russ2000_1623|QNST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_1623|QNST|1|QuinStreet Inc PS Ratio|QuinStreet Inc Price to Book Value|QuinStreet Inc PEG Ratio|QuinStreet Inc Price (USD)|QuinStreet Inc Short Interest|QuinStreet Inc Dividend Yield|QuinStreet Inc Earnings Yield|QuinStreet Inc Market Cap (USD)|QuinStreet Inc PE Ratio|QuinStreet Inc Consensus Recommendation|QuinStreet Inc Price Target Num Estimates|QuinStreet Inc Price Target (USD)|QuinStreet Inc Revenue Estimates for Next Fiscal Year (USD)|QuinStreet Inc Revenue Estimates for Current Fiscal Year (USD)|QuinStreet Inc EPS Estimates for Next Fiscal Year (USD)|QuinStreet Inc EPS Estimates for Current Fiscal Year (USD)|QuinStreet Inc EBITDA Estimates for Current Fiscal Year (USD)|QuinStreet Inc EBITDA Estimates for Next Fiscal Year (USD)|QuinStreet Inc Revenue (Quarterly) (USD)|QuinStreet Inc EBITDA (Quarterly) (USD)|QuinStreet Inc Net Income (Quarterly) (USD)||
russ2000_1623|QNST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_1623|QNST|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_1623|QNST|5|7.024|7.00159489633|6.99643493761|7.024|15.2299651568|1.45028080608|7.01277955272|7.024|7.024|13.9384615385|26.3333333333|26.3333333333|21.3833333333|18.3653846154|25.66|19.4583333333|19.2653061224|22.9107142857|91.320754717|91.320754717|91.320754717||
russ2000_1623|QNST|6|625|627|561|625|287|3027|626|625|625|130|66|66|60|52|50|48|49|56|53|53|53||
russ2000_1623|QNST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_1623|QNST|20080915|||||||||||||||||||63.678|10.9|3.304||
russ2000_1623|QNST|20081215|||||||||||||||||||59.235|9.241|2.35||
russ2000_1623|QNST|20090315|||||||||||||||||||69.813|17.125|6.393||
russ2000_1623|QNST|20090615|||||||||||||||||||67.801|13.439|5.227||
russ2000_1623|QNST|20090915|||||||||||||||||||78.552|16.05|6.513||
russ2000_1623|QNST|20091215|||||||||||||||||||76.963|10.298|2.41||
russ2000_1623|QNST|20100215|0.7934|7.4006||15|548610||3.2|673.689|31.25|||||||||||||14.51|
russ2000_1623|QNST|20100315|0.7701|7.1835||14.56|612201||3.2967|653.9275|30.3333||||||||||90.773|15.165|5.25|15.56|
russ2000_1623|QNST|20100415|1.0769|2.8028||16.69|944054||2.6363|752.0464|37.9318|||||||||||||17.09|
russ2000_1623|QNST|20100515|1.0008|2.5264||15.51|776594||2.8369|698.8759|35.25|||||||||||||16.7|
russ2000_1623|QNST|20100615|0.904|2.2421||14.01|2415570||3.1406|631.334|31.8409||||||||||88.547|18.115|6.411|12.28|
russ2000_1623|QNST|20100715|0.9145|1.8415||11|4722773||4.1113|495.7667|24.323|||||||||||||11.81|
russ2000_1623|QNST|20100815|0.8821|1.8135||10.61|5508804||4.2625|478.1895|23.4607|||||||||||||10.64|
russ2000_1623|QNST|20100915|0.9735|1.7488||11.71|6058000||3.8621|527.9313|25.893||||||||||103.616|21.097|7.501|12.23|14.99
russ2000_1623|QNST|20101015|1.4719|2.2836||14.81|5484571||3.0537|671.3018|32.7477|||||||||||||14.26|
russ2000_1623|QNST|20101115|1.5932|2.3188||16.03|5728642||2.8212|727.8117|35.4453|||||||||||||17.95|
russ2000_1623|QNST|20101215|2.0603|3.007|2.3111|20.73|5834430||2.1816|941.2063|45.8379||||||||||97.582|18.07|6.928|21.23|
russ2000_1623|QNST|20110115|2.2184|2.9081|2.6588|19.26|5656666||2.8673|895.7056|34.8758|||||||||||||21.89|
russ2000_1623|QNST|20110215|2.6284|3.3098|2.814|22.82|5775577||2.42|1066.5954|41.3222|||||||||||||23.3|
russ2000_1623|QNST|20110315|2.4983|3.2003|2.8441|21.69|5821524||2.5461|1013.7798|39.276||||||||||107.705|19.802|6.339|23.665|
russ2000_1623|QNST|20110415|2.6094|2.883|1.2919|21.61|5824280||2.6481|1013.6905|37.7635|||||||||||||19.52|
russ2000_1623|QNST|20110515|2.2641|2.4549|1.0849|18.75|5875185||3.052|879.9675|32.7656|||||||||||||17.77|15.46
russ2000_1623|QNST|20110615|1.7714|2.0928|0.8529|14.67|4180408||3.9008|688.4866|25.6358||||||||||94.118|17.617|6.446|11.42|
russ2000_1623|QNST|20110715|1.5776|1.7334|0.9698|12.94|3514168||4.3277|613.193|23.1071|||||||||||||13|
russ2000_1623|QNST|20110815|1.4142|1.6027|0.8694|11.6|3625612||4.8276|549.6938|20.7143|||||||||||||11.15|
russ2000_1623|QNST|20110915|1.3167|1.4988|0.8094|10.8|3114334||5.1852|513.6415|19.2857||||||||||101.224|17.266|5.494|10.94|
russ2000_1623|QNST|20111015|1.3185|1.4687|1.6352|10.65|2856202||4.7887|506.9634|20.8824|||||||||||||11.72|
russ2000_1623|QNST|20111115|1.3866|1.4647|1.7197|11.2|3448693||4.5536|533.5859|21.9608|||||||||||||9.2|
russ2000_1623|QNST|20111215|1.1898|1.2616|1.4755|9.61|3380144||5.307|457.8358|18.8431||||||||||90.523|15.952|4.433|9.39|
russ2000_1623|QNST|20120115|1.2423|1.2467||9.92|3211952||4.6371|454.9927|21.5652|||||||||||||9.95|9.62
russ2000_1623|QNST|20120215|1.2373|1.2387||9.88|3374670||4.6559|446.1136|21.4783|||||||||||||11.06|
russ2000_1623|QNST|20120315|1.2398|1.2551||9.9|3436821||4.6465|447.0167|21.5217||||||||||93.023|14.109|2.873|9.75|
russ2000_1623|QNST|20120415|1.3631|1.3437||10.74|3995243||3.6313|473.2227|27.5385|||||||||||||10.62|
russ2000_1623|QNST|20120515|1.1638|1.1855||9.17|4219736||4.253|405.0472|23.5128|||||||||||||8.04|
russ2000_1623|QNST|20120615|1.0674|1.0945||8.41|3878017||4.6373|371.4773|21.5641||||||||||85.698|12.417|0.201|8.93|
russ2000_1623|QNST|20120715|1.2279|1.2634||9.71|4344713||2.6777|419.6856|37.3462|||||||||||||9.76|9.07
russ2000_1623|QNST|20120815|1.1204|1.0973||8.86|3841644||2.9345|382.9469|34.0769|||||||||||||8.66|
russ2000_1623|QNST|20120915|1.0496|1.0767||8.3|3906729||3.1325|354.9113|31.9231||||||||||78.626|9.279|-0.137|8.66|
russ2000_1623|QNST|20121015|1.1279|1.1026||8.66|3714393||1.6952|370.3276|58.9918|||||||||||||8.15|6.12
russ2000_1623|QNST|20121115|0.8283|0.7896||6.36|2735440||2.3082|272.0407|43.3243|||||||||||||5.99|
russ2000_1623|QNST|20121215|0.784|0.7629||6.02|2684549||2.4385|257.4977|41.0082||||||||||71.751|-84.127|-63.491|6.19|
russ2000_1623|QNST|20130115|0.9135|1.0435||6.83|2441057||-20.8375|292.2468||||||||||||||6.26|
russ2000_1623|QNST|20130215|0.7624|0.893||5.7|2303765||-24.9684|243.9326||||||||||||||6.6|
russ2000_1623|QNST|20130315|0.7503|0.8728||5.61|2273899||-25.369|240.0811|||||||||||79.017|9.383|-2.162|6.57|
russ2000_1623|QNST|20130415|0.8514|0.9612||6.2|1638514||-24.729|265.4673||||||||||||||6.6|
russ2000_1623|QNST|20130515|0.8761|1.0943||6.38|1567725||-24.0313|273.5425||||||||||||||7.08|
russ2000_1623|QNST|20130615|1.0079|1.147||7.34|1469744||-20.8883|314.7025|||||||||||75.707|9.017|-1.582|7.5|
russ2000_1623|QNST|20130715|1.1984|1.3178||8.54|1421148||-18.4215|366.2541||||||||||||||8.8|9.31
russ2000_1623|QNST|20130815|1.3205|1.4378||9.41|1126396||-16.7184|403.5657||||||||||||||9.07|
russ2000_1623|QNST|20130915|1.2911|1.403||9.2|1207913||-17.1|397.7841|||||||||||76.961|6.604|-0.939|9.35|
russ2000_1623|QNST|20131015|1.3358|1.4561||9.45|1213575||-16.8254|408.8382||||||||||||||9.01|
russ2000_1623|QNST|20131115|1.2072|1.3863||8.54|1104811||-18.6183|370.5873||||||||||||||8.68|
russ2000_1623|QNST|20131215|1.2142|1.3214||8.59|1039465||-18.5099|372.757|||||||||||66.145|3.849|-44.029|8.25|
russ2000_1623|QNST|20140115|1.2721|1.6134||8.8|481044||-12.7273|382.6698||||||||||||||8.71|
russ2000_1623|QNST|20140215|0.9772|1.4018||6.76|779849||-16.568|294.0012||||||||||||||6.77|
russ2000_1623|QNST|20140315|0.9945|1.217||6.88|761648||-16.2791|299.2201|||||||||||71.888|3.856|-2.673|6.63|
russ2000_1623|QNST|20140415|0.9163|1.1353||6.16|942312||-18.3442|268.9234||||||||||||||6.23|
russ2000_1623|QNST|20140515|0.894|1.0608||6.01|1009541||-18.802|263.3113||||||||||||||5.27|
russ2000_1623|QNST|20140615|0.7884|0.9513||5.3|1055253||-21.3208|232.2047|||||||||||67.555|-94.582|-98.763|5.24|
russ2000_1623|QNST|20140715|0.8527|1.8108||5.54|1041342||-22.2022|243.9035||||||||||||||5.26|4.99
russ2000_1623|QNST|20140815|0.7896|1.5863||5.13|1128490||-23.9766|225.8529||||||||||||||4.9|
russ2000_1623|QNST|20140915|0.708|1.4812||4.6|1263186||-26.7391|203.9116|||||||||||69.189|0.315|-6.287|4.62|
russ2000_1623|QNST|20141015|0.6898|1.3195||4.33|1103614||-31.1778|192.1667||||||||||||||4.22|
russ2000_1623|QNST|20141115|0.6564|1.2009||4.12|873421||-35.1563|182.8761||||||||||||||4.18|4.53
russ2000_1623|QNST|20141215|0.7535|1.3948||4.73|880408||-30.2691|209.9524|||||||||||66.694|0.269|-5.477|4.56|
russ2000_1623|QNST|20150115|0.9595|1.8134||6|808673||-8.1272|266.9142||||||||||||||5.82|5.12
russ2000_1623|QNST|20150215|1.0027|1.7784||6.27|737949||-8.2883|278.9661||||||||||||||6.15|6.71
russ2000_1623|QNST|20150315|1.0395|2.1149||6.5|746265||-6.9697|289.1993|||||||||||75.345|1.736|-3.216|6.47|
russ2000_1623|QNST|20150415|0.921|1.8924||5.8|699028||-8.0205|258.3912||||||||||||||5.91|
russ2000_1623|QNST|20150515|0.8464|1.6956||5.33|866449||-8.9524|237.4845||||||||||||||5.34|
russ2000_1623|QNST|20150615|0.9877|2.0089||6.22|907761||-7.5563|277.1396|||||||||||70.912|0.113|-5.028|6.15|6.45
russ2000_1623|QNST|20150715|1.0446|2.1818||6.63|973428||-6.6365|295.8167||||||||||||||6.78|
russ2000_1623|QNST|20150815|0.9359|1.9547||5.94|844558||-7.4074|265.0303||||||||||||||5.38|
russ2000_1623|QNST|20150915|0.8414|1.7726||5.34|1053012||-8.2397|240.3352|||||||||||72.389|-1.922|-6.364|5.77|
russ2000_1623|QNST|20151015|0.9112|2.0075||5.83|1177447||-7.5472|262.3972||||||||||||||5.88|
russ2000_1623|QNST|20151115|0.8877|1.9561||5.68|1072504||-7.7465|255.688||||||||||||||5.24|
russ2000_1623|QNST|20151215|0.7658|1.6875||4.9|602822||-8.9796|220.576|||||||||||64.961|-2.501|-6.458|4.76|
russ2000_1623|QNST|20160115|0.6251|1.4148||3.96|697639||-11.6162|179.1187||||||||||||||3.86|
russ2000_1623|QNST|20160215|0.5714|1.2934||3.62|630756||-12.7072|163.7453||||||||||||||3.22|
russ2000_1623|QNST|20160315|0.4815|1.0897||3.05|711254||-15.082|137.9622|||||||||||81.243|0.683|-3.265|3.06|
russ2000_1623|QNST|20160415|0.5142|1.1952||3.31|729047||-13.8973|150.3276||||||||||||||3.34|
russ2000_1623|QNST|20160515|0.5328|1.2386||3.43|670587||-13.4111|155.7824||||||||||||||3.53|3.7
russ2000_1623|QNST|20160615|0.5872|1.365||3.78|622551||-12.1693|171.6785|||||||||||79.113|0.126|-3.333|3.41|
russ2000_1623|QNST|20160715|0.5162|1.2416||3.4|595763||-12.0588|154.8948||||||||||||||3.6|
russ2000_1623|QNST|20160815|0.5344|1.2854||3.52|492583||-11.6477|160.3617||||||||||||||3.37|
russ2000_1623|QNST|20160915|0.5223|1.2616||3.44|434220||-11.9186|157.3834|||||||||||73.438|-1.416|-3.569|3.06|
russ2000_1623|QNST|20161015|0.459|1.1188||3.02|416981||-11.5894|138.181||||||||||||||3.08|
russ2000_1623|QNST|20161115|0.4559|1.1115||3|483641||-11.6667|137.2704||||||||||||||3.04|
russ2000_1623|QNST|20161215|0.5213|1.2708||3.43|412640||-10.2041|156.9458|||||||||||65.61|-4.765|-7.85|3.84|
russ2000_1623|QNST|20170115|0.5599|1.4392||3.68|490722||-10.3261|167.8312||||||||||||||4.03|3.5
russ2000_1623|QNST|20170215|0.4899|1.2541||3.22|459345||-11.8012|146.2508||2.5||||||||||||3.24|3.23
russ2000_1623|QNST|20170315|0.4854|1.2425||3.19|445856||-11.9122|144.8882|||||||||||79.205|3.26|0.579|3.16|
russ2000_1623|QNST|20170415|0.5619|1.4083||3.66|618230||-8.1967|166.623||2.5||||||||||||4|
russ2000_1623|QNST|20170515|0.6556|1.6407||4.27|553099||-7.0258|194.1232||2.5|1|4||||||||||4.02|
russ2000_1623|QNST|20170615|0.5803|1.4524||3.78|455699||-7.9365|171.8467|||||||||||81.532|1.356|-1.368|3.98|
russ2000_1623|QNST|20170715|0.6045|1.5276||3.97|410356||-6.801|180.3801||2.5||||||||||||4.03|
russ2000_1623|QNST|20170815|0.5817|1.4699||3.82|454446||-7.0681|173.5648||2.5|1|4||||||||||3.91|
russ2000_1623|QNST|20170915|0.7933|2.0183||5.21|522610||-5.1823|238.3236||2.5|2|5|||||||87.418|3.618|1.445|5.72|
russ2000_1623|QNST|20171015|1.1165|2.8792||7.63|593014||-2.097|348.7917||2.5|2|6.5||||||||||7.32|
russ2000_1623|QNST|20171115|1.2687|3.2718||8.67|585744||-1.8454|396.3447||2.3333|3|9.3333||||||||||8.99|
russ2000_1623|QNST|20171215|1.3374|3.4491||9.14|1065398||-1.7505|417.8305||2.3333|||||||||87.494|3.761|1.947|8.98|
russ2000_1623|QNST|20180115|1.1621|3.0788||8.32|622142||0.601|384.5579|166.4|2.3333|3|9.8833||||||||||9.1|9.33
russ2000_1623|QNST|20180215|1.5784|4.1827||11.3|764259||0.4425|522.4453|226|2.3333|3|11.3333||||||||||13.06|13.13
russ2000_1623|QNST|20180315|1.8633|4.9378||13.34|1564525||0.3748|616.7629|266.8|2.3333|3|12.1667|||||||117.925|9.113|7.117|13.86|
russ2000_1623|QNST|20180415|1.5989|4.3585||12.4|3579678||1.4516|582.5805|69.5|2.3333|3|12.6667||||||||||10.14|
russ2000_1623|QNST|20180515|1.537|4.2033||11.92|2567763||1.5101|561.8373|69.9444|2.3333|3|14||||||||||12.79|
russ2000_1623|QNST|20180615|1.7407|4.7604||13.5|2182392||1.3333|636.309|75.8333|2|4|15.5|||||||111.521|7.699|5.421|13.61|
russ2000_1623|QNST|20180715|1.7725|4.6645||14.37|2836470||2.1573|691.8638|44.3548|||||||||||||14.64|
russ2000_1623|QNST|20180815|1.7922|4.7164||14.53|2809886||2.1335|699.5672|41.871|1.8|5|16.6|495.6368||0.848|||55.8682||||13.35|
russ2000_1623|QNST|20180915|1.7527|4.7003||14.21|2675710||2.1816|697.1824|48.2581|1.8|||||||||112.869|6.96|5.297|14.33|
russ2000_1623|QNST|20181015|1.6222|4.3646||13.59|3473139||2.7962|667.8941|35.1316|1.6667|4|18.75|512.9352||0.87|||59.112||||12.94|
russ2000_1623|QNST|20181115|2.0638|5.5692||17.29|3815066||2.1978|852.2224|43.5526|||||||||||||17.44|16.14
russ2000_1623|QNST|20181215|1.8143|4.896||15.2|3041637||2.5|749.2065|41.6579|1.2|4|19.5|543.5394|||||64.3694|104.096|5.409|52.826|15.93|
russ2000_1623|QNST|20190115|1.8931|3.8247|0.0047|16.23|5674837||8.2563|807.7898|12.0373|1.2|4|19.75||||||||||18.36|
russ2000_1623|QNST|20190215|2.3002|4.6504|0.0057|19.72|6058170||6.7951|982.2|14.0522|1.2|3|20.3333|543.6282||0.88|||63.6868||||14.77|
russ2000_1623|QNST|20190315|1.5863|3.2072|0.0039|13.6|5396912||9.8529|677.3793|9.8209|1.2|||527.2486||||||116.225|1.506|0.941|12.79|
russ2000_1623|QNST|20190415|1.6157|3.1979|0.019|13.69|5756764||8.9116|685.1516|11.1639|1.2|4|20|526.7088||0.792|||60.965||||13.26|
russ2000_1623|QNST|20190515|1.6983|3.3684|0.0205|14.39|5106792||8.4781|721.6916|11.6148|1.2|4|19.75|526.7158||0.786|||60.292||||15.1|
russ2000_1623|QNST|20190615|1.8458|3.661|0.0222|15.64|4956524||7.8005|784.382|12.7623|1.2|5|20|524.573||0.7667|||58.8862|121.964|6.186|3.416|16.13|
russ2000_1623|QNST|20190715|1.7804|3.4823|0.0464|15.36|5328220||7.6823|775.9642|13.1017|1.1667|5|20.2|522.9758|522.9758|0.9767|0.765|58.8495|77.0117||||15.23|
russ2000_1623|QNST|20190815|1.8685|3.6546|0.0487|16.12|3351799||7.3201|814.3582|13.6186|1.1667|4|20.5|573.258|520.1922|1|0.766|57.7896|74.441||||10.76|
russ2000_1623|QNST|20190915|1.3191|2.6039|0.0344|11.38|3780407||10.3782|580.2207|9.6356|1.1667|||||||||126.614|4.308|1.132|12.34|
russ2000_1623|QNST|20191015|1.3219|2.6213|0.0561|11.7|4660315||9.4502|597.8969|10.5818|1.1667|||560.5947|508.7447|0.7825|0.675|51.9256|63.0615||||12.02|
russ2000_1623|QNST|20191115|1.4575|2.8971|0.0619|12.9|3692124||8.455|660.809|11.8273|1.1667|4|18.25|551.193|506.0536|0.7667|0.682|51.007|60.1153||||15.56|
russ2000_1623|QNST|20191215|1.7976|3.5731|0.0763|15.91|3206255||6.993|814.9977|14.3||||||||||118.101|4.193|1.549|15.74|15.31
russ2000_1623|QNST|20200115|1.653|3.3141||15.01|3036633||0.8592|775.0684|116.3846|1.1667||||||||67.7104||||14.52|
russ2000_1623|QNST|20200215|1.4294|2.8659||12.98|3653456||0.8772|670.2457|114|1.1667|4|18.25|557.4478|510.7582|0.765|0.672|51.1165|60.388||||14.6|
russ2000_1623|QNST|20200315|1.349|2.7079||12.25|2610641||1.1026|633.2932|90.6923||||||||||128.663|17.396|13.919|10.24|8.05
russ2000_1623|QNST|20200415|0.8276|1.6027||7.69|1458404||5.2632|399.404|19|1.1667|4|20|546.5207|504.7407|0.755|0.648|45.271|59.093||||9|
russ2000_1623|QNST|20200515|1.0606|2.0539||9.855|1838612||3.4259|511.85|29.1892|1.4|3|16.6667|506.9153|493.662|0.698|0.5433|42.517|48.8205||||9.54|
russ2000_1623|QNST|20200615|1.1676|2.2619||10.85|1423186||3.2021|563.6846|31.2297|1.4|||470.4808|479.655|0.444|0.402|32.0656|38.9156|116.961|4.961|1.502|11.63|10.46
russ2000_1623|QNST|20200715|1.1128|2.0848||10.22|1349399||3.263|533.5842|30.6471|1.4||||537.958||0.59|44.126|||||11.04|
russ2000_1623|QNST|20200815|1.3381|2.507||12.29|1391766||2.5806|641.6584|38.75|1.4|2|13.5|573.587|537.958|0.61|0.4825|45.063|61.184||||13.4|
russ2000_1623|QNST|20200915|1.3926|2.6319||12.79|1534997||2.3513|673.6097|42.5294|1.4|3|17.3333|575.1952|521.6224|0.645|0.506|45.8132|60.9977|139.269|23.767|14.681|14.26|
russ2000_1623|QNST|20201015|1.7623|3.1921||16.53|1513086||3.5779|872.3509|27.9492|1.2|3|17|550.9402|505.9592|0.605|0.474|43.1593|57.4683||||16.8|
russ2000_1623|QNST|20201115|1.7324|3.138||16.25|1116047||3.4382|857.5742|29.0847|||||||||||||17.06|
russ2000_1623|QNST|20201215|1.935|3.5128||18.15|1032628||3.0697|960.0134|32.5763|1.2|4|22.5|||||||134.968|3.818|0.466|20.56|
russ2000_1623|QNST|20210115|2.261|4.1459|0.1127|21.75|886123||2.6786|1158.3941|37.3333|1.2|4|23.5||||||||||21.085|
russ2000_1623|QNST|20210215|2.287|4.1936|0.114|22|959913||2.5909|1171.709|38.5965|1.2|3|24|568.4895|526.5812|0.6525|0.555|44.8233|53.4295||||24.62|23.89
russ2000_1623|QNST|20210315|2.4783|4.5475|0.1236|23.12|1120557||2.3909|1232.2151|41.8246|1.2|4|28||559.6868||0.614|||153.052|10.105|5.037|23.41|
russ2000_1623|QNST|20210415|2.0873|3.8662|6.5305|21.18|823283||1.9222|1135.5085|52.025|1.2||||559.6868||0.616|48.3956|||||20.19|
russ2000_1623|QNST|20210515|2.008|3.7195|6.3887|20.72|1117782||1.998|1110.8469|50.05|1.2|3|27.3333|619.8067|560.9085|0.7275|0.625|48.6195|59.1275||||17.82|
russ2000_1623|QNST|20210615|1.8385|3.406|5.6518|18.33|1092614||2.1822|982.8454|45.825|1.2||||569.6562||0.648|50.2596||151.198|9.136|3.371|18.03|
russ2000_1623|QNST|20210715|1.7536|3.3531|1.4218|18.4|1214422||2.3913|989.6698|41.8182|1.2||||||||||||18.14|
russ2000_1623|QNST|20210815|1.685|3.2219|1.3662|17.68|1031271||2.4887|950.9436|40.1818|1.2|3|26.6667|687.435|641.9515|0.88|0.715|57.757|71.293||||18.1|17.91
russ2000_1623|QNST|20210915|1.7536|3.3742|1.4218|18.4|1071073||2.3913|995.9|41.8182|1.2|||||||||159.608|8.142|3.093|18.63|
russ2000_1623|QNST|20211015|1.6195|3.16||17.47|1132713||1.3165|947.0242|75.9565|1.2|||707.68|641.9515|0.942|0.79|63.8297|77.0888||||17.3|
russ2000_1623|QNST|20211115|1.2311|2.4021||13.28|781113||1.7319|719.8902|57.7391|1.2|3|27.3333|704.65|638.754|0.9125|0.7975|63.0497|73.3858||||15.93|15.31
russ2000_1623|QNST|20211215|1.6695|3.2597||18.01|953920||1.2771|976.9056|78.3043||||||||||125.331|-3.338|-5.628|18.03|
russ2000_1623|QNST|20220115|1.7172|3.3406||18.29|1070451||0.6561|997.6482|152.4167|||||||||||||17.67|
russ2000_1623|QNST|20220215|1.4928|2.9041||15.9|||0.7547|867.283|132.5|1.2|4|26.25|723.8978|652.245|0.8725|0.778|64.76|78.686||||15.57|10.89