|QUAD|20190715|0.0949|1.0702||7.54|5730146|15.9151|-9.185|398.112||1|2|19.5|4074.7|4157.9|1.08|0.29|332.9|361.7||||7.59|
russ2000_0927|QUAD|20190815|0.1334|1.5059||10.6|4394753|11.3208|-6.2335|560.2079||1|1|20|4185.882|4198.1815|1.19|0.7|364.391|377.395||||10.35|
russ2000_0927|QUAD|20190915|0.1074|1.2119||8.53|4637759|14.068|-7.3196|450.8088|||||||||||943.6|14|-126.5|10.74|
russ2000_0927|QUAD|20191015|0.1303|2.4415||10.33|4448168|11.6167|-38.3975|545.424||3|1|7|3593.6|3968.2|0.23|-0.11|302.7|309.3||||9.65|
russ2000_0927|QUAD|20191115|0.0574|1.0753||4.55|4164882|26.3736|-79.6976|240.2236||||||||||||||4.44|
russ2000_0927|QUAD|20191215|0.0539|1.0091||4.27|3550370|24.5902|-82|225.4406||3|1|5|3496.8|3869.7|0.32|0.24|311.9|301.2|1069.9|80.7|7.5|4.5|4.67
russ2000_0927|QUAD|20200115|0.0653|1.1931||5.13|2740960|20.4678|-64.3299|270.351||||||||||||||4.73|
russ2000_0927|QUAD|20200215|0.0565|1.0573||4.44|2941880|23.6486|-63.9344|239.5886||3|1|6|3414.3|3594|0.43|0.45|289|270.6||||4.76|
russ2000_0927|QUAD|20200315|0.0549|1.0264|-0.0007|4.31|3492919|20.8817|-78.7879|232.5736|||||||||||822.5|55.7|-12.4|3.55|2.52
russ2000_0927|QUAD|20200415|0.0277|0.6749|-0.0007|2.09|3777811|43.0622|-139.7129|112.4098||||||||||||||2.09|
russ2000_0927|QUAD|20200515|0.0408|0.9519|-0.0009|3.08|3844838|29.2208|-94.8052|165.6165||||||||||||||3.3|
russ2000_0927|QUAD|20200615|0.0396|0.9007|-0.0009|2.99|3147621|30.1003|-97.6589|160.7771|||||||||||584.5|44.1|-23.5|4.25|3.25
russ2000_0927|QUAD|20200715|0.0483|1.1423|-0.0032|3.28|3357063|27.439|-93.9024|176.136||||||||||||||2.92|
russ2000_0927|QUAD|20200815|0.0493|1.1665|-0.0033|3.35|2939409|26.8657|-91.9403|179.8712||||||||||||||3.68|
russ2000_0927|QUAD|20200915|0.0511|1.2083|-0.0034|3.47|2863214|25.9366|-88.7608|186.3144|||||||||||679.3|53.8|1.6|3.24|
russ2000_0927|QUAD|20201015|0.0484|0.9901||3.02|2782122|29.8013|-17.5497|162.174||||||||||||||2.97|
russ2000_0927|QUAD|20201115|0.0388|0.7927||2.42|2779107|37.1901|-21.9008|129.8487||||||||||||||2.66|
russ2000_0927|QUAD|20201215|0.0538|1.1006||3.36|2567166|26.7857|-15.7738|180.2858|||||||||||843.3|-9.3|-94|3.42|
russ2000_0927|QUAD|20210115|0.066|2.4101||3.81|2162188|23.622|-66.4042|202.692||||||||||||||4.2|
russ2000_0927|QUAD|20210215|0.0845|3.2042||4.88|1291013|18.4426|-51.8443|269.4731||||||||||||||6.3|
russ2000_0927|QUAD|20210315|0.0866|3.283||5|1237953||-50.6|276.0995|||||||||||705.8|67|10.2|5.31|
russ2000_0927|QUAD|20210415|0.0698|2.2673||3.83|1565958||-54.5692|209.501||||||||||||||3.84|
russ2000_0927|QUAD|20210515|0.0657|2.1304||3.6|2291087||-58.0556|196.8494||||||||||||||3.02|
russ2000_0927|QUAD|20210615|0.0635|2.0594||3.48|2349242||-60.0575|190.2878|||||||||||693.9|90.2|34.4|3.69|
russ2000_0927|QUAD|20210715|0.0705|1.645||3.98|1875097||-24.3719|217.308||||||||||||||3.82|
russ2000_0927|QUAD|20210815|0.0636|1.4845||3.59|1748193||-27.0195|196.1002||||||||||||||4.94|4.14
russ2000_0927|QUAD|20210915|0.0735|1.716||4.15|1755938||-23.3735|226.6896|||||||||||706.1|70.1|14.3|4|
russ2000_0927|QUAD|20211015|0.0749|1.5961|-0.1536|4.23|1760060||-17.2577|230.958||||||||||||||4.24|
russ2000_0927|QUAD|20211115|0.0749|1.5966|-0.1536|4.23|1933733||-17.2577|231.0248||||||||||||||4.39|4.02
russ2000_0927|QUAD|20211215|0.0684|1.4569|-0.1401|3.86|2014847||-18.9119|210.817||||||||||||||3.68|
russ2000_0927|QUAD|20220115|0.0753|1.6041|-0.1543|4.25|1974576||-17.1765|232.1172||||||||||||||4.61|
russ2000_0927|QUAD|20220215|0.0774|1.6494|-0.1586|4.37|||-16.7048|238.671||||||||||||||4.71|5